757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,213400,143233773,1547,1547,1547,1547,703
|
|
20250108,213300,143233773,1547,1547,1547,1547,0
|
|
20250108,213200,143233773,1547,1547,1547,1547,0
|
|
20250108,213100,143233773,1547,1547,1547,1547,0
|
|
20250108,213000,143233773,1547,1547,1547,1547,0
|
|
20250108,212900,143233773,1547,1547,1547,1547,0
|
|
20250108,212800,143233773,1547,1547,1547,1547,0
|
|
20250108,212700,143233773,1547,1547,1547,1547,0
|
|
20250108,212600,143233773,1547,1547,1547,1547,0
|
|
20250108,212500,143233773,1547,1547,1547,1547,0
|
|
20250108,212400,143233773,1547,1547,1547,1547,0
|
|
20250108,212300,143233773,1547,1547,1547,1547,0
|
|
20250108,212200,143233773,1547,1547,1547,1547,0
|
|
20250108,212100,143233773,1547,1547,1547,1547,0
|
|
20250108,212000,143233773,1547,1547,1547,1547,0
|
|
20250108,211900,143233773,1547,1547,1547,1547,0
|
|
20250108,211800,143233773,1547,1547,1547,1547,0
|
|
20250108,211700,143233773,1547,1547,1547,1547,0
|
|
20250108,211600,143233773,1547,1547,1547,1547,0
|
|
20250108,211500,143233773,1547,1547,1547,1547,0
|
|
20250108,211400,143233773,1547,1547,1547,1547,0
|
|
20250108,211300,143233773,1547,1547,1547,1547,0
|
|
20250108,211200,143233773,1547,1547,1547,1547,0
|
|
20250108,211100,143233773,1547,1547,1547,1547,0
|
|
20250108,211000,143233773,1547,1547,1547,1547,0
|
|
20250108,210900,143233773,1547,1547,1547,1547,0
|
|
20250108,210800,143233773,1547,1547,1547,1547,0
|
|
20250108,210700,143233773,1547,1547,1547,1547,0
|
|
20250108,210600,143233773,1547,1547,1547,1547,0
|
|
20250108,210500,143233773,1547,1547,1547,1547,0
|
|
20250108,210400,143233773,1547,1547,1547,1547,703
|
|
20250108,210300,143233773,1547,1547,1547,1547,0
|
|
20250108,210200,143233773,1547,1547,1547,1547,0
|
|
20250108,210100,143233773,1547,1547,1547,1547,0
|
|
20250108,210000,143233773,1547,1547,1547,1547,0
|
|
20250108,205900,143233773,1547,1547,1547,1547,0
|
|
20250108,205800,143233773,1547,1547,1547,1547,0
|
|
20250108,205700,143233773,1547,1547,1547,1547,0
|
|
20250108,205600,143233773,1547,1547,1547,1547,0
|
|
20250108,205500,143233773,1547,1547,1547,1547,0
|
|
20250108,205400,143233773,1547,1547,1547,1547,0
|
|
20250108,205300,143233773,1547,1547,1547,1547,0
|
|
20250108,205200,143233773,1547,1547,1547,1547,0
|
|
20250108,205100,143233773,1547,1547,1547,1547,0
|
|
20250108,205000,143233773,1547,1547,1547,1547,0
|
|
20250108,204900,143233773,1547,1547,1547,1547,0
|
|
20250108,204800,143233773,1547,1547,1547,1547,0
|
|
20250108,204700,143233773,1547,1547,1547,1547,0
|
|
20250108,204600,143233773,1547,1547,1547,1547,0
|
|
20250108,204500,143233773,1547,1547,1547,1547,0
|
|
20250108,204400,143233773,1547,1547,1547,1547,0
|
|
20250108,204300,143233773,1547,1547,1547,1547,0
|
|
20250108,204200,143233773,1547,1547,1547,1547,0
|
|
20250108,204100,143233773,1547,1547,1547,1547,0
|
|
20250108,204000,143233773,1547,1547,1547,1547,0
|
|
20250108,203900,143233773,1547,1547,1547,1547,0
|
|
20250108,203800,143233773,1547,1547,1547,1547,0
|
|
20250108,203700,143233773,1547,1547,1547,1547,0
|
|
20250108,203600,143233773,1547,1547,1547,1547,0
|
|
20250108,203500,143233773,1547,1547,1547,1547,0
|
|
20250108,203400,143233773,1547,1547,1547,1547,703
|
|
20250108,203300,143233773,1547,1547,1547,1547,0
|
|
20250108,203200,143233773,1547,1547,1547,1547,0
|
|
20250108,203100,143233773,1547,1547,1547,1547,0
|
|
20250108,203000,143233773,1547,1547,1547,1547,0
|
|
20250108,202900,143233773,1547,1547,1547,1547,0
|
|
20250108,202800,143233773,1547,1547,1547,1547,0
|
|
20250108,202700,143233773,1547,1547,1547,1547,0
|
|
20250108,202600,143233773,1547,1547,1547,1547,0
|
|
20250108,202500,143233773,1547,1547,1547,1547,0
|
|
20250108,202400,143233773,1547,1547,1547,1547,0
|
|
20250108,202300,143233773,1547,1547,1547,1547,0
|
|
20250108,202200,143233773,1547,1547,1547,1547,0
|
|
20250108,202100,143233773,1547,1547,1547,1547,0
|
|
