757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,213400,215213303,1551,1551,1551,1551,1491
|
|
20250106,213300,215213303,1551,1551,1551,1551,0
|
|
20250106,213200,215213303,1551,1551,1551,1551,0
|
|
20250106,213100,215213303,1551,1551,1551,1551,0
|
|
20250106,213000,215213303,1551,1551,1551,1551,0
|
|
20250106,212900,215213303,1551,1551,1551,1551,0
|
|
20250106,212800,215213303,1551,1551,1551,1551,0
|
|
20250106,212700,215213303,1551,1551,1551,1551,0
|
|
20250106,212600,215213303,1551,1551,1551,1551,0
|
|
20250106,212500,215213303,1551,1551,1551,1551,0
|
|
20250106,212400,215213303,1551,1551,1551,1551,0
|
|
20250106,212300,215213303,1551,1551,1551,1551,0
|
|
20250106,212200,215213303,1551,1551,1551,1551,0
|
|
20250106,212100,215213303,1551,1551,1551,1551,0
|
|
20250106,212000,215213303,1551,1551,1551,1551,0
|
|
20250106,211900,215213303,1551,1551,1551,1551,0
|
|
20250106,211800,215213303,1551,1551,1551,1551,0
|
|
20250106,211700,215213303,1551,1551,1551,1551,0
|
|
20250106,211600,215213303,1551,1551,1551,1551,0
|
|
20250106,211500,215213303,1551,1551,1551,1551,0
|
|
20250106,211400,215213303,1551,1551,1551,1551,0
|
|
20250106,211300,215213303,1551,1551,1551,1551,0
|
|
20250106,211200,215213303,1551,1551,1551,1551,0
|
|
20250106,211100,215213303,1551,1551,1551,1551,0
|
|
20250106,211000,215213303,1551,1551,1551,1551,0
|
|
20250106,210900,215213303,1551,1551,1551,1551,0
|
|
20250106,210800,215213303,1551,1551,1551,1551,0
|
|
20250106,210700,215213303,1551,1551,1551,1551,0
|
|
20250106,210600,215213303,1551,1551,1551,1551,0
|
|
20250106,210500,215213303,1551,1551,1551,1551,0
|
|
20250106,210400,215213303,1551,1551,1551,1551,1491
|
|
20250106,210300,215213303,1551,1551,1551,1551,0
|
|
20250106,210200,215213303,1551,1551,1551,1551,0
|
|
20250106,210100,215213303,1551,1551,1551,1551,0
|
|
20250106,210000,215213303,1551,1551,1551,1551,0
|
|
20250106,205900,215213303,1551,1551,1551,1551,0
|
|
20250106,205800,215213303,1551,1551,1551,1551,0
|
|
20250106,205700,215213303,1551,1551,1551,1551,0
|
|
20250106,205600,215213303,1551,1551,1551,1551,0
|
|
20250106,205500,215213303,1551,1551,1551,1551,0
|
|
20250106,205400,215213303,1551,1551,1551,1551,0
|
|
20250106,205300,215213303,1551,1551,1551,1551,0
|
|
20250106,205200,215213303,1551,1551,1551,1551,0
|
|
20250106,205100,215213303,1551,1551,1551,1551,0
|
|
20250106,205000,215213303,1551,1551,1551,1551,0
|
|
20250106,204900,215213303,1551,1551,1551,1551,0
|
|
20250106,204800,215213303,1551,1551,1551,1551,0
|
|
20250106,204700,215213303,1551,1551,1551,1551,0
|
|
20250106,204600,215213303,1551,1551,1551,1551,0
|
|
20250106,204500,215213303,1551,1551,1551,1551,0
|
|
20250106,204400,215213303,1551,1551,1551,1551,0
|
|
20250106,204300,215213303,1551,1551,1551,1551,0
|
|
20250106,204200,215213303,1551,1551,1551,1551,0
|
|
20250106,204100,215213303,1551,1551,1551,1551,0
|
|
20250106,204000,215213303,1551,1551,1551,1551,0
|
|
20250106,203900,215213303,1551,1551,1551,1551,0
|
|
20250106,203800,215213303,1551,1551,1551,1551,0
|
|
20250106,203700,215213303,1551,1551,1551,1551,0
|
|
20250106,203600,215213303,1551,1551,1551,1551,0
|
|
20250106,203500,215213303,1551,1551,1551,1551,0
|
|
20250106,203400,215213303,1551,1551,1551,1551,1491
|
|
20250106,203300,215213303,1551,1551,1551,1551,0
|
|
20250106,203200,215213303,1551,1551,1551,1551,0
|
|
20250106,203100,215213303,1551,1551,1551,1551,0
|
|
20250106,203000,215213303,1551,1551,1551,1551,0
|
|
20250106,202900,215213303,1551,1551,1551,1551,0
|
|
20250106,202800,215213303,1551,1551,1551,1551,0
|
|
20250106,202700,215213303,1551,1551,1551,1551,0
|
|
20250106,202600,215213303,1551,1551,1551,1551,0
|
|
20250106,202500,215213303,1551,1551,1551,1551,0
|
|
20250106,202400,215213303,1551,1551,1551,1551,0
|
|
20250106,202300,215213303,1551,1551,1551,1551,0
|
|
20250106,202200,215213303,1551,1551,1551,1551,0
|
|
20250106,202100,215213303,1551,1551,1551,1551,0
|
|
20250106,202000,215213303,1551,1551,1551,1551,0
|
|
20250106,201900,215213303,1551,1551,1551,1551,0
|
|
20250106,201800,215213303,1551,1551,1551,1551,0
|
|
20250106,201700,215213303,1551,1551,1551,1551,0
|
|
20250106,201600,215213303,1551,1551,1551,1551,0
|
|
20250106,201500,215213303,1551,1551,1551,1551,0
|
|
20250106,201400,215213303,1551,1551,1551,1551,0
|
|
20250106,201300,215213303,1551,1551,1551,1551,0
|
|
20250106,201200,215213303,1551,1551,1551,1551,0
|
|
20250106,201100,215213303,1551,1551,1551,1551,0
|
|
20250106,201000,215213303,1551,1551,1551,1551,0
|
|
20250106,200900,215213303,1551,1551,1551,1551,0
|
|
20250106,200800,215213303,1551,1551,1551,1551,0
|
|
20250106,200700,215213303,1551,1551,1551,1551,0
|
|
20250106,200600,215213303,1551,1551,1551,1551,0
|
|
20250106,200500,215213303,1551,1551,1551,1551,0
|
|
20250106,200400,215213303,1551,1551,1551,1551,1491
|
|
20250106,200300,215213303,1551,1551,1551,1551,0
|
|
20250106,200200,215213303,1551,1551,1551,1551,0
|
|
20250106,200100,215213303,1551,1551,1551,1551,0
