756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213300,129858465,1540,1540,1540,1540,929
|
|
20250107,213200,129858465,1540,1540,1540,1540,0
|
|
20250107,213100,129858465,1540,1540,1540,1540,0
|
|
20250107,213000,129858465,1540,1540,1540,1540,0
|
|
20250107,212900,129858465,1540,1540,1540,1540,0
|
|
20250107,212800,129858465,1540,1540,1540,1540,0
|
|
20250107,212700,129858465,1540,1540,1540,1540,0
|
|
20250107,212600,129858465,1540,1540,1540,1540,0
|
|
20250107,212500,129858465,1540,1540,1540,1540,0
|
|
20250107,212400,129858465,1540,1540,1540,1540,0
|
|
20250107,212300,129858465,1540,1540,1540,1540,0
|
|
20250107,212200,129858465,1540,1540,1540,1540,0
|
|
20250107,212100,129858465,1540,1540,1540,1540,0
|
|
20250107,212000,129858465,1540,1540,1540,1540,0
|
|
20250107,211900,129858465,1540,1540,1540,1540,0
|
|
20250107,211800,129858465,1540,1540,1540,1540,0
|
|
20250107,211700,129858465,1540,1540,1540,1540,0
|
|
20250107,211600,129858465,1540,1540,1540,1540,0
|
|
20250107,211500,129858465,1540,1540,1540,1540,0
|
|
20250107,211400,129858465,1540,1540,1540,1540,0
|
|
20250107,211300,129858465,1540,1540,1540,1540,0
|
|
20250107,211200,129858465,1540,1540,1540,1540,0
|
|
20250107,211100,129858465,1540,1540,1540,1540,0
|
|
20250107,211000,129858465,1540,1540,1540,1540,0
|
|
20250107,210900,129858465,1540,1540,1540,1540,0
|
|
20250107,210800,129858465,1540,1540,1540,1540,0
|
|
20250107,210700,129858465,1540,1540,1540,1540,0
|
|
20250107,210600,129858465,1540,1540,1540,1540,0
|
|
20250107,210500,129858465,1540,1540,1540,1540,0
|
|
20250107,210400,129858465,1540,1540,1540,1540,0
|
|
20250107,210300,129858465,1540,1540,1540,1540,929
|
|
20250107,210200,129858465,1540,1540,1540,1540,0
|
|
20250107,210100,129858465,1540,1540,1540,1540,0
|
|
20250107,210000,129858465,1540,1540,1540,1540,0
|
|
20250107,205900,129858465,1540,1540,1540,1540,0
|
|
20250107,205800,129858465,1540,1540,1540,1540,0
|
|
20250107,205700,129858465,1540,1540,1540,1540,0
|
|
20250107,205600,129858465,1540,1540,1540,1540,0
|
|
20250107,205500,129858465,1540,1540,1540,1540,0
|
|
20250107,205400,129858465,1540,1540,1540,1540,0
|
|
20250107,205300,129858465,1540,1540,1540,1540,0
|
|
20250107,205200,129858465,1540,1540,1540,1540,0
|
|
20250107,205100,129858465,1540,1540,1540,1540,0
|
|
20250107,205000,129858465,1540,1540,1540,1540,0
|
|
20250107,204900,129858465,1540,1540,1540,1540,0
|
|
20250107,204800,129858465,1540,1540,1540,1540,0
|
|
20250107,204700,129858465,1540,1540,1540,1540,0
|
|
20250107,204600,129858465,1540,1540,1540,1540,0
|
|
20250107,204500,129858465,1540,1540,1540,1540,0
|
|
20250107,204400,129858465,1540,1540,1540,1540,0
|
|
20250107,204300,129858465,1540,1540,1540,1540,0
|
|
20250107,204200,129858465,1540,1540,1540,1540,0
|
|
20250107,204100,129858465,1540,1540,1540,1540,0
|
|
20250107,204000,129858465,1540,1540,1540,1540,0
|
|
20250107,203900,129858465,1540,1540,1540,1540,0
|
|
20250107,203800,129858465,1540,1540,1540,1540,0
|
|
20250107,203700,129858465,1540,1540,1540,1540,0
|
|
20250107,203600,129858465,1540,1540,1540,1540,0
|
|
20250107,203500,129858465,1540,1540,1540,1540,0
|
|
20250107,203400,129858465,1540,1540,1540,1540,0
|
|
20250107,203300,129858465,1540,1540,1540,1540,929
|
|
20250107,203200,129858465,1540,1540,1540,1540,0
|
|
20250107,203100,129858465,1540,1540,1540,1540,0
|
|
20250107,203000,129858465,1540,1540,1540,1540,0
|
|
20250107,202900,129858465,1540,1540,1540,1540,0
|
|
20250107,202800,129858465,1540,1540,1540,1540,0
|
|
20250107,202700,129858465,1540,1540,1540,1540,0
|
|
20250107,202600,129858465,1540,1540,1540,1540,0
|
|
20250107,202500,129858465,1540,1540,1540,1540,0
|
|
20250107,202400,129858465,1540,1540,1540,1540,0
|
|
20250107,202300,129858465,1540,1540,1540,1540,0
|
|
20250107,202200,129858465,1540,1540,1540,1540,0
|
|
20250107,202100,129858465,1540,1540,1540,1540,0
|
|
20250107,202000,129858465,1540,1540,1540,1540,0
|
|
20250107,201900,129858465,1540,1540,1540,1540,0
|
|
20250107,201800,129858465,1540,1540,1540,1540,0
|
|
20250107,201700,129858465,1540,1540,1540,1540,0
|
|
20250107,201600,129858465,1540,1540,1540,1540,0
|
|
20250107,201500,129858465,1540,1540,1540,1540,0
|
|
20250107,201400,129858465,1540,1540,1540,1540,0
|
|
20250107,201300,129858465,1540,1540,1540,1540,0
|
|
20250107,201200,129858465,1540,1540,1540,1540,0
|
|
20250107,201100,129858465,1540,1540,1540,1540,0
|
|
20250107,201000,129858465,1540,1540,1540,1540,0
|
|
20250107,200900,129858465,1540,1540,1540,1540,0
|
|
20250107,200800,129858465,1540,1540,1540,1540,0
|
|
20250107,200700,129858465,1540,1540,1540,1540,0
|
|
20250107,200600,129858465,1540,1540,1540,1540,0
|
|
20250107,200500,129858465,1540,1540,1540,1540,0
|
|
20250107,200400,129858465,1540,1540,1540,1540,0
|
|
20250107,200300,129858465,1540,1540,1540,1540,929
|
|
20250107,200200,129858465,1540,1540,1540,1540,0
|
|
20250107,200100,129858465,1540,1540,1540,1540,0
|
|