20250108,202000,143233773,1547,1547,1547,1547,0
|
|
20250108,201900,143233773,1547,1547,1547,1547,0
|
|
20250108,201800,143233773,1547,1547,1547,1547,0
|
|
20250108,201700,143233773,1547,1547,1547,1547,0
|
|
20250108,201600,143233773,1547,1547,1547,1547,0
|
|
20250108,201500,143233773,1547,1547,1547,1547,0
|
|
20250108,201400,143233773,1547,1547,1547,1547,0
|
|
20250108,201300,143233773,1547,1547,1547,1547,0
|
|
20250108,201200,143233773,1547,1547,1547,1547,0
|
|
20250108,201100,143233773,1547,1547,1547,1547,0
|
|
20250108,201000,143233773,1547,1547,1547,1547,0
|
|
20250108,200900,143233773,1547,1547,1547,1547,0
|
|
20250108,200800,143233773,1547,1547,1547,1547,0
|
|
20250108,200700,143233773,1547,1547,1547,1547,0
|
|
20250108,200600,143233773,1547,1547,1547,1547,0
|
|
20250108,200500,143233773,1547,1547,1547,1547,0
|
|
20250108,200400,143233773,1547,1547,1547,1547,703
|
|
20250108,200300,143233773,1547,1547,1547,1547,0
|
|
20250108,200200,143233773,1547,1547,1547,1547,0
|
|
20250108,200100,143233773,1547,1547,1547,1547,0
|
|
20250108,200000,143233773,1547,1547,1547,1547,0
|
|
20250108,195900,143233773,1547,1547,1547,1547,0
|
|
20250108,195800,143233773,1547,1547,1547,1547,0
|
|
20250108,195700,143233773,1547,1547,1547,1547,0
|
|
20250108,195600,143233773,1547,1547,1547,1547,0
|
|
20250108,195500,143233773,1547,1547,1547,1547,0
|
|
20250108,195400,143233773,1547,1547,1547,1547,0
|
|
20250108,195300,143233773,1547,1547,1547,1547,0
|
|
20250108,195200,143233773,1547,1547,1547,1547,0
|
|
20250108,195100,143233773,1547,1547,1547,1547,0
|
|
20250108,195000,143233773,1547,1547,1547,1547,0
|
|
20250108,194900,143233773,1547,1547,1547,1547,0
|
|
20250108,194800,143233773,1547,1547,1547,1547,0
|
|
20250108,194700,143233773,1547,1547,1547,1547,0
|
|
20250108,194600,143233773,1547,1547,1547,1547,0
|
|
20250108,194500,143233773,1547,1547,1547,1547,0
|
|
20250108,194400,143233773,1547,1547,1547,1547,0
|
|
20250108,194300,143233773,1547,1547,1547,1547,0
|
|
20250108,194200,143233773,1547,1547,1547,1547,0
|
|
20250108,194100,143233773,1547,1547,1547,1547,0
|
|
20250108,194000,143233773,1547,1547,1547,1547,0
|
|
20250108,193900,143233773,1547,1547,1547,1547,0
|
|
20250108,193800,143233773,1547,1547,1547,1547,0
|
|
20250108,193700,143233773,1547,1547,1547,1547,0
|
|
20250108,193600,143233773,1547,1547,1547,1547,0
|
|
20250108,193500,143233773,1547,1547,1547,1547,0
|
|
20250108,193400,143233773,1547,1547,1547,1547,703
|
|
20250108,193300,143233773,1547,1547,1547,1547,0
|
|
20250108,193200,143233773,1547,1547,1547,1547,0
|
|
20250108,193100,143233773,1547,1547,1547,1547,0
|
|
20250108,193000,143233773,1547,1547,1547,1547,0
|
|
20250108,192900,143233773,1547,1547,1547,1547,0
|
|
20250108,192800,143233773,1547,1547,1547,1547,0
|
|
20250108,192700,143233773,1547,1547,1547,1547,0
|
|
20250108,192600,143233773,1547,1547,1547,1547,0
|
|
20250108,192500,143233773,1547,1547,1547,1547,0
|
|
20250108,192400,143233773,1547,1547,1547,1547,0
|
|
20250108,192300,143233773,1547,1547,1547,1547,0
|
|
20250108,192200,143233773,1547,1547,1547,1547,0
|
|
20250108,192100,143233773,1547,1547,1547,1547,0
|
|
20250108,192000,143233773,1547,1547,1547,1547,0
|
|
20250108,191900,143233773,1547,1547,1547,1547,0
|
|
20250108,191800,143233773,1547,1547,1547,1547,0
|
|
20250108,191700,143233773,1547,1547,1547,1547,0
|
|
20250108,191600,143233773,1547,1547,1547,1547,0
|
|
20250108,191500,143233773,1547,1547,1547,1547,0
|
|
20250108,191400,143233773,1547,1547,1547,1547,0
|
|
20250108,191300,143233773,1547,1547,1547,1547,0
|
|
20250108,191200,143233773,1547,1547,1547,1547,0
|
|
20250108,191100,143233773,1547,1547,1547,1547,0
|
|
20250108,191000,143233773,1547,1547,1547,1547,0
|
|
20250108,190900,143233773,1547,1547,1547,1547,0
|
|
20250108,190800,143233773,1547,1547,1547,1547,0
|
|
20250108,190700,143233773,1547,1547,1547,1547,0
|
|
20250108,190600,143233773,1547,1547,1547,1547,0
|
|
20250108,190500,143233773,1547,1547,1547,1547,0