|
|
20250106,200000,215213303,1551,1551,1551,1551,0
|
|
20250106,195900,215213303,1551,1551,1551,1551,0
|
|
20250106,195800,215213303,1551,1551,1551,1551,0
|
|
20250106,195700,215213303,1551,1551,1551,1551,0
|
|
20250106,195600,215213303,1551,1551,1551,1551,0
|
|
20250106,195500,215213303,1551,1551,1551,1551,0
|
|
20250106,195400,215213303,1551,1551,1551,1551,0
|
|
20250106,195300,215213303,1551,1551,1551,1551,0
|
|
20250106,195200,215213303,1551,1551,1551,1551,0
|
|
20250106,195100,215213303,1551,1551,1551,1551,0
|
|
20250106,195000,215213303,1551,1551,1551,1551,0
|
|
20250106,194900,215213303,1551,1551,1551,1551,0
|
|
20250106,194800,215213303,1551,1551,1551,1551,0
|
|
20250106,194700,215213303,1551,1551,1551,1551,0
|
|
20250106,194600,215213303,1551,1551,1551,1551,0
|
|
20250106,194500,215213303,1551,1551,1551,1551,0
|
|
20250106,194400,215213303,1551,1551,1551,1551,0
|
|
20250106,194300,215213303,1551,1551,1551,1551,0
|
|
20250106,194200,215213303,1551,1551,1551,1551,0
|
|
20250106,194100,215213303,1551,1551,1551,1551,0
|
|
20250106,194000,215213303,1551,1551,1551,1551,0
|
|
20250106,193900,215213303,1551,1551,1551,1551,0
|
|
20250106,193800,215213303,1551,1551,1551,1551,0
|
|
20250106,193700,215213303,1551,1551,1551,1551,0
|
|
20250106,193600,215213303,1551,1551,1551,1551,0
|
|
20250106,193500,215213303,1551,1551,1551,1551,0
|
|
20250106,193400,215213303,1551,1551,1551,1551,1491
|
|
20250106,193300,215213303,1551,1551,1551,1551,0
|
|
20250106,193200,215213303,1551,1551,1551,1551,0
|
|
20250106,193100,215213303,1551,1551,1551,1551,0
|
|
20250106,193000,215213303,1551,1551,1551,1551,0
|
|
20250106,192900,215213303,1551,1551,1551,1551,0
|
|
20250106,192800,215213303,1551,1551,1551,1551,0
|
|
20250106,192700,215213303,1551,1551,1551,1551,0
|
|
20250106,192600,215213303,1551,1551,1551,1551,0
|
|
20250106,192500,215213303,1551,1551,1551,1551,0
|
|
20250106,192400,215213303,1551,1551,1551,1551,0
|
|
20250106,192300,215213303,1551,1551,1551,1551,0
|
|
20250106,192200,215213303,1551,1551,1551,1551,0
|
|
20250106,192100,215213303,1551,1551,1551,1551,0
|
|
20250106,192000,215213303,1551,1551,1551,1551,0
|
|
20250106,191900,215213303,1551,1551,1551,1551,0
|
|
20250106,191800,215213303,1551,1551,1551,1551,0
|
|
20250106,191700,215213303,1551,1551,1551,1551,0
|
|
20250106,191600,215213303,1551,1551,1551,1551,0
|
|
20250106,191500,215213303,1551,1551,1551,1551,0
|
|
20250106,191400,215213303,1551,1551,1551,1551,0
|
|
20250106,191300,215213303,1551,1551,1551,1551,0
|
|
20250106,191200,215213303,1551,1551,1551,1551,0
|
|
20250106,191100,215213303,1551,1551,1551,1551,0
|
|
20250106,191000,215213303,1551,1551,1551,1551,0
|
|
20250106,190900,215213303,1551,1551,1551,1551,0
|
|
20250106,190800,215213303,1551,1551,1551,1551,0
|
|
20250106,190700,215213303,1551,1551,1551,1551,0
|
|
20250106,190600,215213303,1551,1551,1551,1551,0
|
|
20250106,190500,215213303,1551,1551,1551,1551,0
|
|
20250106,190400,215213303,1551,1551,1551,1551,1491
|
|
20250106,190300,215213303,1551,1551,1551,1551,0
|
|
20250106,190200,215213303,1551,1551,1551,1551,0
|
|
20250106,190100,215213303,1551,1551,1551,1551,0
|
|
20250106,190000,215213303,1551,1551,1551,1551,0
|
|
20250106,185900,215213303,1551,1551,1551,1551,0
|
|
20250106,185800,215213303,1551,1551,1551,1551,0
|
|
20250106,185700,215213303,1551,1551,1551,1551,0
|
|
20250106,185600,215213303,1551,1551,1551,1551,0
|
|
20250106,185500,215213303,1551,1551,1551,1551,0
|
|
20250106,185400,215213303,1551,1551,1551,1551,0
|
|
20250106,185300,215213303,1551,1551,1551,1551,0
|
|
20250106,185200,215213303,1551,1551,1551,1551,0
|
|
20250106,185100,215213303,1551,1551,1551,1551,0
|
|
20250106,185000,215213303,1551,1551,1551,1551,0
|
|
20250106,184900,215213303,1551,1551,1551,1551,0
|
|
20250106,184800,215213303,1551,1551,1551,1551,0
|
|
20250106,184700,215213303,1551,1551,1551,1551,0
|
|
20250106,184600,215213303,1551,1551,1551,1551,0
|
|
20250106,184500,215213303,1551,1551,1551,1551,0
|
|
20250106,184400,215213303,1551,1551,1551,1551,0
|
|
20250106,184300,215213303,1551,1551,1551,1551,0
|
|
20250106,184200,215213303,1551,1551,1551,1551,0
|
|
20250106,184100,215213303,1551,1551,1551,1551,0
|
|
20250106,184000,215213303,1551,1551,1551,1551,0
|
|
20250106,183900,215213303,1551,1551,1551,1551,0
|
|
20250106,183800,215213303,1551,1551,1551,1551,0
|
|
20250106,183700,215213303,1551,1551,1551,1551,0
|
|
20250106,183600,215213303,1551,1551,1551,1551,0
|
|
20250106,183500,215213303,1551,1551,1551,1551,0
|
|
20250106,183400,215213303,1551,1551,1551,1551,1491
|
|
20250106,183300,215213303,1551,1551,1551,1551,0
|
|
20250106,183200,215213303,1551,1551,1551,1551,0
|
|
20250106,183100,215213303,1551,1551,1551,1551,0
|
|
20250106,183000,215213303,1551,1551,1551,1551,0
|
|
20250106,182900,215213303,1551,1551,1551,1551,0
|
|
20250106,182800,215213303,1551,1551,1551,1551,0
|
|
20250106,182700,215213303,1551,1551,1551,1551,0
|
|
20250106,182600,215213303,1551,1551,1551,1551,0