20250107,200000,129858465,1540,1540,1540,1540,0
|
|
20250107,195900,129858465,1540,1540,1540,1540,0
|
|
20250107,195800,129858465,1540,1540,1540,1540,0
|
|
20250107,195700,129858465,1540,1540,1540,1540,0
|
|
20250107,195600,129858465,1540,1540,1540,1540,0
|
|
20250107,195500,129858465,1540,1540,1540,1540,0
|
|
20250107,195400,129858465,1540,1540,1540,1540,0
|
|
20250107,195300,129858465,1540,1540,1540,1540,0
|
|
20250107,195200,129858465,1540,1540,1540,1540,0
|
|
20250107,195100,129858465,1540,1540,1540,1540,0
|
|
20250107,195000,129858465,1540,1540,1540,1540,0
|
|
20250107,194900,129858465,1540,1540,1540,1540,0
|
|
20250107,194800,129858465,1540,1540,1540,1540,0
|
|
20250107,194700,129858465,1540,1540,1540,1540,0
|
|
20250107,194600,129858465,1540,1540,1540,1540,0
|
|
20250107,194500,129858465,1540,1540,1540,1540,0
|
|
20250107,194400,129858465,1540,1540,1540,1540,0
|
|
20250107,194300,129858465,1540,1540,1540,1540,0
|
|
20250107,194200,129858465,1540,1540,1540,1540,0
|
|
20250107,194100,129858465,1540,1540,1540,1540,0
|
|
20250107,194000,129858465,1540,1540,1540,1540,0
|
|
20250107,193900,129858465,1540,1540,1540,1540,0
|
|
20250107,193800,129858465,1540,1540,1540,1540,0
|
|
20250107,193700,129858465,1540,1540,1540,1540,0
|
|
20250107,193600,129858465,1540,1540,1540,1540,0
|
|
20250107,193500,129858465,1540,1540,1540,1540,0
|
|
20250107,193400,129858465,1540,1540,1540,1540,0
|
|
20250107,193300,129858465,1540,1540,1540,1540,929
|
|
20250107,193200,129858465,1540,1540,1540,1540,0
|
|
20250107,193100,129858465,1540,1540,1540,1540,0
|
|
20250107,193000,129858465,1540,1540,1540,1540,0
|
|
20250107,192900,129858465,1540,1540,1540,1540,0
|
|
20250107,192800,129858465,1540,1540,1540,1540,0
|
|
20250107,192700,129858465,1540,1540,1540,1540,0
|
|
20250107,192600,129858465,1540,1540,1540,1540,0
|
|
20250107,192500,129858465,1540,1540,1540,1540,0
|
|
20250107,192400,129858465,1540,1540,1540,1540,0
|
|
20250107,192300,129858465,1540,1540,1540,1540,0
|
|
20250107,192200,129858465,1540,1540,1540,1540,0
|
|
20250107,192100,129858465,1540,1540,1540,1540,0
|
|
20250107,192000,129858465,1540,1540,1540,1540,0
|
|
20250107,191900,129858465,1540,1540,1540,1540,0
|
|
20250107,191800,129858465,1540,1540,1540,1540,0
|
|
20250107,191700,129858465,1540,1540,1540,1540,0
|
|
20250107,191600,129858465,1540,1540,1540,1540,0
|
|
20250107,191500,129858465,1540,1540,1540,1540,0
|
|
20250107,191400,129858465,1540,1540,1540,1540,0
|
|
20250107,191300,129858465,1540,1540,1540,1540,0
|
|
20250107,191200,129858465,1540,1540,1540,1540,0
|
|
20250107,191100,129858465,1540,1540,1540,1540,0
|
|
20250107,191000,129858465,1540,1540,1540,1540,0
|
|
20250107,190900,129858465,1540,1540,1540,1540,0
|
|
20250107,190800,129858465,1540,1540,1540,1540,0
|
|
20250107,190700,129858465,1540,1540,1540,1540,0
|
|
20250107,190600,129858465,1540,1540,1540,1540,0
|
|
20250107,190500,129858465,1540,1540,1540,1540,0
|
|
20250107,190400,129858465,1540,1540,1540,1540,0
|
|
20250107,190300,129858465,1540,1540,1540,1540,929
|
|
20250107,190200,129858465,1540,1540,1540,1540,0
|
|
20250107,190100,129858465,1540,1540,1540,1540,0
|
|
20250107,190000,129858465,1540,1540,1540,1540,0
|
|
20250107,185900,129858465,1540,1540,1540,1540,0
|
|
20250107,185800,129858465,1540,1540,1540,1540,0
|
|
20250107,185700,129858465,1540,1540,1540,1540,0
|
|
20250107,185600,129858465,1540,1540,1540,1540,0
|
|
20250107,185500,129858465,1540,1540,1540,1540,0
|
|
20250107,185400,129858465,1540,1540,1540,1540,0
|
|
20250107,185300,129858465,1540,1540,1540,1540,0
|
|
20250107,185200,129858465,1540,1540,1540,1540,0
|
|
20250107,185100,129858465,1540,1540,1540,1540,0
|
|
20250107,185000,129858465,1540,1540,1540,1540,0
|
|
20250107,184900,129858465,1540,1540,1540,1540,0
|
|
20250107,184800,129858465,1540,1540,1540,1540,0
|
|
20250107,184700,129858465,1540,1540,1540,1540,0
|
|
20250107,184600,129858465,1540,1540,1540,1540,0
|
|
20250107,184500,129858465,1540,1540,1540,1540,0
|
|
20250107,184400,129858465,1540,1540,1540,1540,0
|
|
20250107,184300,129858465,1540,1540,1540,1540,0
|
|
20250107,184200,129858465,1540,1540,1540,1540,0
|
|
20250107,184100,129858465,1540,1540,1540,1540,0
|
|
20250107,184000,129858465,1540,1540,1540,1540,0
|
|
20250107,183900,129858465,1540,1540,1540,1540,0
|
|
20250107,183800,129858465,1540,1540,1540,1540,0
|
|
20250107,183700,129858465,1540,1540,1540,1540,0
|
|
20250107,183600,129858465,1540,1540,1540,1540,0
|
|
20250107,183500,129858465,1540,1540,1540,1540,0
|
|
20250107,183400,129858465,1540,1540,1540,1540,0
|
|
20250107,183300,129858465,1540,1540,1540,1540,929
|
|
20250107,183200,129858465,1540,1540,1540,1540,0
|
|
20250107,183100,129858465,1540,1540,1540,1540,0
|
|
20250107,183000,129858465,1540,1540,1540,1540,0
|
|
20250107,182900,129858465,1540,1540,1540,1540,0
|
|
20250107,182800,129858465,1540,1540,1540,1540,0
|
|
20250107,182700,129858465,1540,1540,1540,1540,0
|
|