|
|
20250108,190400,143233773,1547,1547,1547,1547,703
|
|
20250108,190300,143233773,1547,1547,1547,1547,0
|
|
20250108,190200,143233773,1547,1547,1547,1547,0
|
|
20250108,190100,143233773,1547,1547,1547,1547,0
|
|
20250108,190000,143233773,1547,1547,1547,1547,0
|
|
20250108,185900,143233773,1547,1547,1547,1547,0
|
|
20250108,185800,143233773,1547,1547,1547,1547,0
|
|
20250108,185700,143233773,1547,1547,1547,1547,0
|
|
20250108,185600,143233773,1547,1547,1547,1547,0
|
|
20250108,185500,143233773,1547,1547,1547,1547,0
|
|
20250108,185400,143233773,1547,1547,1547,1547,0
|
|
20250108,185300,143233773,1547,1547,1547,1547,0
|
|
20250108,185200,143233773,1547,1547,1547,1547,0
|
|
20250108,185100,143233773,1547,1547,1547,1547,0
|
|
20250108,185000,143233773,1547,1547,1547,1547,0
|
|
20250108,184900,143233773,1547,1547,1547,1547,0
|
|
20250108,184800,143233773,1547,1547,1547,1547,0
|
|
20250108,184700,143233773,1547,1547,1547,1547,0
|
|
20250108,184600,143233773,1547,1547,1547,1547,0
|
|
20250108,184500,143233773,1547,1547,1547,1547,0
|
|
20250108,184400,143233773,1547,1547,1547,1547,0
|
|
20250108,184300,143233773,1547,1547,1547,1547,0
|
|
20250108,184200,143233773,1547,1547,1547,1547,0
|
|
20250108,184100,143233773,1547,1547,1547,1547,0
|
|
20250108,184000,143233773,1547,1547,1547,1547,0
|
|
20250108,183900,143233773,1547,1547,1547,1547,0
|
|
20250108,183800,143233773,1547,1547,1547,1547,0
|
|
20250108,183700,143233773,1547,1547,1547,1547,0
|
|
20250108,183600,143233773,1547,1547,1547,1547,0
|
|
20250108,183500,143233773,1547,1547,1547,1547,0
|
|
20250108,183400,143233773,1547,1547,1547,1547,703
|
|
20250108,183300,143233773,1547,1547,1547,1547,0
|
|
20250108,183200,143233773,1547,1547,1547,1547,0
|
|
20250108,183100,143233773,1547,1547,1547,1547,0
|
|
20250108,183000,143233773,1547,1547,1547,1547,0
|
|
20250108,182900,143233773,1547,1547,1547,1547,0
|
|
20250108,182800,143233773,1547,1547,1547,1547,0
|
|
20250108,182700,143233773,1547,1547,1547,1547,0
|
|
20250108,182600,143233773,1547,1547,1547,1547,0
|
|
20250108,182500,143233773,1547,1547,1547,1547,0
|
|
20250108,182400,143233773,1547,1547,1547,1547,0
|
|
20250108,182300,143233773,1547,1547,1547,1547,0
|
|
20250108,182200,143233773,1547,1547,1547,1547,0
|
|
20250108,182100,143233773,1547,1547,1547,1547,0
|
|
20250108,182000,143233773,1547,1547,1547,1547,0
|
|
20250108,181900,143233773,1547,1547,1547,1547,0
|
|
20250108,181800,143233773,1547,1547,1547,1547,0
|
|
20250108,181700,143233773,1547,1547,1547,1547,0
|
|
20250108,181600,143233773,1547,1547,1547,1547,0
|
|
20250108,181500,143233773,1547,1547,1547,1547,0
|
|
20250108,181400,143233773,1547,1547,1547,1547,0
|
|
20250108,181300,143233773,1547,1547,1547,1547,0
|
|
20250108,181200,143233773,1547,1547,1547,1547,0
|
|
20250108,181100,143233773,1547,1547,1547,1547,0
|
|
20250108,181000,143233773,1547,1547,1547,1547,0
|
|
20250108,180900,143233773,1547,1547,1547,1547,0
|
|
20250108,180800,143233773,1547,1547,1547,1547,0
|
|
20250108,180700,143233773,1547,1547,1547,1547,0
|
|
20250108,180600,143233773,1547,1547,1547,1547,0
|
|
20250108,180500,143233773,1547,1547,1547,1547,0
|
|
20250108,180400,143233773,1547,1547,1547,1547,703
|
|
20250108,180300,143233773,1547,1547,1547,1547,0
|
|
20250108,180200,143233773,1547,1547,1547,1547,0
|
|
20250108,180100,143233773,1547,1547,1547,1547,0
|
|
20250108,180000,143233773,1547,1547,1547,1547,0
|
|
20250108,175900,143233773,1547,1547,1547,1547,0
|
|
20250108,175800,143233773,1547,1547,1547,1547,0
|
|
20250108,175700,143233773,1547,1547,1547,1547,0
|
|
20250108,175600,143233773,1547,1547,1547,1547,0
|
|
20250108,175500,143233773,1547,1547,1547,1547,0
|
|
20250108,175400,143233773,1547,1547,1547,1547,0
|
|
20250108,175300,143233773,1547,1547,1547,1547,0
|
|
20250108,175200,143233773,1547,1547,1547,1547,0
|
|
20250108,175100,143233773,1547,1547,1547,1547,0
|
|
20250108,175000,143233773,1547,1547,1547,1547,0