|
|
20250106,182500,215213303,1551,1551,1551,1551,0
|
|
20250106,182400,215213303,1551,1551,1551,1551,0
|
|
20250106,182300,215213303,1551,1551,1551,1551,0
|
|
20250106,182200,215213303,1551,1551,1551,1551,0
|
|
20250106,182100,215213303,1551,1551,1551,1551,0
|
|
20250106,182000,215213303,1551,1551,1551,1551,0
|
|
20250106,181900,215213303,1551,1551,1551,1551,0
|
|
20250106,181800,215213303,1551,1551,1551,1551,0
|
|
20250106,181700,215213303,1551,1551,1551,1551,0
|
|
20250106,181600,215213303,1551,1551,1551,1551,0
|
|
20250106,181500,215213303,1551,1551,1551,1551,0
|
|
20250106,181400,215213303,1551,1551,1551,1551,0
|
|
20250106,181300,215213303,1551,1551,1551,1551,0
|
|
20250106,181200,215213303,1551,1551,1551,1551,0
|
|
20250106,181100,215213303,1551,1551,1551,1551,0
|
|
20250106,181000,215213303,1551,1551,1551,1551,0
|
|
20250106,180900,215213303,1551,1551,1551,1551,0
|
|
20250106,180800,215213303,1551,1551,1551,1551,0
|
|
20250106,180700,215213303,1551,1551,1551,1551,0
|
|
20250106,180600,215213303,1551,1551,1551,1551,0
|
|
20250106,180500,215213303,1551,1551,1551,1551,0
|
|
20250106,180400,215213303,1551,1551,1551,1551,1491
|
|
20250106,180300,215213303,1551,1551,1551,1551,0
|
|
20250106,180200,215213303,1551,1551,1551,1551,0
|
|
20250106,180100,215213303,1551,1551,1551,1551,0
|
|
20250106,180000,215213303,1551,1551,1551,1551,0
|
|
20250106,175900,215213303,1551,1551,1551,1551,0
|
|
20250106,175800,215213303,1551,1551,1551,1551,0
|
|
20250106,175700,215213303,1551,1551,1551,1551,0
|
|
20250106,175600,215213303,1551,1551,1551,1551,0
|
|
20250106,175500,215213303,1551,1551,1551,1551,0
|
|
20250106,175400,215213303,1551,1551,1551,1551,0
|
|
20250106,175300,215213303,1551,1551,1551,1551,0
|
|
20250106,175200,215213303,1551,1551,1551,1551,0
|
|
20250106,175100,215213303,1551,1551,1551,1551,0
|
|
20250106,175000,215213303,1551,1551,1551,1551,0
|
|
20250106,174900,215213303,1551,1551,1551,1551,0
|
|
20250106,174800,215213303,1551,1551,1551,1551,0
|
|
20250106,174700,215213303,1551,1551,1551,1551,0
|
|
20250106,174600,215213303,1551,1551,1551,1551,0
|
|
20250106,174500,215213303,1551,1551,1551,1551,0
|
|
20250106,174400,215213303,1551,1551,1551,1551,0
|
|
20250106,174300,215213303,1551,1551,1551,1551,0
|
|
20250106,174200,215213303,1551,1551,1551,1551,0
|
|
20250106,174100,215213303,1551,1551,1551,1551,0
|
|
20250106,174000,215213303,1551,1551,1551,1551,0
|
|
20250106,173900,215213303,1551,1551,1551,1551,0
|
|
20250106,173800,215213303,1551,1551,1551,1551,0
|
|
20250106,173700,215213303,1551,1551,1551,1551,0
|
|
20250106,173600,215213303,1551,1551,1551,1551,0
|
|
20250106,173500,215213303,1551,1551,1551,1551,0
|
|
20250106,173400,215213303,1551,1551,1551,1551,1491
|
|
20250106,173300,215213303,1551,1551,1551,1551,0
|
|
20250106,173200,215213303,1551,1551,1551,1551,0
|
|
20250106,173100,215213303,1551,1551,1551,1551,0
|
|
20250106,173000,215213303,1551,1551,1551,1551,0
|
|
20250106,172900,215213303,1551,1551,1551,1551,0
|
|
20250106,172800,215213303,1551,1551,1551,1551,0
|
|
20250106,172700,215213303,1551,1551,1551,1551,0
|
|
20250106,172600,215213303,1551,1551,1551,1551,0
|
|
20250106,172500,215213303,1551,1551,1551,1551,0
|
|
20250106,172400,215213303,1551,1551,1551,1551,0
|
|
20250106,172300,215213303,1551,1551,1551,1551,0
|
|
20250106,172200,215213303,1551,1551,1551,1551,0
|
|
20250106,172100,215213303,1551,1551,1551,1551,0
|
|
20250106,172000,215213303,1551,1551,1551,1551,0
|
|
20250106,171900,215213303,1551,1551,1551,1551,0
|
|
20250106,171800,215213303,1551,1551,1551,1551,0
|
|
20250106,171700,215213303,1551,1551,1551,1551,0
|
|
20250106,171600,215213303,1551,1551,1551,1551,0
|
|
20250106,171500,215213303,1551,1551,1551,1551,0
|
|
20250106,171400,215213303,1551,1551,1551,1551,0
|
|
20250106,171300,215213303,1551,1551,1551,1551,0
|
|
20250106,171200,215213303,1551,1551,1551,1551,0
|
|
20250106,171100,215213303,1551,1551,1551,1551,0
|
|
20250106,171000,215213303,1551,1551,1551,1551,0
|
|
20250106,170900,215213303,1551,1551,1551,1551,0
|
|
20250106,170800,215213303,1551,1551,1551,1551,0
|
|
20250106,170700,215213303,1551,1551,1551,1551,0
|
|
20250106,170600,215213303,1551,1551,1551,1551,0
|
|
20250106,170500,215213303,1551,1551,1551,1551,0
|
|
20250106,170400,215213303,1551,1551,1551,1551,1491
|
|
20250106,170300,215213303,1551,1551,1551,1551,0
|
|
20250106,170200,215213303,1551,1551,1551,1551,0
|
|
20250106,170100,215213303,1551,1551,1551,1551,0
|
|
20250106,170000,215213303,1551,1551,1551,1551,0
|
|
20250106,165900,215213303,1551,1551,1551,1551,0
|
|
20250106,165800,215213303,1551,1551,1551,1551,0
|
|
20250106,165700,215213303,1551,1551,1551,1551,0
|
|
20250106,165600,215213303,1551,1551,1551,1551,0
|
|
20250106,165500,215213303,1551,1551,1551,1551,0
|
|
20250106,165400,215213303,1551,1551,1551,1551,0
|
|
20250106,165300,215213303,1551,1551,1551,1551,0
|
|
20250106,165200,215213303,1551,1551,1551,1551,0
|
|
20250106,165100,215213303,1551,1551,1551,1551,0