20250107,182600,129858465,1540,1540,1540,1540,0
|
|
20250107,182500,129858465,1540,1540,1540,1540,0
|
|
20250107,182400,129858465,1540,1540,1540,1540,0
|
|
20250107,182300,129858465,1540,1540,1540,1540,0
|
|
20250107,182200,129858465,1540,1540,1540,1540,0
|
|
20250107,182100,129858465,1540,1540,1540,1540,0
|
|
20250107,182000,129858465,1540,1540,1540,1540,0
|
|
20250107,181900,129858465,1540,1540,1540,1540,0
|
|
20250107,181800,129858465,1540,1540,1540,1540,0
|
|
20250107,181700,129858465,1540,1540,1540,1540,0
|
|
20250107,181600,129858465,1540,1540,1540,1540,0
|
|
20250107,181500,129858465,1540,1540,1540,1540,0
|
|
20250107,181400,129858465,1540,1540,1540,1540,0
|
|
20250107,181300,129858465,1540,1540,1540,1540,0
|
|
20250107,181200,129858465,1540,1540,1540,1540,0
|
|
20250107,181100,129858465,1540,1540,1540,1540,0
|
|
20250107,181000,129858465,1540,1540,1540,1540,0
|
|
20250107,180900,129858465,1540,1540,1540,1540,0
|
|
20250107,180800,129858465,1540,1540,1540,1540,0
|
|
20250107,180700,129858465,1540,1540,1540,1540,0
|
|
20250107,180600,129858465,1540,1540,1540,1540,0
|
|
20250107,180500,129858465,1540,1540,1540,1540,0
|
|
20250107,180400,129858465,1540,1540,1540,1540,0
|
|
20250107,180300,129858465,1540,1540,1540,1540,929
|
|
20250107,180200,129858465,1540,1540,1540,1540,0
|
|
20250107,180100,129858465,1540,1540,1540,1540,0
|
|
20250107,180000,129858465,1540,1540,1540,1540,0
|
|
20250107,175900,129858465,1540,1540,1540,1540,0
|
|
20250107,175800,129858465,1540,1540,1540,1540,0
|
|
20250107,175700,129858465,1540,1540,1540,1540,0
|
|
20250107,175600,129858465,1540,1540,1540,1540,0
|
|
20250107,175500,129858465,1540,1540,1540,1540,0
|
|
20250107,175400,129858465,1540,1540,1540,1540,0
|
|
20250107,175300,129858465,1540,1540,1540,1540,0
|
|
20250107,175200,129858465,1540,1540,1540,1540,0
|
|
20250107,175100,129858465,1540,1540,1540,1540,0
|
|
20250107,175000,129858465,1540,1540,1540,1540,0
|
|
20250107,174900,129858465,1540,1540,1540,1540,0
|
|
20250107,174800,129858465,1540,1540,1540,1540,0
|
|
20250107,174700,129858465,1540,1540,1540,1540,0
|
|
20250107,174600,129858465,1540,1540,1540,1540,0
|
|
20250107,174500,129858465,1540,1540,1540,1540,0
|
|
20250107,174400,129858465,1540,1540,1540,1540,0
|
|
20250107,174300,129858465,1540,1540,1540,1540,0
|
|
20250107,174200,129858465,1540,1540,1540,1540,0
|
|
20250107,174100,129858465,1540,1540,1540,1540,0
|
|
20250107,174000,129858465,1540,1540,1540,1540,0
|
|
20250107,173900,129858465,1540,1540,1540,1540,0
|
|
20250107,173800,129858465,1540,1540,1540,1540,0
|
|
20250107,173700,129858465,1540,1540,1540,1540,0
|
|
20250107,173600,129858465,1540,1540,1540,1540,0
|
|
20250107,173500,129858465,1540,1540,1540,1540,0
|
|
20250107,173400,129858465,1540,1540,1540,1540,0
|
|
20250107,173300,129858465,1540,1540,1540,1540,929
|
|
20250107,173200,129858465,1540,1540,1540,1540,0
|
|
20250107,173100,129858465,1540,1540,1540,1540,0
|
|
20250107,173000,129858465,1540,1540,1540,1540,0
|
|
20250107,172900,129858465,1540,1540,1540,1540,0
|
|
20250107,172800,129858465,1540,1540,1540,1540,0
|
|
20250107,172700,129858465,1540,1540,1540,1540,0
|
|
20250107,172600,129858465,1540,1540,1540,1540,0
|
|
20250107,172500,129858465,1540,1540,1540,1540,0
|
|
20250107,172400,129858465,1540,1540,1540,1540,0
|
|
20250107,172300,129858465,1540,1540,1540,1540,0
|
|
20250107,172200,129858465,1540,1540,1540,1540,0
|
|
20250107,172100,129858465,1540,1540,1540,1540,0
|
|
20250107,172000,129858465,1540,1540,1540,1540,0
|
|
20250107,171900,129858465,1540,1540,1540,1540,0
|
|
20250107,171800,129858465,1540,1540,1540,1540,0
|
|
20250107,171700,129858465,1540,1540,1540,1540,0
|
|
20250107,171600,129858465,1540,1540,1540,1540,0
|
|
20250107,171500,129858465,1540,1540,1540,1540,0
|
|
20250107,171400,129858465,1540,1540,1540,1540,0
|
|
20250107,171300,129858465,1540,1540,1540,1540,0
|
|
20250107,171200,129858465,1540,1540,1540,1540,0
|
|
20250107,171100,129858465,1540,1540,1540,1540,0
|
|
20250107,171000,129858465,1540,1540,1540,1540,0
|
|
20250107,170900,129858465,1540,1540,1540,1540,0
|
|
20250107,170800,129858465,1540,1540,1540,1540,0
|
|
20250107,170700,129858465,1540,1540,1540,1540,0
|
|
20250107,170600,129858465,1540,1540,1540,1540,0
|
|
20250107,170500,129858465,1540,1540,1540,1540,0
|
|
20250107,170400,129858465,1540,1540,1540,1540,0
|
|
20250107,170300,129858465,1540,1540,1540,1540,929
|
|
20250107,170200,129858465,1540,1540,1540,1540,0
|
|
20250107,170100,129858465,1540,1540,1540,1540,0
|
|
20250107,170000,129858465,1540,1540,1540,1540,0
|
|
20250107,165900,129858465,1540,1540,1540,1540,0
|
|
20250107,165800,129858465,1540,1540,1540,1540,0
|
|
20250107,165700,129858465,1540,1540,1540,1540,0
|
|
20250107,165600,129858465,1540,1540,1540,1540,0
|
|
20250107,165500,129858465,1540,1540,1540,1540,0
|
|
20250107,165400,129858465,1540,1540,1540,1540,0
|
|
20250107,165300,129858465,1540,1540,1540,1540,0
|
|