|
|
20250108,174900,143233773,1547,1547,1547,1547,0
|
|
20250108,174800,143233773,1547,1547,1547,1547,0
|
|
20250108,174700,143233773,1547,1547,1547,1547,0
|
|
20250108,174600,143233773,1547,1547,1547,1547,0
|
|
20250108,174500,143233773,1547,1547,1547,1547,0
|
|
20250108,174400,143233773,1547,1547,1547,1547,0
|
|
20250108,174300,143233773,1547,1547,1547,1547,0
|
|
20250108,174200,143233773,1547,1547,1547,1547,0
|
|
20250108,174100,143233773,1547,1547,1547,1547,0
|
|
20250108,174000,143233773,1547,1547,1547,1547,0
|
|
20250108,173900,143233773,1547,1547,1547,1547,0
|
|
20250108,173800,143233773,1547,1547,1547,1547,0
|
|
20250108,173700,143233773,1547,1547,1547,1547,0
|
|
20250108,173600,143233773,1547,1547,1547,1547,0
|
|
20250108,173500,143233773,1547,1547,1547,1547,0
|
|
20250108,173400,143233773,1547,1547,1547,1547,703
|
|
20250108,173300,143233773,1547,1547,1547,1547,0
|
|
20250108,173200,143233773,1547,1547,1547,1547,0
|
|
20250108,173100,143233773,1547,1547,1547,1547,0
|
|
20250108,173000,143233773,1547,1547,1547,1547,0
|
|
20250108,172900,143233773,1547,1547,1547,1547,0
|
|
20250108,172800,143233773,1547,1547,1547,1547,0
|
|
20250108,172700,143233773,1547,1547,1547,1547,0
|
|
20250108,172600,143233773,1547,1547,1547,1547,0
|
|
20250108,172500,143233773,1547,1547,1547,1547,0
|
|
20250108,172400,143233773,1547,1547,1547,1547,0
|
|
20250108,172300,143233773,1547,1547,1547,1547,0
|
|
20250108,172200,143233773,1547,1547,1547,1547,0
|
|
20250108,172100,143233773,1547,1547,1547,1547,0
|
|
20250108,172000,143233773,1547,1547,1547,1547,0
|
|
20250108,171900,143233773,1547,1547,1547,1547,0
|
|
20250108,171800,143233773,1547,1547,1547,1547,0
|
|
20250108,171700,143233773,1547,1547,1547,1547,0
|
|
20250108,171600,143233773,1547,1547,1547,1547,0
|
|
20250108,171500,143233773,1547,1547,1547,1547,0
|
|
20250108,171400,143233773,1547,1547,1547,1547,0
|
|
20250108,171300,143233773,1547,1547,1547,1547,0
|
|
20250108,171200,143233773,1547,1547,1547,1547,0
|
|
20250108,171100,143233773,1547,1547,1547,1547,0
|
|
20250108,171000,143233773,1547,1547,1547,1547,0
|
|
20250108,170900,143233773,1547,1547,1547,1547,0
|
|
20250108,170800,143233773,1547,1547,1547,1547,0
|
|
20250108,170700,143233773,1547,1547,1547,1547,0
|
|
20250108,170600,143233773,1547,1547,1547,1547,0
|
|
20250108,170500,143233773,1547,1547,1547,1547,0
|
|
20250108,170400,143233773,1547,1547,1547,1547,703
|
|
20250108,170300,143233773,1547,1547,1547,1547,0
|
|
20250108,170200,143233773,1547,1547,1547,1547,0
|
|
20250108,170100,143233773,1547,1547,1547,1547,0
|
|
20250108,170000,143233773,1547,1547,1547,1547,0
|
|
20250108,165900,143233773,1547,1547,1547,1547,0
|
|
20250108,165800,143233773,1547,1547,1547,1547,0
|
|
20250108,165700,143233773,1547,1547,1547,1547,0
|
|
20250108,165600,143233773,1547,1547,1547,1547,0
|
|
20250108,165500,143233773,1547,1547,1547,1547,0
|
|
20250108,165400,143233773,1547,1547,1547,1547,0
|
|
20250108,165300,143233773,1547,1547,1547,1547,0
|
|
20250108,165200,143233773,1547,1547,1547,1547,0
|
|
20250108,165100,143233773,1547,1547,1547,1547,0
|
|
20250108,165000,143233773,1547,1547,1547,1547,0
|
|
20250108,164900,143233773,1547,1547,1547,1547,0
|
|
20250108,164800,143233773,1547,1547,1547,1547,0
|
|
20250108,164700,143233773,1547,1547,1547,1547,0
|
|
20250108,164600,143233773,1547,1547,1547,1547,0
|
|
20250108,164500,143233773,1547,1547,1547,1547,0
|
|
20250108,164400,143233773,1547,1547,1547,1547,0
|
|
20250108,164300,143233773,1547,1547,1547,1547,0
|
|
20250108,164200,143233773,1547,1547,1547,1547,0
|
|
20250108,164100,143233773,1547,1547,1547,1547,0
|
|
20250108,164000,143233773,1547,1547,1547,1547,0
|
|
20250108,163900,143233773,1547,1547,1547,1547,0
|
|
20250108,163800,143233773,1547,1547,1547,1547,0
|
|
20250108,163700,143233773,1547,1547,1547,1547,0
|
|
20250108,163600,143233773,1547,1547,1547,1547,0
|
|
20250108,163500,143233773,1547,1547,1547,1547,0
|
|