|
|
20250106,165000,215213303,1551,1551,1551,1551,0
|
|
20250106,164900,215213303,1551,1551,1551,1551,0
|
|
20250106,164800,215213303,1551,1551,1551,1551,0
|
|
20250106,164700,215213303,1551,1551,1551,1551,0
|
|
20250106,164600,215213303,1551,1551,1551,1551,0
|
|
20250106,164500,215213303,1551,1551,1551,1551,0
|
|
20250106,164400,215213303,1551,1551,1551,1551,0
|
|
20250106,164300,215213303,1551,1551,1551,1551,0
|
|
20250106,164200,215213303,1551,1551,1551,1551,0
|
|
20250106,164100,215213303,1551,1551,1551,1551,0
|
|
20250106,164000,215213303,1551,1551,1551,1551,0
|
|
20250106,163900,215213303,1551,1551,1551,1551,0
|
|
20250106,163800,215213303,1551,1551,1551,1551,0
|
|
20250106,163700,215213303,1551,1551,1551,1551,0
|
|
20250106,163600,215213303,1551,1551,1551,1551,0
|
|
20250106,163500,215213303,1551,1551,1551,1551,0
|
|
20250106,163400,215213303,1551,1551,1551,1551,1491
|
|
20250106,163300,215213303,1551,1551,1551,1551,0
|
|
20250106,163200,215213303,1551,1551,1551,1551,0
|
|
20250106,163100,215213303,1551,1551,1551,1551,0
|
|
20250106,163000,215213303,1551,1551,1551,1551,0
|
|
20250106,162900,215213303,1551,1551,1551,1551,0
|
|
20250106,162800,215213303,1551,1551,1551,1551,0
|
|
20250106,162700,215213303,1551,1551,1551,1551,0
|
|
20250106,162600,215213303,1551,1551,1551,1551,0
|
|
20250106,162500,215213303,1551,1551,1551,1551,0
|
|
20250106,162400,215213303,1551,1551,1551,1551,0
|
|
20250106,162300,215213303,1551,1551,1551,1551,0
|
|
20250106,162200,215213303,1551,1551,1551,1551,0
|
|
20250106,162100,215213303,1551,1551,1551,1551,0
|
|
20250106,162000,215213303,1551,1551,1551,1551,0
|
|
20250106,161900,215213303,1551,1551,1551,1551,0
|
|
20250106,161800,215213303,1551,1551,1551,1551,0
|
|
20250106,161700,215213303,1551,1551,1551,1551,0
|
|
20250106,161600,215213303,1551,1551,1551,1551,0
|
|
20250106,161500,215213303,1551,1551,1551,1551,0
|
|
20250106,161400,215213303,1551,1551,1551,1551,0
|
|
20250106,161300,215213303,1551,1551,1551,1551,0
|
|
20250106,161200,215213303,1551,1551,1551,1551,0
|
|
20250106,161100,215213303,1551,1551,1551,1551,0
|
|
20250106,161000,215213303,1551,1551,1551,1551,0
|
|
20250106,160900,215213303,1551,1551,1551,1551,0
|
|
20250106,160800,215213303,1551,1551,1551,1551,0
|
|
20250106,160700,215213303,1551,1551,1551,1551,0
|
|
20250106,160600,215213303,1551,1551,1551,1551,0
|
|
20250106,160500,215213303,1551,1551,1551,1551,0
|
|
20250106,160400,215213303,1551,1551,1551,1551,1491
|
|
20250106,160300,215213303,1551,1551,1551,1551,0
|
|
20250106,160200,215213303,1551,1551,1551,1551,0
|
|
20250106,160100,215213303,1551,1551,1551,1551,0
|
|
20250106,160000,215213303,1551,1551,1551,1551,0
|
|
20250106,155900,215213303,1551,1551,1551,1551,0
|
|
20250106,155800,215213303,1551,1551,1551,1551,0
|
|
20250106,155700,215213303,1551,1551,1551,1551,0
|
|
20250106,155600,215213303,1551,1551,1551,1551,0
|
|
20250106,155500,215213303,1551,1551,1551,1551,0
|
|
20250106,155400,215213303,1551,1551,1551,1551,0
|
|
20250106,155300,215213303,1551,1551,1551,1551,0
|
|
20250106,155200,215213303,1551,1551,1551,1551,0
|
|
20250106,155100,215213303,1551,1551,1551,1551,0
|
|
20250106,155000,215213303,1551,1551,1551,1551,0
|
|
20250106,154900,215213303,1551,1551,1551,1551,0
|
|
20250106,154800,215213303,1551,1551,1551,1551,0
|
|
20250106,154700,215213303,1551,1551,1551,1551,0
|
|
20250106,154600,215213303,1551,1551,1551,1551,0
|
|
20250106,154500,215213303,1551,1551,1551,1551,0
|
|
20250106,154400,215213303,1551,1551,1551,1551,0
|
|
20250106,154300,215213303,1551,1551,1551,1551,0
|
|
20250106,154200,215213303,1551,1551,1551,1551,0
|
|
20250106,154100,215213303,1551,1551,1551,1551,0
|
|
20250106,154000,215213303,1551,1551,1551,1551,0
|
|
20250106,153900,215213303,1551,1551,1551,1551,0
|
|
20250106,153800,215213303,1551,1551,1551,1551,0
|
|
20250106,153700,215213303,1551,1551,1551,1551,0
|
|
20250106,153600,215213303,1551,1551,1551,1551,0
|
|
20250106,153500,215213303,1551,1551,1551,1551,0
|
|
20250106,153400,215213303,1551,1551,1551,1551,1491
|
|
20250106,153300,215213303,1551,1551,1551,1551,0
|
|
20250106,153200,215213303,1551,1551,1551,1551,0
|
|
20250106,153100,215213303,1551,1551,1551,1551,0
|
|
20250106,153000,215213303,1551,1551,1551,1551,1491
|
|
20250106,152900,212900762,1551,1551,1551,1551,0
|
|
20250106,152800,212900762,1551,1551,1551,1551,0
|
|
20250106,152700,212900762,1551,1551,1551,1551,0
|
|
20250106,152600,212900762,1551,1551,1551,1551,0
|
|
20250106,152500,212900762,1551,1551,1551,1551,0
|
|
20250106,152400,212900762,1551,1551,1551,1551,0
|
|
20250106,152300,212900762,1551,1551,1551,1551,0
|
|
20250106,152200,212900762,1551,1551,1551,1551,0
|
|
20250106,152100,212900762,1551,1551,1551,1551,0
|
|
20250106,152000,212900762,1551,1551,1551,1551,0
|
|
20250106,151900,212900762,1551,1551,1551,1551,181
|
|
20250106,151800,212620031,1551,1551,1551,1551,150
|
|
20250106,151700,212387381,1542,1542,1551,1542,612
|
|