20250107,165200,129858465,1540,1540,1540,1540,0
|
|
20250107,165100,129858465,1540,1540,1540,1540,0
|
|
20250107,165000,129858465,1540,1540,1540,1540,0
|
|
20250107,164900,129858465,1540,1540,1540,1540,0
|
|
20250107,164800,129858465,1540,1540,1540,1540,0
|
|
20250107,164700,129858465,1540,1540,1540,1540,0
|
|
20250107,164600,129858465,1540,1540,1540,1540,0
|
|
20250107,164500,129858465,1540,1540,1540,1540,0
|
|
20250107,164400,129858465,1540,1540,1540,1540,0
|
|
20250107,164300,129858465,1540,1540,1540,1540,0
|
|
20250107,164200,129858465,1540,1540,1540,1540,0
|
|
20250107,164100,129858465,1540,1540,1540,1540,0
|
|
20250107,164000,129858465,1540,1540,1540,1540,0
|
|
20250107,163900,129858465,1540,1540,1540,1540,0
|
|
20250107,163800,129858465,1540,1540,1540,1540,0
|
|
20250107,163700,129858465,1540,1540,1540,1540,0
|
|
20250107,163600,129858465,1540,1540,1540,1540,0
|
|
20250107,163500,129858465,1540,1540,1540,1540,0
|
|
20250107,163400,129858465,1540,1540,1540,1540,0
|
|
20250107,163300,129858465,1540,1540,1540,1540,929
|
|
20250107,163200,129858465,1540,1540,1540,1540,0
|
|
20250107,163100,129858465,1540,1540,1540,1540,0
|
|
20250107,163000,129858465,1540,1540,1540,1540,0
|
|
20250107,162900,129858465,1540,1540,1540,1540,0
|
|
20250107,162800,129858465,1540,1540,1540,1540,0
|
|
20250107,162700,129858465,1540,1540,1540,1540,0
|
|
20250107,162600,129858465,1540,1540,1540,1540,0
|
|
20250107,162500,129858465,1540,1540,1540,1540,0
|
|
20250107,162400,129858465,1540,1540,1540,1540,0
|
|
20250107,162300,129858465,1540,1540,1540,1540,0
|
|
20250107,162200,129858465,1540,1540,1540,1540,0
|
|
20250107,162100,129858465,1540,1540,1540,1540,0
|
|
20250107,162000,129858465,1540,1540,1540,1540,0
|
|
20250107,161900,129858465,1540,1540,1540,1540,0
|
|
20250107,161800,129858465,1540,1540,1540,1540,0
|
|
20250107,161700,129858465,1540,1540,1540,1540,0
|
|
20250107,161600,129858465,1540,1540,1540,1540,0
|
|
20250107,161500,129858465,1540,1540,1540,1540,0
|
|
20250107,161400,129858465,1540,1540,1540,1540,0
|
|
20250107,161300,129858465,1540,1540,1540,1540,0
|
|
20250107,161200,129858465,1540,1540,1540,1540,0
|
|
20250107,161100,129858465,1540,1540,1540,1540,0
|
|
20250107,161000,129858465,1540,1540,1540,1540,0
|
|
20250107,160900,129858465,1540,1540,1540,1540,0
|
|
20250107,160800,129858465,1540,1540,1540,1540,0
|
|
20250107,160700,129858465,1540,1540,1540,1540,0
|
|
20250107,160600,129858465,1540,1540,1540,1540,0
|
|
20250107,160500,129858465,1540,1540,1540,1540,0
|
|
20250107,160400,129858465,1540,1540,1540,1540,0
|
|
20250107,160300,129858465,1540,1540,1540,1540,929
|
|
20250107,160200,129858465,1540,1540,1540,1540,0
|
|
20250107,160100,129858465,1540,1540,1540,1540,0
|
|
20250107,160000,129858465,1540,1540,1540,1540,0
|
|
20250107,155900,129858465,1540,1540,1540,1540,0
|
|
20250107,155800,129858465,1540,1540,1540,1540,0
|
|
20250107,155700,129858465,1540,1540,1540,1540,0
|
|
20250107,155600,129858465,1540,1540,1540,1540,0
|
|
20250107,155500,129858465,1540,1540,1540,1540,0
|
|
20250107,155400,129858465,1540,1540,1540,1540,0
|
|
20250107,155300,129858465,1540,1540,1540,1540,0
|
|
20250107,155200,129858465,1540,1540,1540,1540,0
|
|
20250107,155100,129858465,1540,1540,1540,1540,0
|
|
20250107,155000,129858465,1540,1540,1540,1540,0
|
|
20250107,154900,129858465,1540,1540,1540,1540,0
|
|
20250107,154800,129858465,1540,1540,1540,1540,0
|
|
20250107,154700,129858465,1540,1540,1540,1540,0
|
|
20250107,154600,129858465,1540,1540,1540,1540,0
|
|
20250107,154500,129858465,1540,1540,1540,1540,0
|
|
20250107,154400,129858465,1540,1540,1540,1540,0
|
|
20250107,154300,129858465,1540,1540,1540,1540,0
|
|
20250107,154200,129858465,1540,1540,1540,1540,0
|
|
20250107,154100,129858465,1540,1540,1540,1540,0
|
|
20250107,154000,129858465,1540,1540,1540,1540,0
|
|
20250107,153900,129858465,1540,1540,1540,1540,0
|
|
20250107,153800,129858465,1540,1540,1540,1540,0
|
|
20250107,153700,129858465,1540,1540,1540,1540,0
|
|
20250107,153600,129858465,1540,1540,1540,1540,0
|
|
20250107,153500,129858465,1540,1540,1540,1540,0
|
|
20250107,153400,129858465,1540,1540,1540,1540,0
|
|
20250107,153300,129858465,1540,1540,1540,1540,929
|
|
20250107,153200,129858465,1540,1540,1540,1540,0
|
|
20250107,153100,129858465,1540,1540,1540,1540,0
|
|
20250107,153000,129858465,1540,1540,1540,1540,929
|
|
20250107,152900,128427805,1542,1542,1542,1542,0
|
|
20250107,152800,128427805,1542,1542,1542,1542,0
|
|
20250107,152700,128427805,1542,1542,1542,1542,0
|
|
20250107,152600,128427805,1542,1542,1542,1542,0
|
|
20250107,152500,128427805,1542,1542,1542,1542,0
|
|
20250107,152400,128427805,1542,1542,1542,1542,0
|
|
20250107,152300,128427805,1542,1542,1542,1542,0
|
|
20250107,152200,128427805,1542,1542,1542,1542,0
|
|
20250107,152100,128427805,1542,1542,1542,1542,0
|
|
20250107,152000,128427805,1542,1542,1542,1542,0
|
|
20250107,151900,128427805,1542,1542,1542,1542,81
|
|