20250108,163400,143233773,1547,1547,1547,1547,703
|
|
20250108,163300,143233773,1547,1547,1547,1547,0
|
|
20250108,163200,143233773,1547,1547,1547,1547,0
|
|
20250108,163100,143233773,1547,1547,1547,1547,0
|
|
20250108,163000,143233773,1547,1547,1547,1547,0
|
|
20250108,162900,143233773,1547,1547,1547,1547,0
|
|
20250108,162800,143233773,1547,1547,1547,1547,0
|
|
20250108,162700,143233773,1547,1547,1547,1547,0
|
|
20250108,162600,143233773,1547,1547,1547,1547,0
|
|
20250108,162500,143233773,1547,1547,1547,1547,0
|
|
20250108,162400,143233773,1547,1547,1547,1547,0
|
|
20250108,162300,143233773,1547,1547,1547,1547,0
|
|
20250108,162200,143233773,1547,1547,1547,1547,0
|
|
20250108,162100,143233773,1547,1547,1547,1547,0
|
|
20250108,162000,143233773,1547,1547,1547,1547,0
|
|
20250108,161900,143233773,1547,1547,1547,1547,0
|
|
20250108,161800,143233773,1547,1547,1547,1547,0
|
|
20250108,161700,143233773,1547,1547,1547,1547,0
|
|
20250108,161600,143233773,1547,1547,1547,1547,0
|
|
20250108,161500,143233773,1547,1547,1547,1547,0
|
|
20250108,161400,143233773,1547,1547,1547,1547,0
|
|
20250108,161300,143233773,1547,1547,1547,1547,0
|
|
20250108,161200,143233773,1547,1547,1547,1547,0
|
|
20250108,161100,143233773,1547,1547,1547,1547,0
|
|
20250108,161000,143233773,1547,1547,1547,1547,0
|
|
20250108,160900,143233773,1547,1547,1547,1547,0
|
|
20250108,160800,143233773,1547,1547,1547,1547,0
|
|
20250108,160700,143233773,1547,1547,1547,1547,0
|
|
20250108,160600,143233773,1547,1547,1547,1547,0
|
|
20250108,160500,143233773,1547,1547,1547,1547,0
|
|
20250108,160400,143233773,1547,1547,1547,1547,703
|
|
20250108,160300,143233773,1547,1547,1547,1547,0
|
|
20250108,160200,143233773,1547,1547,1547,1547,0
|
|
20250108,160100,143233773,1547,1547,1547,1547,0
|
|
20250108,160000,143233773,1547,1547,1547,1547,0
|
|
20250108,155900,143233773,1547,1547,1547,1547,0
|
|
20250108,155800,143233773,1547,1547,1547,1547,0
|
|
20250108,155700,143233773,1547,1547,1547,1547,0
|
|
20250108,155600,143233773,1547,1547,1547,1547,0
|
|
20250108,155500,143233773,1547,1547,1547,1547,0
|
|
20250108,155400,143233773,1547,1547,1547,1547,0
|
|
20250108,155300,143233773,1547,1547,1547,1547,0
|
|
20250108,155200,143233773,1547,1547,1547,1547,0
|
|
20250108,155100,143233773,1547,1547,1547,1547,0
|
|
20250108,155000,143233773,1547,1547,1547,1547,0
|
|
20250108,154900,143233773,1547,1547,1547,1547,0
|
|
20250108,154800,143233773,1547,1547,1547,1547,0
|
|
20250108,154700,143233773,1547,1547,1547,1547,0
|
|
20250108,154600,143233773,1547,1547,1547,1547,0
|
|
20250108,154500,143233773,1547,1547,1547,1547,0
|
|
20250108,154400,143233773,1547,1547,1547,1547,0
|
|
20250108,154300,143233773,1547,1547,1547,1547,0
|
|
20250108,154200,143233773,1547,1547,1547,1547,0
|
|
20250108,154100,143233773,1547,1547,1547,1547,0
|
|
20250108,154000,143233773,1547,1547,1547,1547,0
|
|
20250108,153900,143233773,1547,1547,1547,1547,0
|
|
20250108,153800,143233773,1547,1547,1547,1547,0
|
|
20250108,153700,143233773,1547,1547,1547,1547,0
|
|
20250108,153600,143233773,1547,1547,1547,1547,0
|
|
20250108,153500,143233773,1547,1547,1547,1547,0
|
|
20250108,153400,143233773,1547,1547,1547,1547,703
|
|
20250108,153300,143233773,1547,1547,1547,1547,0
|
|
20250108,153200,143233773,1547,1547,1547,1547,0
|
|
20250108,153100,143233773,1547,1547,1547,1547,0
|
|
20250108,153000,143233773,1547,1547,1547,1547,703
|
|
20250108,152900,142146232,1548,1548,1548,1548,0
|
|
20250108,152800,142146232,1548,1548,1548,1548,0
|
|
20250108,152700,142146232,1548,1548,1548,1548,0
|
|
20250108,152600,142146232,1548,1548,1548,1548,0
|
|
20250108,152500,142146232,1548,1548,1548,1548,0
|
|
20250108,152400,142146232,1548,1548,1548,1548,0
|
|
20250108,152300,142146232,1548,1548,1548,1548,0
|
|
20250108,152200,142146232,1548,1548,1548,1548,0
|
|
20250108,152100,142146232,1548,1548,1548,1548,0
|
|
20250108,152000,142146232,1548,1548,1548,1548,0
|
|