20250106,151600,211442678,1551,1551,1551,1551,100
|
|
20250106,151500,211287578,1551,1544,1551,1542,265
|
|
20250106,151400,210878629,1544,1551,1551,1544,4
|
|
20250106,151300,210872446,1549,1551,1551,1549,157
|
|
20250106,151200,210629039,1551,1551,1551,1551,8
|
|
20250106,151100,210616631,1551,1551,1551,1551,0
|
|
20250106,151000,210616631,1551,1551,1551,1551,2
|
|
20250106,150900,210613529,1551,1551,1551,1551,2
|
|
20250106,150800,210610427,1551,1550,1551,1550,113
|
|
20250106,150700,210435165,1552,1552,1552,1552,0
|
|
20250106,150600,210435165,1552,1552,1552,1552,0
|
|
20250106,150500,210435165,1552,1552,1552,1552,0
|
|
20250106,150400,210435165,1552,1552,1552,1552,0
|
|
20250106,150300,210435165,1552,1552,1552,1552,87
|
|
20250106,150200,210300141,1552,1552,1552,1552,2
|
|
20250106,150100,210297037,1552,1552,1552,1552,0
|
|
20250106,150000,210297037,1552,1543,1552,1543,2
|
|
20250106,145900,210293942,1552,1550,1552,1550,431
|
|
20250106,145800,209625839,1550,1550,1550,1550,0
|
|
20250106,145700,209625839,1550,1550,1550,1550,0
|
|
20250106,145600,209625839,1550,1550,1550,1550,0
|
|
20250106,145500,209625839,1550,1550,1550,1550,115
|
|
20250106,145400,209447589,1550,1550,1550,1550,1
|
|
20250106,145300,209446039,1548,1548,1548,1548,97
|
|
20250106,145200,209295883,1550,1550,1550,1550,1002
|
|
20250106,145100,207742783,1550,1550,1550,1550,1
|
|
20250106,145000,207741233,1550,1550,1550,1550,0
|
|
20250106,144900,207741233,1550,1550,1550,1550,0
|
|
20250106,144800,207741233,1550,1549,1550,1549,224
|
|
20250106,144700,207394171,1550,1550,1550,1550,81
|
|
20250106,144600,207268621,1550,1550,1550,1550,0
|
|
20250106,144500,207268621,1550,1550,1550,1541,136
|
|
20250106,144400,207057839,1549,1546,1549,1546,6100
|
|
20250106,144300,197621594,1546,1546,1546,1546,124
|
|
20250106,144200,197429890,1546,1546,1546,1546,782
|
|
20250106,144100,196220918,1546,1546,1546,1546,0
|
|
20250106,144000,196220918,1546,1541,1546,1541,79
|
|
20250106,143900,196098979,1545,1545,1545,1545,10
|
|
20250106,143800,196083529,1545,1545,1545,1545,10
|
|
20250106,143700,196068079,1546,1546,1546,1546,561
|
|
20250106,143600,195200773,1545,1545,1545,1545,11
|
|
20250106,143500,195183778,1545,1545,1545,1545,0
|
|
20250106,143400,195183778,1545,1545,1545,1545,0
|
|
20250106,143300,195183778,1545,1545,1545,1545,0
|
|
20250106,143200,195183778,1545,1545,1545,1545,0
|
|
20250106,143100,195183778,1545,1545,1545,1545,0
|
|
20250106,143000,195183778,1545,1545,1545,1545,0
|
|
20250106,142900,195183778,1545,1545,1545,1545,0
|
|
20250106,142800,195183778,1545,1545,1545,1545,0
|
|
20250106,142700,195183778,1545,1545,1545,1545,0
|
|
20250106,142600,195183778,1545,1545,1545,1545,0
|
|
20250106,142500,195183778,1545,1545,1545,1545,0
|
|
20250106,142400,195183778,1545,1545,1545,1545,0
|
|
20250106,142300,195183778,1545,1545,1545,1545,0
|
|
20250106,142200,195183778,1545,1545,1545,1545,0
|
|
20250106,142100,195183778,1545,1541,1545,1541,514
|
|
20250106,142000,194391648,1545,1545,1545,1545,0
|
|
20250106,141900,194391648,1545,1545,1545,1545,8
|
|
20250106,141800,194379288,1546,1546,1546,1546,0
|
|
20250106,141700,194379288,1546,1546,1546,1546,100
|
|
20250106,141600,194224688,1546,1546,1546,1546,0
|
|
20250106,141500,194224688,1546,1546,1546,1546,0
|
|
20250106,141400,194224688,1546,1546,1546,1546,0
|
|
20250106,141300,194224688,1546,1546,1546,1546,100
|
|
20250106,141200,194070088,1546,1546,1546,1546,1
|
|
20250106,141100,194068542,1541,1541,1541,1541,90
|
|
20250106,141000,193929852,1546,1546,1546,1546,1
|
|
20250106,140900,193928306,1542,1542,1542,1542,0
|
|
20250106,140800,193928306,1542,1542,1542,1542,0
|
|
20250106,140700,193928306,1542,1542,1542,1542,2
|
|
20250106,140600,193925222,1542,1542,1542,1542,0
|
|
20250106,140500,193925222,1542,1542,1542,1542,900
|
|
20250106,140400,192537422,1546,1546,1546,1546,0
|
|
20250106,140300,192537422,1546,1546,1546,1546,0
|
|
20250106,140200,192537422,1546,1546,1546,1546,0
|
|
20250106,140100,192537422,1546,1546,1546,1546,0
|
|
20250106,140000,192537422,1546,1546,1546,1546,30
|
|
20250106,135900,192491042,1542,1542,1542,1542,1
|
|
20250106,135800,192489500,1542,1542,1542,1542,0
|
|
20250106,135700,192489500,1542,1542,1542,1542,1989
|
|
20250106,135600,189422462,1543,1543,1543,1543,0
|
|
20250106,135500,189422462,1543,1543,1543,1543,0
|
|
20250106,135400,189422462,1543,1546,1546,1543,941
|
|
20250106,135300,187968840,1546,1546,1546,1546,0
|
|
20250106,135200,187968840,1546,1546,1546,1546,0
|
|
20250106,135100,187968840,1546,1546,1546,1546,0
|
|
20250106,135000,187968840,1546,1546,1546,1546,0
|
|
20250106,134900,187968840,1546,1546,1546,1546,949
|
|
20250106,134800,186501686,1542,1542,1542,1542,112
|
|
20250106,134700,186328982,1546,1546,1546,1546,200
|
|
20250106,134600,186019782,1544,1544,1544,1544,47
|
|
20250106,134500,185947214,1546,1546,1546,1546,1
|
|
20250106,134400,185945668,1545,1545,1545,1545,15
|
|
20250106,134300,185922493,1545,1545,1545,1545,240
|
|