20250107,151800,128302903,1539,1539,1539,1539,0
|
|
20250107,151700,128302903,1539,1539,1539,1539,1842
|
|
20250107,151600,125468065,1539,1539,1539,1539,123
|
|
20250107,151500,125278768,1539,1539,1539,1539,0
|
|
20250107,151400,125278768,1539,1539,1539,1539,0
|
|
20250107,151300,125278768,1539,1539,1539,1539,87
|
|
20250107,151200,125144875,1539,1539,1539,1539,0
|
|
20250107,151100,125144875,1539,1539,1539,1539,0
|
|
20250107,151000,125144875,1539,1539,1539,1539,112
|
|
20250107,150900,124972507,1539,1539,1539,1539,1
|
|
20250107,150800,124970968,1536,1536,1536,1536,0
|
|
20250107,150700,124970968,1536,1536,1536,1536,0
|
|
20250107,150600,124970968,1536,1539,1539,1536,107
|
|
20250107,150500,124806304,1536,1536,1536,1536,0
|
|
20250107,150400,124806304,1536,1536,1536,1536,0
|
|
20250107,150300,124806304,1536,1536,1536,1536,1
|
|
20250107,150200,124804768,1539,1539,1539,1539,0
|
|
20250107,150100,124804768,1539,1539,1539,1539,0
|
|
20250107,150000,124804768,1539,1539,1539,1539,0
|
|
20250107,145900,124804768,1539,1539,1539,1539,400
|
|
20250107,145800,124189168,1539,1538,1539,1538,47
|
|
20250107,145700,124116837,1538,1538,1538,1538,0
|
|
20250107,145600,124116837,1538,1538,1538,1538,0
|
|
20250107,145500,124116837,1538,1538,1538,1538,0
|
|
20250107,145400,124116837,1538,1538,1538,1538,0
|
|
20250107,145300,124116837,1538,1538,1538,1538,0
|
|
20250107,145200,124116837,1538,1538,1538,1538,0
|
|
20250107,145100,124116837,1538,1538,1538,1538,0
|
|
20250107,145000,124116837,1538,1538,1538,1538,0
|
|
20250107,144900,124116837,1538,1538,1538,1538,0
|
|
20250107,144800,124116837,1538,1538,1538,1538,0
|
|
20250107,144700,124116837,1538,1538,1538,1538,87
|
|
20250107,144600,123983031,1538,1538,1538,1538,0
|
|
20250107,144500,123983031,1538,1538,1538,1538,0
|
|
20250107,144400,123983031,1538,1538,1538,1538,1
|
|
20250107,144300,123981493,1538,1538,1538,1538,2
|
|
20250107,144200,123978417,1538,1538,1538,1538,10
|
|
20250107,144100,123963037,1536,1536,1536,1536,0
|
|
20250107,144000,123963037,1536,1536,1536,1536,0
|
|
20250107,143900,123963037,1536,1536,1536,1536,0
|
|
20250107,143800,123963037,1536,1536,1536,1536,0
|
|
20250107,143700,123963037,1536,1536,1536,1536,1000
|
|
20250107,143600,122427037,1536,1536,1536,1536,450
|
|
20250107,143500,121735837,1535,1536,1536,1535,407
|
|
20250107,143400,121111042,1539,1537,1539,1536,1001
|
|
20250107,143300,119573501,1539,1539,1539,1539,20
|
|
20250107,143200,119542721,1537,1537,1537,1537,0
|
|
20250107,143100,119542721,1537,1537,1537,1537,0
|
|
20250107,143000,119542721,1537,1537,1537,1537,0
|
|
20250107,142900,119542721,1537,1537,1537,1537,630
|
|
20250107,142800,118574411,1539,1539,1539,1539,1
|
|
20250107,142700,118572872,1539,1539,1539,1539,600
|
|
20250107,142600,117649472,1539,1539,1539,1539,0
|
|
20250107,142500,117649472,1539,1539,1539,1539,0
|
|
20250107,142400,117649472,1539,1539,1539,1537,1536
|
|
20250107,142300,115288053,1539,1541,1541,1539,619
|
|
20250107,142200,114334380,1541,1541,1541,1541,19
|
|
20250107,142100,114305101,1541,1541,1541,1541,0
|
|
20250107,142000,114305101,1541,1541,1541,1541,465
|
|
20250107,141900,113588536,1541,1541,1541,1541,80
|
|
20250107,141800,113465256,1541,1541,1541,1541,30
|
|
20250107,141700,113419026,1541,1541,1541,1541,0
|
|
20250107,141600,113419026,1541,1541,1541,1541,0
|
|
20250107,141500,113419026,1541,1541,1541,1541,0
|
|
20250107,141400,113419026,1541,1541,1541,1541,15
|
|
20250107,141300,113395911,1541,1541,1541,1541,0
|
|
20250107,141200,113395911,1541,1541,1541,1541,0
|
|
20250107,141100,113395911,1541,1540,1541,1540,2
|
|
20250107,141000,113392830,1537,1537,1537,1537,0
|
|
20250107,140900,113392830,1537,1537,1537,1537,0
|
|
20250107,140800,113392830,1537,1537,1537,1537,0
|
|
20250107,140700,113392830,1537,1541,1541,1537,2954
|
|
20250107,140600,108844524,1541,1541,1541,1541,39
|
|
20250107,140500,108784425,1541,1541,1541,1541,0
|
|
20250107,140400,108784425,1541,1541,1541,1541,64
|
|
20250107,140300,108685801,1541,1541,1541,1541,0
|
|
20250107,140200,108685801,1541,1541,1541,1541,296
|
|
20250107,140100,108229665,1542,1542,1542,1542,0
|
|
20250107,140000,108229665,1542,1542,1542,1542,1031
|
|
20250107,135900,106639863,1542,1542,1542,1542,0
|
|
20250107,135800,106639863,1542,1541,1542,1541,633
|
|
20250107,135700,105663981,1540,1540,1540,1540,0
|
|
20250107,135600,105663981,1540,1540,1540,1540,0
|
|
20250107,135500,105663981,1540,1538,1540,1538,1520
|
|
20250107,135400,103323601,1538,1538,1538,1538,0
|
|
20250107,135300,103323601,1538,1538,1538,1538,0
|
|
20250107,135200,103323601,1538,1538,1538,1538,1
|
|
20250107,135100,103322063,1538,1538,1538,1538,0
|
|
20250107,135000,103322063,1538,1538,1538,1538,3
|
|
20250107,134900,103317449,1537,1537,1537,1537,0
|
|
20250107,134800,103317449,1537,1537,1537,1537,0
|
|
20250107,134700,103317449,1537,1537,1537,1537,27
|
|
20250107,134600,103275950,1537,1537,1537,1537,0
|
|