20250108,151900,142146232,1548,1548,1548,1548,137
|
|
20250108,151800,141934156,1548,1548,1548,1548,231
|
|
20250108,151700,141576568,1545,1542,1545,1542,177
|
|
20250108,151600,141303253,1545,1545,1545,1545,107
|
|
20250108,151500,141137938,1545,1545,1545,1545,117
|
|
20250108,151400,140957173,1545,1545,1545,1545,155
|
|
20250108,151300,140717698,1545,1545,1545,1545,0
|
|
20250108,151200,140717698,1545,1545,1545,1545,69
|
|
20250108,151100,140611093,1545,1545,1545,1545,0
|
|
20250108,151000,140611093,1545,1545,1545,1545,0
|
|
20250108,150900,140611093,1545,1544,1545,1544,147
|
|
20250108,150800,140383990,1544,1544,1544,1544,38
|
|
20250108,150700,140325318,1544,1544,1544,1544,50
|
|
20250108,150600,140248118,1544,1544,1544,1544,20
|
|
20250108,150500,140217238,1544,1544,1544,1544,30
|
|
20250108,150400,140170918,1544,1544,1544,1544,0
|
|
20250108,150300,140170918,1544,1544,1544,1544,50
|
|
20250108,150200,140093718,1542,1542,1542,1542,0
|
|
20250108,150100,140093718,1542,1542,1542,1542,0
|
|
20250108,150000,140093718,1542,1542,1542,1542,5
|
|
20250108,145900,140086008,1542,1542,1542,1542,0
|
|
20250108,145800,140086008,1542,1542,1542,1542,0
|
|
20250108,145700,140086008,1542,1542,1542,1542,155
|
|
20250108,145600,139846998,1544,1544,1544,1544,0
|
|
20250108,145500,139846998,1544,1544,1544,1544,0
|
|
20250108,145400,139846998,1544,1544,1544,1544,0
|
|
20250108,145300,139846998,1544,1542,1544,1542,508
|
|
20250108,145200,139063660,1544,1544,1544,1544,0
|
|
20250108,145100,139063660,1544,1544,1544,1544,0
|
|
20250108,145000,139063660,1544,1544,1544,1544,0
|
|
20250108,144900,139063660,1544,1544,1544,1544,0
|
|
20250108,144800,139063660,1544,1544,1544,1544,92
|
|
20250108,144700,138921612,1545,1545,1545,1542,298
|
|
20250108,144600,138461496,1545,1545,1545,1545,0
|
|
20250108,144500,138461496,1545,1545,1545,1545,0
|
|
20250108,144400,138461496,1545,1545,1545,1545,0
|
|
20250108,144300,138461496,1545,1545,1545,1545,0
|
|
20250108,144200,138461496,1545,1545,1545,1545,0
|
|
20250108,144100,138461496,1545,1545,1545,1545,200
|
|
20250108,144000,138152496,1545,1545,1545,1545,0
|
|
20250108,143900,138152496,1545,1549,1549,1545,2183
|
|
20250108,143800,134779113,1546,1547,1547,1546,38
|
|
20250108,143700,134720357,1549,1549,1549,1549,1
|
|
20250108,143600,134718808,1542,1542,1542,1542,0
|
|
20250108,143500,134718808,1542,1542,1542,1542,0
|
|
20250108,143400,134718808,1542,1549,1549,1542,533
|
|
20250108,143300,133896915,1550,1545,1550,1543,52
|
|
20250108,143200,133816581,1550,1550,1550,1550,1
|
|
20250108,143100,133815031,1546,1549,1550,1546,98
|
|
20250108,143000,133663141,1550,1550,1550,1550,10
|
|
20250108,142900,133647641,1550,1544,1550,1544,9009
|
|
20250108,142800,119732482,1544,1544,1544,1544,0
|
|
20250108,142700,119732482,1544,1544,1544,1544,59
|
|
20250108,142600,119641386,1538,1539,1539,1538,1002
|
|
20250108,142500,118099438,1544,1544,1544,1544,0
|
|
20250108,142400,118099438,1544,1541,1544,1539,101
|
|
20250108,142300,117943906,1544,1544,1544,1544,1
|
|
20250108,142200,117942362,1540,1540,1540,1540,0
|
|
20250108,142100,117942362,1540,1540,1540,1540,500
|
|
20250108,142000,117172362,1540,1540,1540,1540,1
|
|
20250108,141900,117170822,1543,1543,1543,1543,0
|
|
20250108,141800,117170822,1543,1543,1543,1543,0
|
|
20250108,141700,117170822,1543,1543,1543,1543,487
|
|
20250108,141600,116419381,1543,1543,1543,1543,0
|
|
20250108,141500,116419381,1543,1543,1543,1543,600
|
|
20250108,141400,115493581,1543,1543,1543,1543,0
|
|
20250108,141300,115493581,1543,1543,1543,1543,0
|
|
20250108,141200,115493581,1543,1543,1543,1543,0
|
|
20250108,141100,115493581,1543,1543,1543,1543,0
|
|
20250108,141000,115493581,1543,1543,1543,1543,0
|
|
20250108,140900,115493581,1543,1543,1543,1543,0
|
|
20250108,140800,115493581,1543,1543,1543,1543,0
|
|
20250108,140700,115493581,1543,1543,1543,1543,0
|
|
20250108,140600,115493581,1543,1543,1543,1543,0
|
|
20250108,140500,115493581,1543,1542,1543,1542,6