20250106,134200,185551693,1545,1544,1545,1544,1968
|
|
20250106,134100,182511148,1544,1544,1544,1544,281
|
|
20250106,134000,182077284,1544,1544,1544,1544,404
|
|
20250106,133900,181453508,1544,1544,1544,1544,577
|
|
20250106,133800,180562620,1544,1544,1544,1544,1000
|
|
20250106,133700,179018620,1544,1544,1544,1544,500
|
|
20250106,133600,178246620,1545,1544,1545,1544,1644
|
|
20250106,133500,175708197,1544,1544,1544,1544,0
|
|
20250106,133400,175708197,1544,1544,1544,1544,20
|
|
20250106,133300,175677317,1544,1544,1544,1544,0
|
|
20250106,133200,175677317,1544,1544,1544,1544,554
|
|
20250106,133100,174821941,1541,1541,1541,1541,0
|
|
20250106,133000,174821941,1541,1541,1541,1541,0
|
|
20250106,132900,174821941,1541,1541,1541,1541,0
|
|
20250106,132800,174821941,1541,1541,1541,1541,377
|
|
20250106,132700,174240984,1541,1541,1541,1541,0
|
|
20250106,132600,174240984,1541,1541,1541,1541,1
|
|
20250106,132500,174239443,1541,1541,1541,1541,0
|
|
20250106,132400,174239443,1541,1541,1541,1541,16
|
|
20250106,132300,174214787,1541,1541,1541,1541,48
|
|
20250106,132200,174140819,1544,1544,1544,1544,0
|
|
20250106,132100,174140819,1544,1544,1544,1544,0
|
|
20250106,132000,174140819,1544,1544,1544,1542,450
|
|
20250106,131900,173446089,1542,1542,1542,1542,0
|
|
20250106,131800,173446089,1542,1542,1542,1542,0
|
|
20250106,131700,173446089,1542,1542,1542,1542,0
|
|
20250106,131600,173446089,1542,1542,1542,1542,0
|
|
20250106,131500,173446089,1542,1542,1542,1542,0
|
|
20250106,131400,173446089,1542,1542,1542,1542,29
|
|
20250106,131300,173401371,1544,1544,1544,1544,0
|
|
20250106,131200,173401371,1544,1544,1544,1544,8
|
|
20250106,131100,173389019,1544,1544,1544,1544,2178
|
|
20250106,131000,170026187,1540,1540,1540,1540,600
|
|
20250106,130900,169102187,1540,1540,1540,1540,387
|
|
20250106,130800,168506207,1536,1536,1536,1536,0
|
|
20250106,130700,168506207,1536,1536,1536,1536,1
|
|
20250106,130600,168504671,1536,1536,1536,1536,0
|
|
20250106,130500,168504671,1536,1536,1536,1536,0
|
|
20250106,130400,168504671,1536,1536,1536,1536,20
|
|
20250106,130300,168473951,1534,1534,1534,1534,0
|
|
20250106,130200,168473951,1534,1534,1534,1534,0
|
|
20250106,130100,168473951,1534,1534,1534,1534,25
|
|
20250106,130000,168435601,1540,1540,1540,1540,0
|
|
20250106,125900,168435601,1540,1540,1540,1540,371
|
|
20250106,125800,167864261,1540,1540,1540,1540,0
|
|
20250106,125700,167864261,1540,1540,1540,1540,500
|
|
20250106,125600,167094261,1540,1540,1540,1540,3
|
|
20250106,125500,167089641,1540,1540,1540,1540,249
|
|
20250106,125400,166706181,1540,1540,1540,1540,0
|
|
20250106,125300,166706181,1540,1540,1540,1540,176
|
|
20250106,125200,166435141,1540,1540,1540,1540,0
|
|
20250106,125100,166435141,1540,1540,1540,1540,0
|
|
20250106,125000,166435141,1540,1540,1540,1540,0
|
|
20250106,124900,166435141,1540,1540,1540,1540,0
|
|
20250106,124800,166435141,1540,1540,1540,1540,0
|
|
20250106,124700,166435141,1540,1540,1540,1540,0
|
|
20250106,124600,166435141,1540,1540,1540,1540,0
|
|
20250106,124500,166435141,1540,1540,1540,1540,1
|
|
20250106,124400,166433601,1535,1535,1535,1535,0
|
|
20250106,124300,166433601,1535,1535,1535,1535,116
|
|
20250106,124200,166255541,1534,1534,1534,1534,0
|
|
20250106,124100,166255541,1534,1534,1534,1534,0
|
|
20250106,124000,166255541,1534,1534,1534,1534,0
|
|
20250106,123900,166255541,1534,1534,1534,1534,1004
|
|
20250106,123800,164715405,1540,1540,1540,1540,0
|
|
20250106,123700,164715405,1540,1540,1540,1540,0
|
|
20250106,123600,164715405,1540,1540,1540,1540,129
|
|
20250106,123500,164516745,1540,1540,1540,1540,0
|
|
20250106,123400,164516745,1540,1540,1540,1540,0
|
|
20250106,123300,164516745,1540,1540,1540,1540,0
|
|
20250106,123200,164516745,1540,1540,1540,1540,0
|
|
20250106,123100,164516745,1540,1540,1540,1540,7
|
|
20250106,123000,164505965,1540,1540,1540,1540,2
|
|
20250106,122900,164502885,1540,1540,1540,1540,0
|
|
20250106,122800,164502885,1540,1539,1540,1539,1953
|
|
20250106,122700,161495396,1539,1539,1539,1539,0
|
|
20250106,122600,161495396,1539,1539,1539,1539,300
|
|
20250106,122500,161033696,1540,1540,1540,1540,0
|
|
20250106,122400,161033696,1540,1535,1540,1534,3100
|
|
20250106,122300,156276114,1539,1539,1539,1539,1
|
|
20250106,122200,156274575,1540,1540,1540,1540,0
|
|
20250106,122100,156274575,1540,1540,1540,1540,0
|
|
20250106,122000,156274575,1540,1540,1540,1540,0
|
|
20250106,121900,156274575,1540,1540,1540,1540,0
|
|
20250106,121800,156274575,1540,1540,1540,1540,1
|
|
20250106,121700,156273035,1540,1540,1540,1540,178
|
|
20250106,121600,155998915,1540,1540,1540,1540,0
|
|
20250106,121500,155998915,1540,1540,1540,1540,101
|
|
20250106,121400,155843375,1539,1539,1539,1539,1
|
|
20250106,121300,155841836,1539,1539,1539,1539,50
|
|
20250106,121200,155764886,1539,1539,1539,1539,0
|
|
20250106,121100,155764886,1539,1539,1539,1539,55
|
|
20250106,121000,155680241,1539,1539,1539,1539,0
|
|
20250106,120900,155680241,1539,1539,1539,1539,0