20250107,134500,103275950,1537,1537,1537,1537,0
|
|
20250107,134400,103275950,1537,1537,1537,1537,100
|
|
20250107,134300,103122250,1537,1537,1537,1537,0
|
|
20250107,134200,103122250,1537,1538,1538,1537,2544
|
|
20250107,134100,99210929,1538,1538,1538,1538,0
|
|
20250107,134000,99210929,1538,1538,1538,1538,0
|
|
20250107,133900,99210929,1538,1538,1538,1538,200
|
|
20250107,133800,98903329,1541,1541,1541,1541,0
|
|
20250107,133700,98903329,1541,1541,1541,1541,1
|
|
20250107,133600,98901788,1538,1538,1538,1538,19
|
|
20250107,133500,98872566,1541,1540,1541,1540,134
|
|
20250107,133400,98666177,1540,1539,1540,1539,101
|
|
20250107,133300,98510653,1540,1540,1540,1540,4
|
|
20250107,133200,98504493,1540,1540,1540,1540,4
|
|
20250107,133100,98498333,1540,1541,1541,1539,9249
|
|
20250107,133000,84264106,1541,1539,1541,1539,33
|
|
20250107,132900,84213259,1541,1541,1541,1541,0
|
|
20250107,132800,84213259,1541,1541,1541,1541,0
|
|
20250107,132700,84213259,1541,1541,1541,1541,0
|
|
20250107,132600,84213259,1541,1541,1541,1541,0
|
|
20250107,132500,84213259,1541,1541,1541,1541,80
|
|
20250107,132400,84089979,1538,1538,1538,1538,0
|
|
20250107,132300,84089979,1538,1538,1538,1538,0
|
|
20250107,132200,84089979,1538,1538,1538,1538,0
|
|
20250107,132100,84089979,1538,1538,1538,1538,0
|
|
20250107,132000,84089979,1538,1538,1538,1538,0
|
|
20250107,131900,84089979,1538,1538,1538,1538,0
|
|
20250107,131800,84089979,1538,1538,1538,1538,0
|
|
20250107,131700,84089979,1538,1538,1538,1538,0
|
|
20250107,131600,84089979,1538,1538,1538,1538,1
|
|
20250107,131500,84088441,1538,1538,1538,1538,0
|
|
20250107,131400,84088441,1538,1538,1538,1538,0
|
|
20250107,131300,84088441,1538,1538,1538,1538,0
|
|
20250107,131200,84088441,1538,1541,1541,1538,12
|
|
20250107,131100,84069955,1541,1541,1541,1541,0
|
|
20250107,131000,84069955,1541,1541,1541,1541,0
|
|
20250107,130900,84069955,1541,1541,1541,1541,0
|
|
20250107,130800,84069955,1541,1541,1541,1541,0
|
|
20250107,130700,84069955,1541,1541,1541,1541,0
|
|
20250107,130600,84069955,1541,1541,1541,1541,0
|
|
20250107,130500,84069955,1541,1541,1541,1541,0
|
|
20250107,130400,84069955,1541,1541,1541,1541,0
|
|
20250107,130300,84069955,1541,1541,1541,1541,0
|
|
20250107,130200,84069955,1541,1541,1541,1541,0
|
|
20250107,130100,84069955,1541,1541,1541,1541,0
|
|
20250107,130000,84069955,1541,1541,1541,1541,0
|
|
20250107,125900,84069955,1541,1541,1541,1541,0
|
|
20250107,125800,84069955,1541,1541,1541,1541,0
|
|
20250107,125700,84069955,1541,1541,1541,1541,0
|
|
20250107,125600,84069955,1541,1541,1541,1541,9
|
|
20250107,125500,84056086,1542,1542,1542,1542,0
|
|
20250107,125400,84056086,1542,1542,1542,1542,0
|
|
20250107,125300,84056086,1542,1542,1542,1542,0
|
|
20250107,125200,84056086,1542,1542,1542,1542,300
|
|
20250107,125100,83593486,1537,1538,1538,1537,433
|
|
20250107,125000,82927847,1538,1538,1538,1538,0
|
|
20250107,124900,82927847,1538,1541,1541,1538,6632
|
|
20250107,124800,72718705,1541,1541,1541,1541,0
|
|
20250107,124700,72718705,1541,1541,1541,1541,158
|
|
20250107,124600,72475227,1542,1542,1542,1542,100
|
|
20250107,124500,72321027,1542,1542,1542,1542,0
|
|
20250107,124400,72321027,1542,1542,1542,1542,0
|
|
20250107,124300,72321027,1542,1541,1542,1541,1301
|
|
20250107,124200,70316185,1542,1542,1542,1542,0
|
|
20250107,124100,70316185,1542,1542,1542,1542,0
|
|
20250107,124000,70316185,1542,1542,1542,1542,0
|
|
20250107,123900,70316185,1542,1542,1542,1542,0
|
|
20250107,123800,70316185,1542,1542,1542,1542,22
|
|
20250107,123700,70282261,1542,1542,1542,1542,0
|
|
20250107,123600,70282261,1542,1538,1542,1538,244
|
|
20250107,123500,69906981,1537,1537,1537,1537,0
|
|
20250107,123400,69906981,1537,1537,1537,1537,0
|
|
20250107,123300,69906981,1537,1537,1537,1537,0
|
|
20250107,123200,69906981,1537,1537,1537,1537,0
|
|
20250107,123100,69906981,1537,1537,1537,1537,0
|
|
20250107,123000,69906981,1537,1537,1537,1537,0
|
|
20250107,122900,69906981,1537,1537,1537,1537,0
|
|
20250107,122800,69906981,1537,1537,1537,1537,1
|
|
20250107,122700,69905444,1536,1536,1536,1536,0
|
|
20250107,122600,69905444,1536,1536,1536,1536,0
|
|
20250107,122500,69905444,1536,1536,1536,1536,0
|
|
20250107,122400,69905444,1536,1541,1541,1536,585
|
|
20250107,122300,69006794,1538,1538,1538,1538,0
|
|
20250107,122200,69006794,1538,1539,1539,1538,75
|
|
20250107,122100,68891442,1540,1543,1543,1540,10872
|
|
20250107,122000,52133526,1543,1543,1543,1543,0
|
|
20250107,121900,52133526,1543,1543,1543,1543,0
|
|
20250107,121800,52133526,1543,1543,1543,1543,0
|
|
20250107,121700,52133526,1543,1543,1543,1543,759
|
|
20250107,121600,50962389,1544,1544,1544,1544,0
|
|
20250107,121500,50962389,1544,1544,1544,1544,0
|
|
20250107,121400,50962389,1544,1544,1544,1544,0
|
|
20250107,121300,50962389,1544,1544,1544,1544,0
|
|
20250107,121200,50962389,1544,1544,1544,1544,522
|
|
20250107,121100,50156421,1544,1545,1545,1544,90
|
|