|
|
20250108,140400,115484328,1543,1543,1543,1543,0
|
|
20250108,140300,115484328,1543,1543,1543,1543,0
|
|
20250108,140200,115484328,1543,1542,1543,1542,2
|
|
20250108,140100,115481243,1541,1541,1541,1541,7
|
|
20250108,140000,115470456,1541,1541,1541,1541,0
|
|
20250108,135900,115470456,1541,1541,1541,1541,3
|
|
20250108,135800,115465833,1543,1543,1543,1543,0
|
|
20250108,135700,115465833,1543,1543,1543,1543,156
|
|
20250108,135600,115225125,1543,1543,1543,1543,0
|
|
20250108,135500,115225125,1543,1543,1543,1543,1
|
|
20250108,135400,115223582,1542,1542,1542,1542,0
|
|
20250108,135300,115223582,1542,1542,1542,1542,1
|
|
20250108,135200,115222040,1539,1539,1539,1539,600
|
|
20250108,135100,114298640,1539,1542,1542,1539,16
|
|
20250108,135000,114274013,1543,1543,1543,1543,0
|
|
20250108,134900,114274013,1543,1543,1543,1543,0
|
|
20250108,134800,114274013,1543,1543,1543,1543,0
|
|
20250108,134700,114274013,1543,1543,1543,1543,0
|
|
20250108,134600,114274013,1543,1543,1543,1543,0
|
|
20250108,134500,114274013,1543,1543,1543,1543,0
|
|
20250108,134400,114274013,1543,1543,1543,1543,0
|
|
20250108,134300,114274013,1543,1543,1543,1543,0
|
|
20250108,134200,114274013,1543,1543,1543,1543,0
|
|
20250108,134100,114274013,1543,1543,1543,1543,0
|
|
20250108,134000,114274013,1543,1543,1543,1543,0
|
|
20250108,133900,114274013,1543,1543,1543,1543,0
|
|
20250108,133800,114274013,1543,1543,1543,1543,0
|
|
20250108,133700,114274013,1543,1543,1543,1543,0
|
|
20250108,133600,114274013,1543,1543,1543,1540,270
|
|
20250108,133500,113858204,1540,1540,1540,1540,0
|
|
20250108,133400,113858204,1540,1540,1540,1540,64
|
|
20250108,133300,113759644,1540,1543,1543,1540,872
|
|
20250108,133200,112414157,1543,1543,1543,1543,30
|
|
20250108,133100,112367867,1543,1543,1543,1543,1
|
|
20250108,133000,112366324,1543,1543,1543,1543,1
|
|
20250108,132900,112364781,1540,1540,1544,1540,153
|
|
20250108,132800,112128928,1540,1540,1540,1540,3820
|
|
20250108,132700,106246128,1541,1541,1541,1541,363
|
|
20250108,132600,105686745,1545,1545,1545,1545,0
|
|
20250108,132500,105686745,1545,1545,1545,1545,1
|
|
20250108,132400,105685200,1541,1545,1545,1541,402
|
|
20250108,132300,105065710,1545,1545,1545,1545,100
|
|
20250108,132200,104911210,1542,1545,1545,1542,1008
|
|
20250108,132100,103356871,1542,1542,1542,1542,0
|
|
20250108,132000,103356871,1542,1542,1542,1542,0
|
|
20250108,131900,103356871,1542,1542,1542,1542,120
|
|
20250108,131800,103171831,1542,1542,1542,1542,112
|
|
20250108,131700,102999127,1542,1542,1542,1542,0
|
|
20250108,131600,102999127,1542,1542,1542,1542,0
|
|
20250108,131500,102999127,1542,1542,1542,1542,0
|
|
20250108,131400,102999127,1542,1544,1544,1542,8
|
|
20250108,131300,102986789,1545,1545,1545,1545,0
|
|
20250108,131200,102986789,1545,1545,1545,1545,0
|
|
20250108,131100,102986789,1545,1545,1545,1545,0
|
|
20250108,131000,102986789,1545,1545,1545,1545,0
|
|
20250108,130900,102986789,1545,1545,1545,1545,0
|
|
20250108,130800,102986789,1545,1545,1545,1545,0
|
|
20250108,130700,102986789,1545,1545,1545,1545,0
|
|
20250108,130600,102986789,1545,1545,1545,1545,158
|
|
20250108,130500,102742679,1545,1545,1545,1545,225
|
|
20250108,130400,102395054,1543,1543,1543,1543,0
|
|
20250108,130300,102395054,1543,1543,1543,1543,0
|
|
20250108,130200,102395054,1543,1543,1543,1543,0
|
|
20250108,130100,102395054,1543,1543,1543,1543,0
|
|
20250108,130000,102395054,1543,1543,1543,1543,0
|
|
20250108,125900,102395054,1543,1543,1543,1543,473
|
|
20250108,125800,101665215,1545,1545,1545,1545,17
|
|
20250108,125700,101638950,1543,1543,1543,1543,0
|
|
20250108,125600,101638950,1543,1543,1543,1543,0
|
|
20250108,125500,101638950,1543,1543,1543,1543,0
|
|
20250108,125400,101638950,1543,1543,1543,1543,99
|
|
20250108,125300,101486193,1545,1545,1545,1545,0
|
|
20250108,125200,101486193,1545,1545,1545,1545,11
|
|
20250108,125100,101469198,1542,1542,1542,1542,0
|
|