|
|
20250106,120800,155680241,1539,1539,1539,1539,0
|
|
20250106,120700,155680241,1539,1539,1539,1539,0
|
|
20250106,120600,155680241,1539,1539,1539,1539,82
|
|
20250106,120500,155554043,1538,1538,1538,1538,0
|
|
20250106,120400,155554043,1538,1538,1538,1538,141
|
|
20250106,120300,155337185,1538,1539,1539,1538,51
|
|
20250106,120200,155258715,1539,1539,1539,1539,1
|
|
20250106,120100,155257176,1540,1540,1540,1540,0
|
|
20250106,120000,155257176,1540,1540,1540,1540,20
|
|
20250106,115900,155226376,1540,1538,1540,1538,51
|
|
20250106,115800,155147912,1538,1538,1538,1538,0
|
|
20250106,115700,155147912,1538,1538,1538,1538,0
|
|
20250106,115600,155147912,1538,1538,1538,1538,462
|
|
20250106,115500,154437356,1540,1540,1540,1540,0
|
|
20250106,115400,154437356,1540,1540,1540,1540,0
|
|
20250106,115300,154437356,1540,1539,1540,1539,8
|
|
20250106,115200,154425038,1539,1540,1540,1539,1026
|
|
20250106,115100,152845098,1538,1538,1538,1538,0
|
|
20250106,115000,152845098,1538,1538,1538,1538,0
|
|
20250106,114900,152845098,1538,1538,1538,1538,0
|
|
20250106,114800,152845098,1538,1536,1538,1536,6964
|
|
20250106,114700,142136588,1536,1536,1536,1536,0
|
|
20250106,114600,142136588,1536,1536,1536,1536,1700
|
|
20250106,114500,139525388,1535,1534,1535,1534,1529
|
|
20250106,114400,137179263,1533,1533,1533,1533,220
|
|
20250106,114300,136842003,1533,1533,1533,1533,0
|
|
20250106,114200,136842003,1533,1533,1533,1533,2
|
|
20250106,114100,136838937,1532,1532,1532,1532,3097
|
|
20250106,114000,132094333,1534,1534,1534,1534,110
|
|
20250106,113900,131925593,1528,1528,1528,1528,3174
|
|
20250106,113800,127075721,1535,1535,1535,1535,0
|
|
20250106,113700,127075721,1535,1535,1535,1535,0
|
|
20250106,113600,127075721,1535,1535,1535,1535,0
|
|
20250106,113500,127075721,1535,1535,1535,1535,0
|
|
20250106,113400,127075721,1535,1535,1535,1535,0
|
|
20250106,113300,127075721,1535,1535,1535,1535,1
|
|
20250106,113200,127074186,1528,1528,1528,1528,1125
|
|
20250106,113100,125355186,1528,1529,1529,1528,1175
|
|
20250106,113000,123559311,1530,1530,1530,1530,7481
|
|
20250106,112900,112113381,1530,1534,1534,1530,6622
|
|
20250106,112800,101979833,1535,1535,1535,1535,10
|
|
20250106,112700,101964483,1535,1535,1535,1535,50
|
|
20250106,112600,101887733,1536,1536,1536,1536,0
|
|
20250106,112500,101887733,1536,1535,1536,1535,719
|
|
20250106,112400,100783886,1535,1535,1535,1535,0
|
|
20250106,112300,100783886,1535,1535,1535,1535,0
|
|
20250106,112200,100783886,1535,1535,1535,1535,9
|
|
20250106,112100,100770071,1536,1536,1536,1536,0
|
|
20250106,112000,100770071,1536,1536,1536,1536,0
|
|
20250106,111900,100770071,1536,1536,1536,1536,0
|
|
20250106,111800,100770071,1536,1536,1536,1536,0
|
|
20250106,111700,100770071,1536,1536,1536,1536,0
|
|
20250106,111600,100770071,1536,1536,1536,1536,130
|
|
20250106,111500,100570391,1530,1530,1530,1530,130
|
|
20250106,111400,100371491,1530,1530,1530,1530,0
|
|
20250106,111300,100371491,1530,1530,1530,1530,0
|
|
20250106,111200,100371491,1530,1533,1533,1530,657
|
|
20250106,111100,99366050,1533,1533,1533,1533,0
|
|
20250106,111000,99366050,1533,1533,1533,1533,0
|
|
20250106,110900,99366050,1533,1533,1533,1533,0
|
|
20250106,110800,99366050,1533,1530,1533,1530,12989
|
|
20250106,110700,79491678,1530,1530,1530,1530,0
|
|
20250106,110600,79491678,1530,1530,1530,1530,1
|
|
20250106,110500,79490148,1530,1530,1530,1530,0
|
|
20250106,110400,79490148,1530,1530,1530,1530,0
|
|
20250106,110300,79490148,1530,1530,1530,1530,103
|
|
20250106,110200,79332558,1529,1529,1529,1529,0
|
|
20250106,110100,79332558,1529,1529,1529,1529,0
|
|
20250106,110000,79332558,1529,1530,1530,1529,1551
|
|
20250106,105900,76960193,1530,1530,1530,1530,193
|
|
20250106,105800,76664903,1531,1531,1531,1531,807
|
|
20250106,105700,75429386,1532,1532,1532,1532,100
|
|
20250106,105600,75276186,1532,1532,1532,1532,800
|
|
20250106,105500,74050586,1532,1532,1532,1532,228
|
|
20250106,105400,73701290,1533,1532,1533,1532,405
|
|
20250106,105300,73080700,1533,1533,1533,1533,212
|
|
20250106,105200,72755704,1533,1533,1533,1533,500
|
|
20250106,105100,71989204,1534,1534,1534,1534,0
|
|
20250106,105000,71989204,1534,1534,1534,1534,0
|
|
20250106,104900,71989204,1534,1534,1534,1534,0
|
|
20250106,104800,71989204,1534,1534,1534,1534,0
|
|
20250106,104700,71989204,1534,1534,1534,1534,34
|
|
20250106,104600,71937048,1534,1534,1534,1534,20
|
|
20250106,104500,71906368,1534,1534,1534,1534,110
|
|
20250106,104400,71737628,1536,1536,1536,1536,20
|
|
20250106,104300,71706908,1536,1536,1536,1536,0
|
|
20250106,104200,71706908,1536,1536,1536,1536,1
|
|
20250106,104100,71705372,1534,1534,1534,1534,0
|
|
20250106,104000,71705372,1534,1534,1534,1534,0
|
|
20250106,103900,71705372,1534,1534,1534,1534,164
|
|
20250106,103800,71453796,1535,1535,1535,1535,268
|
|
20250106,103700,71042416,1537,1537,1537,1537,1
|
|
20250106,103600,71040879,1537,1537,1537,1537,0
|
|
20250106,103500,71040879,1537,1537,1537,1537,0