20250107,121000,50017373,1550,1550,1550,1550,0
|
|
20250107,120900,50017373,1550,1550,1550,1550,1
|
|
20250107,120800,50015823,1550,1550,1550,1550,0
|
|
20250107,120700,50015823,1550,1550,1550,1550,0
|
|
20250107,120600,50015823,1550,1550,1550,1550,0
|
|
20250107,120500,50015823,1550,1550,1550,1550,0
|
|
20250107,120400,50015823,1550,1550,1550,1550,0
|
|
20250107,120300,50015823,1550,1550,1550,1550,0
|
|
20250107,120200,50015823,1550,1550,1550,1550,0
|
|
20250107,120100,50015823,1550,1550,1550,1550,0
|
|
20250107,120000,50015823,1550,1550,1550,1550,1
|
|
20250107,115900,50014273,1545,1545,1545,1545,0
|
|
20250107,115800,50014273,1545,1545,1545,1545,0
|
|
20250107,115700,50014273,1545,1545,1545,1545,0
|
|
20250107,115600,50014273,1545,1545,1545,1545,0
|
|
20250107,115500,50014273,1545,1545,1545,1545,0
|
|
20250107,115400,50014273,1545,1545,1545,1545,0
|
|
20250107,115300,50014273,1545,1546,1546,1545,962
|
|
20250107,115200,48527832,1546,1546,1546,1546,0
|
|
20250107,115100,48527832,1546,1548,1548,1546,173
|
|
20250107,115000,48260344,1550,1550,1550,1550,0
|
|
20250107,114900,48260344,1550,1550,1550,1550,0
|
|
20250107,114800,48260344,1550,1550,1550,1550,0
|
|
20250107,114700,48260344,1550,1550,1550,1550,1
|
|
20250107,114600,48258794,1550,1549,1550,1549,496
|
|
20250107,114500,47490016,1548,1548,1548,1548,0
|
|
20250107,114400,47490016,1548,1548,1548,1548,0
|
|
20250107,114300,47490016,1548,1548,1548,1548,0
|
|
20250107,114200,47490016,1548,1548,1548,1548,0
|
|
20250107,114100,47490016,1548,1548,1548,1548,0
|
|
20250107,114000,47490016,1548,1548,1548,1548,0
|
|
20250107,113900,47490016,1548,1548,1548,1548,0
|
|
20250107,113800,47490016,1548,1548,1548,1548,457
|
|
20250107,113700,46782580,1548,1548,1548,1548,0
|
|
20250107,113600,46782580,1548,1548,1548,1548,0
|
|
20250107,113500,46782580,1548,1548,1548,1548,1
|
|
20250107,113400,46781032,1548,1548,1548,1548,0
|
|
20250107,113300,46781032,1548,1548,1548,1548,0
|
|
20250107,113200,46781032,1548,1548,1548,1548,0
|
|
20250107,113100,46781032,1548,1548,1548,1548,0
|
|
20250107,113000,46781032,1548,1548,1548,1548,0
|
|
20250107,112900,46781032,1548,1548,1548,1548,569
|
|
20250107,112800,45900220,1548,1548,1548,1548,0
|
|
20250107,112700,45900220,1548,1551,1551,1548,352
|
|
20250107,112600,45354295,1550,1550,1550,1550,0
|
|
20250107,112500,45354295,1550,1550,1550,1550,0
|
|
20250107,112400,45354295,1550,1550,1550,1550,0
|
|
20250107,112300,45354295,1550,1550,1550,1550,0
|
|
20250107,112200,45354295,1550,1550,1550,1550,4408
|
|
20250107,112100,38521895,1549,1549,1549,1549,0
|
|
20250107,112000,38521895,1549,1549,1549,1549,0
|
|
20250107,111900,38521895,1549,1549,1549,1549,0
|
|
20250107,111800,38521895,1549,1549,1549,1549,41
|
|
20250107,111700,38458386,1549,1549,1549,1549,0
|
|
20250107,111600,38458386,1549,1549,1549,1549,18
|
|
20250107,111500,38430504,1550,1550,1550,1550,0
|
|
20250107,111400,38430504,1550,1550,1550,1550,0
|
|
20250107,111300,38430504,1550,1550,1550,1550,0
|
|
20250107,111200,38430504,1550,1549,1550,1549,511
|
|
20250107,111100,37638954,1549,1549,1549,1549,88
|
|
20250107,111000,37502642,1550,1550,1550,1550,0
|
|
20250107,110900,37502642,1550,1545,1550,1545,414
|
|
20250107,110800,36862662,1546,1546,1546,1546,34
|
|
20250107,110700,36810098,1545,1545,1545,1545,2
|
|
20250107,110600,36807008,1545,1545,1545,1545,0
|
|
20250107,110500,36807008,1545,1545,1545,1545,0
|
|
20250107,110400,36807008,1545,1546,1546,1545,550
|
|
20250107,110300,35956717,1550,1550,1550,1550,5
|
|
20250107,110200,35948967,1550,1550,1550,1550,3
|
|
20250107,110100,35944317,1550,1550,1550,1550,2
|
|
20250107,110000,35941217,1550,1550,1550,1550,0
|
|
20250107,105900,35941217,1550,1550,1550,1550,0
|
|
20250107,105800,35941217,1550,1550,1550,1550,11
|
|
20250107,105700,35924167,1550,1550,1550,1550,9
|
|
20250107,105600,35910217,1550,1550,1550,1550,0
|
|
20250107,105500,35910217,1550,1550,1550,1550,0
|
|
20250107,105400,35910217,1550,1550,1550,1550,0
|
|
20250107,105300,35910217,1550,1550,1550,1550,0
|
|
20250107,105200,35910217,1550,1550,1550,1550,0
|
|
20250107,105100,35910217,1550,1550,1550,1550,0
|
|
20250107,105000,35910217,1550,1550,1550,1550,0
|
|
20250107,104900,35910217,1550,1550,1550,1550,0
|
|
20250107,104800,35910217,1550,1550,1550,1550,270
|
|
20250107,104700,35491717,1550,1550,1550,1550,0
|
|
20250107,104600,35491717,1550,1550,1550,1550,0
|
|
20250107,104500,35491717,1550,1550,1550,1550,95
|
|
20250107,104400,35344467,1550,1550,1550,1550,0
|
|
20250107,104300,35344467,1550,1550,1550,1550,33
|
|
20250107,104200,35293317,1550,1550,1550,1550,0
|
|
20250107,104100,35293317,1550,1550,1550,1550,0
|
|
20250107,104000,35293317,1550,1550,1550,1550,0
|
|
20250107,103900,35293317,1550,1550,1550,1550,0
|
|
20250107,103800,35293317,1550,1552,1555,1550,5816
|
|
20250107,103700,26266807,1553,1553,1553,1553,0
|
|
20250107,103600,26266807,1553,1553,1553,1553,0
|
|
20250107,103500,26266807,1553,1551,1553,1551,3000
|
|
20250107,103400,21610002,1550,1550,1550,1550,0
|
|
20250107,103300,21610002,1550,1550,1550,1550,0
|
|
20250107,103200,21610002,1550,1550,1550,1550,500
|
|
20250107,103100,20835002,1550,1550,1550,1550,0
|
|
20250107,103000,20835002,1550,1550,1550,1550,1
|
|
20250107,102900,20833452,1550,1550,1550,1550,0
|
|
20250107,102800,20833452,1550,1550,1550,1550,0
|
|
20250107,102700,20833452,1550,1550,1550,1550,0
|
|
20250107,102600,20833452,1550,1550,1550,1550,0
|
|
20250107,102500,20833452,1550,1550,1550,1550,0
|
|
20250107,102400,20833452,1550,1550,1550,1550,85
|
|
20250107,102300,20701702,1550,1550,1550,1550,0
|
|
20250107,102200,20701702,1550,1550,1550,1550,0
|
|
20250107,102100,20701702,1550,1550,1550,1550,5
|
|
20250107,102000,20693952,1550,1550,1550,1550,100
|
|
20250107,101900,20538952,1550,1550,1550,1550,51
|
|
20250107,101800,20459902,1550,1550,1550,1550,50
|
|
20250107,101700,20382402,1550,1550,1550,1550,50
|
|
20250107,101600,20304902,1550,1550,1550,1550,50
|
|
20250107,101500,20227402,1550,1550,1550,1550,0
|
|
20250107,101400,20227402,1550,1550,1550,1550,0
|
|
20250107,101300,20227402,1550,1550,1550,1550,0
|
|
20250107,101200,20227402,1550,1550,1550,1550,3
|
|
20250107,101100,20222752,1552,1552,1552,1552,10
|
|
20250107,101000,20207232,1552,1552,1552,1552,1
|
|
20250107,100900,20205680,1552,1552,1552,1552,0
|
|
20250107,100800,20205680,1552,1552,1552,1552,0
|
|
20250107,100700,20205680,1552,1552,1552,1552,0
|
|
20250107,100600,20205680,1552,1550,1552,1547,88
|
|
20250107,100500,20069269,1552,1552,1552,1547,4
|
|
20250107,100400,20063066,1552,1552,1552,1552,1
|
|
20250107,100300,20061514,1552,1552,1552,1552,1
|
|
20250107,100200,20059962,1552,1548,1552,1548,13
|
|
20250107,100100,20039798,1549,1550,1550,1549,1004
|
|
20250107,100000,18484600,1553,1553,1553,1553,0
|
|
20250107,095900,18484600,1553,1553,1553,1553,0
|
|
20250107,095800,18484600,1553,1553,1553,1553,1
|
|
20250107,095700,18483047,1553,1554,1554,1553,439
|
|
20250107,095600,17800842,1555,1555,1555,1555,0
|
|
20250107,095500,17800842,1555,1555,1555,1555,0
|
|
20250107,095400,17800842,1555,1555,1555,1555,1
|
|
20250107,095300,17799287,1544,1544,1544,1544,0
|
|
20250107,095200,17799287,1544,1544,1544,1544,44
|
|
20250107,095100,17731351,1544,1544,1544,1544,0
|
|
20250107,095000,17731351,1544,1553,1555,1544,156
|
|
20250107,094900,17489887,1551,1551,1551,1551,0
|
|
20250107,094800,17489887,1551,1551,1551,1551,3000
|
|
20250107,094700,12836887,1551,1551,1551,1551,0
|
|
20250107,094600,12836887,1551,1551,1551,1551,55
|
|
20250107,094500,12751582,1551,1551,1551,1551,4
|
|
20250107,094400,12745378,1551,1551,1551,1551,9
|
|
20250107,094300,12731419,1551,1545,1551,1545,699
|
|
20250107,094200,11651360,1545,1545,1545,1545,6
|
|
20250107,094100,11642090,1544,1545,1545,1544,327
|
|
20250107,094000,11137201,1551,1549,1551,1549,288
|
|
20250107,093900,10690595,1550,1550,1550,1550,0
|
|
20250107,093800,10690595,1550,1550,1550,1550,0
|
|
20250107,093700,10690595,1550,1550,1550,1550,0
|
|
20250107,093600,10690595,1550,1550,1550,1550,16
|
|
20250107,093500,10665795,1551,1551,1551,1551,65
|
|
20250107,093400,10564980,1551,1542,1551,1542,3539
|
|
20250107,093300,5107779,1553,1553,1553,1553,36
|
|
20250107,093200,5051871,1556,1556,1556,1556,0
|
|
20250107,093100,5051871,1556,1556,1556,1556,0
|
|
20250107,093000,5051871,1556,1556,1556,1556,0
|
|
20250107,092900,5051871,1556,1556,1556,1556,27
|
|
20250107,092800,5009859,1556,1556,1557,1556,12
|
|
20250107,092700,4991186,1539,1557,1557,1539,101
|
|
20250107,092600,4835680,1550,1550,1550,1550,94
|
|
20250107,092500,4689980,1550,1550,1550,1550,3
|
|
20250107,092400,4685330,1541,1549,1549,1541,637
|
|
20250107,092300,3702913,1549,1549,1549,1549,0
|
|
20250107,092200,3702913,1549,1549,1549,1549,258
|
|
20250107,092100,3303271,1549,1549,1549,1549,0
|
|
20250107,092000,3303271,1549,1549,1549,1549,0
|
|
20250107,091900,3303271,1549,1549,1549,1549,0
|
|
20250107,091800,3303271,1549,1549,1549,1549,0
|
|
20250107,091700,3303271,1549,1549,1549,1549,5
|
|
20250107,091600,3295526,1549,1549,1549,1549,0
|
|
20250107,091500,3295526,1549,1549,1549,1549,0
|
|
20250107,091400,3295526,1549,1549,1549,1549,10
|
|
20250107,091300,3280036,1550,1550,1550,1550,191
|
|
20250107,091200,2983986,1555,1555,1555,1555,0
|
|
20250107,091100,2983986,1555,1555,1555,1555,0
|
|
20250107,091000,2983986,1555,1555,1555,1555,0
|
|
20250107,090900,2983986,1555,1555,1555,1555,100
|
|
20250107,090800,2828486,1559,1559,1559,1559,0
|
|
20250107,090700,2828486,1559,1559,1559,1559,0
|
|
20250107,090600,2828486,1559,1559,1559,1559,0
|
|
20250107,090500,2828486,1559,1559,1559,1559,0
|
|
20250107,090400,2828486,1559,1559,1559,1559,1
|
|
20250107,090300,2826927,1535,1550,1550,1535,1266
|
|
20250107,090200,871120,1560,1560,1560,1560,0
|
|
20250107,090100,871120,1560,1549,1560,1549,467
|
|
20250107,090000,147248,1549,1550,1550,1549,95
|