|
|
20250106,103400,71040879,1537,1537,1537,1537,0
|
|
20250106,103300,71040879,1537,1536,1537,1536,270
|
|
20250106,103200,70626082,1537,1537,1537,1537,2
|
|
20250106,103100,70623008,1537,1537,1537,1537,7
|
|
20250106,103000,70612249,1537,1537,1537,1537,0
|
|
20250106,102900,70612249,1537,1537,1537,1537,5
|
|
20250106,102800,70604564,1537,1536,1537,1536,55
|
|
20250106,102700,70520079,1537,1537,1537,1537,0
|
|
20250106,102600,70520079,1537,1537,1537,1537,1
|
|
20250106,102500,70518542,1536,1536,1536,1536,27
|
|
20250106,102400,70477070,1537,1537,1537,1537,0
|
|
20250106,102300,70477070,1537,1537,1537,1537,44
|
|
20250106,102200,70409442,1538,1538,1538,1538,14
|
|
20250106,102100,70387910,1538,1538,1538,1538,50
|
|
20250106,102000,70311010,1538,1538,1538,1538,2509
|
|
20250106,101900,66452168,1538,1538,1538,1538,0
|
|
20250106,101800,66452168,1538,1538,1538,1538,0
|
|
20250106,101700,66452168,1538,1538,1538,1538,0
|
|
20250106,101600,66452168,1538,1538,1538,1538,0
|
|
20250106,101500,66452168,1538,1538,1538,1538,38
|
|
20250106,101400,66393724,1540,1545,1545,1538,12
|
|
20250106,101300,66375241,1546,1546,1546,1546,0
|
|
20250106,101200,66375241,1546,1546,1546,1546,65
|
|
20250106,101100,66274751,1545,1545,1546,1545,3486
|
|
20250106,101000,60888230,1545,1545,1545,1545,0
|
|
20250106,100900,60888230,1545,1545,1545,1545,0
|
|
20250106,100800,60888230,1545,1545,1545,1545,0
|
|
20250106,100700,60888230,1545,1545,1545,1545,8
|
|
20250106,100600,60875870,1545,1545,1545,1545,0
|
|
20250106,100500,60875870,1545,1545,1545,1545,1902
|
|
20250106,100400,57937280,1545,1545,1545,1545,100
|
|
20250106,100300,57782780,1545,1545,1545,1545,12
|
|
20250106,100200,57764240,1545,1545,1545,1545,110
|
|
20250106,100100,57594290,1537,1537,1537,1537,0
|
|
20250106,100000,57594290,1537,1537,1537,1537,0
|
|
20250106,095900,57594290,1537,1537,1537,1537,149
|
|
20250106,095800,57365277,1546,1537,1546,1537,232
|
|
20250106,095700,57007875,1545,1543,1545,1543,1800
|
|
20250106,095600,54226885,1543,1543,1543,1543,0
|
|
20250106,095500,54226885,1543,1543,1543,1543,4
|
|
20250106,095400,54220713,1543,1543,1543,1543,0
|
|
20250106,095300,54220713,1543,1543,1543,1543,124
|
|
20250106,095200,54029381,1543,1542,1543,1542,1527
|
|
20250106,095100,51673247,1542,1542,1542,1542,501
|
|
20250106,095000,50900705,1542,1542,1542,1542,1
|
|
20250106,094900,50899163,1542,1543,1543,1542,25
|
|
20250106,094800,50860599,1543,1543,1543,1543,5
|
|
20250106,094700,50852884,1543,1545,1545,1543,226
|
|
20250106,094600,50503736,1545,1545,1545,1545,0
|
|
20250106,094500,50503736,1545,1545,1545,1545,2
|
|
20250106,094400,50500646,1545,1545,1545,1545,32
|
|
20250106,094300,50451206,1545,1545,1545,1545,10
|
|
20250106,094200,50435756,1545,1545,1545,1545,138
|
|
20250106,094100,50222546,1544,1544,1544,1544,547
|
|
20250106,094000,49377978,1544,1543,1544,1543,2
|
|
20250106,093900,49374891,1535,1534,1548,1533,9342
|
|
20250106,093800,34996408,1535,1535,1535,1535,5
|
|
20250106,093700,34988733,1535,1535,1535,1535,2015
|
|
20250106,093600,31895708,1535,1535,1535,1535,85
|
|
20250106,093500,31765233,1537,1531,1537,1531,98
|
|
20250106,093400,31615189,1527,1527,1527,1527,208
|
|
20250106,093300,31297573,1538,1538,1538,1538,0
|
|
20250106,093200,31297573,1538,1532,1538,1532,477
|
|
20250106,093100,30566689,1533,1533,1533,1533,100
|
|
20250106,093000,30413389,1539,1539,1539,1539,0
|
|
20250106,092900,30413389,1539,1532,1539,1532,104
|
|
20250106,092800,30254012,1539,1532,1539,1532,609
|
|
20250106,092700,29319487,1532,1528,1532,1528,6318
|
|
20250106,092600,19660878,1520,1520,1520,1520,7
|
|
20250106,092500,19650238,1520,1528,1528,1520,2
|
|
20250106,092400,19647190,1520,1520,1520,1520,0
|
|
20250106,092300,19647190,1520,1528,1528,1520,1827
|
|
20250106,092200,16870078,1528,1528,1528,1528,0
|
|
20250106,092100,16870078,1528,1528,1528,1528,0
|
|
20250106,092000,16870078,1528,1528,1528,1528,0
|
|
20250106,091900,16870078,1528,1528,1528,1528,135
|
|
20250106,091800,16663798,1528,1529,1529,1528,216
|
|
20250106,091700,16333740,1529,1529,1529,1529,1
|
|
20250106,091600,16332211,1529,1529,1529,1529,10
|
|
20250106,091500,16316921,1528,1528,1528,1528,2158
|
|
20250106,091400,13019497,1528,1520,1528,1515,818
|
|
20250106,091300,11778414,1528,1523,1528,1523,142
|
|
20250106,091200,11561498,1523,1528,1528,1523,693
|
|
20250106,091100,10505954,1528,1529,1529,1528,141
|
|
20250106,091000,10290366,1530,1530,1530,1530,37
|
|
20250106,090900,10233756,1530,1529,1530,1529,742
|
|
20250106,090800,9098515,1529,1523,1530,1523,950
|
|
20250106,090700,7651172,1522,1520,1522,1520,120
|
|
20250106,090600,7468548,1520,1519,1520,1519,3
|
|
20250106,090500,7463990,1514,1514,1514,1514,491
|
|
20250106,090400,6720616,1506,1506,1506,1506,181
|
|
20250106,090300,6448030,1514,1514,1514,1514,0
|
|
20250106,090200,6448030,1514,1514,1514,1514,1472
|
|
20250106,090100,4219422,1515,1514,1515,1514,2765
|
|
20250106,090000,33140,1511,1505,1511,1505,22
|