20250108,125000,101469198,1542,1542,1542,1542,0
|
|
20250108,124900,101469198,1542,1542,1542,1542,0
|
|
20250108,124800,101469198,1542,1542,1542,1542,0
|
|
20250108,124700,101469198,1542,1542,1542,1542,0
|
|
20250108,124600,101469198,1542,1542,1542,1542,0
|
|
20250108,124500,101469198,1542,1542,1542,1542,0
|
|
20250108,124400,101469198,1542,1542,1542,1542,1
|
|
20250108,124300,101467656,1545,1545,1545,1545,0
|
|
20250108,124200,101467656,1545,1545,1545,1545,0
|
|
20250108,124100,101467656,1545,1545,1545,1545,0
|
|
20250108,124000,101467656,1545,1545,1545,1545,1
|
|
20250108,123900,101466111,1545,1542,1545,1542,1087
|
|
20250108,123800,99788532,1542,1542,1542,1542,0
|
|
20250108,123700,99788532,1542,1542,1542,1542,120
|
|
20250108,123600,99603492,1542,1542,1542,1542,0
|
|
20250108,123500,99603492,1542,1542,1542,1542,0
|
|
20250108,123400,99603492,1542,1542,1542,1542,0
|
|
20250108,123300,99603492,1542,1542,1542,1542,120
|
|
20250108,123200,99418452,1542,1542,1542,1542,0
|
|
20250108,123100,99418452,1542,1542,1542,1542,0
|
|
20250108,123000,99418452,1542,1542,1542,1542,0
|
|
20250108,122900,99418452,1542,1542,1542,1542,213
|
|
20250108,122800,99090006,1541,1542,1542,1541,449
|
|
20250108,122700,98398062,1542,1542,1542,1542,0
|
|
20250108,122600,98398062,1542,1542,1542,1542,0
|
|
20250108,122500,98398062,1542,1542,1542,1542,0
|
|
20250108,122400,98398062,1542,1542,1542,1542,0
|
|
20250108,122300,98398062,1542,1542,1542,1542,0
|
|
20250108,122200,98398062,1542,1542,1542,1542,0
|
|
20250108,122100,98398062,1542,1542,1542,1542,0
|
|
20250108,122000,98398062,1542,1542,1542,1542,0
|
|
20250108,121900,98398062,1542,1542,1542,1542,0
|
|
20250108,121800,98398062,1542,1542,1542,1542,1
|
|
20250108,121700,98396520,1542,1542,1542,1542,0
|
|
20250108,121600,98396520,1542,1542,1542,1542,0
|
|
20250108,121500,98396520,1542,1542,1542,1542,5
|
|
20250108,121400,98388810,1540,1540,1540,1540,0
|
|
20250108,121300,98388810,1540,1540,1540,1540,0
|
|
20250108,121200,98388810,1540,1540,1540,1540,0
|
|
20250108,121100,98388810,1540,1540,1540,1540,0
|
|
20250108,121000,98388810,1540,1540,1540,1540,0
|
|
20250108,120900,98388810,1540,1540,1540,1540,0
|
|
20250108,120800,98388810,1540,1540,1540,1540,0
|
|
20250108,120700,98388810,1540,1540,1540,1540,2246
|
|
20250108,120600,94929970,1540,1540,1540,1540,0
|
|
20250108,120500,94929970,1540,1540,1540,1540,0
|
|
20250108,120400,94929970,1540,1546,1546,1540,6114
|
|
20250108,120300,85496392,1557,1557,1557,1557,0
|
|
20250108,120200,85496392,1557,1557,1557,1557,0
|
|
20250108,120100,85496392,1557,1557,1557,1557,0
|
|
20250108,120000,85496392,1557,1557,1557,1557,0
|
|
20250108,115900,85496392,1557,1557,1557,1557,1
|
|
20250108,115800,85494835,1553,1553,1553,1553,0
|
|
20250108,115700,85494835,1553,1553,1553,1553,190
|
|
20250108,115600,85199765,1554,1554,1554,1554,0
|
|
20250108,115500,85199765,1554,1554,1554,1554,0
|
|
20250108,115400,85199765,1554,1554,1554,1554,0
|
|
20250108,115300,85199765,1554,1554,1554,1554,0
|
|
20250108,115200,85199765,1554,1554,1554,1554,0
|
|
20250108,115100,85199765,1554,1554,1554,1554,0
|
|
20250108,115000,85199765,1554,1554,1554,1554,0
|
|
20250108,114900,85199765,1554,1554,1554,1554,0
|
|
20250108,114800,85199765,1554,1554,1554,1554,0
|
|
20250108,114700,85199765,1554,1554,1554,1554,128
|
|
20250108,114600,85000853,1554,1554,1554,1554,0
|
|
20250108,114500,85000853,1554,1554,1554,1554,0
|
|
20250108,114400,85000853,1554,1554,1554,1554,0
|
|
20250108,114300,85000853,1554,1554,1554,1554,0
|
|
20250108,114200,85000853,1554,1554,1554,1554,61
|
|
20250108,114100,84906059,1554,1554,1554,1554,0
|
|
20250108,114000,84906059,1554,1554,1554,1554,0
|
|
20250108,113900,84906059,1554,1554,1554,1554,36
|
|
20250108,113800,84850115,1554,1554,1554,1554,0
|
|
20250108,113700,84850115,1554,1557,1557,1554,609
|
|
20250108,113600,83903717,1557,1557,1557,1557,0
|
|
20250108,113500,83903717,1557,1557,1557,1557,1
|
|
20250108,113400,83902160,1554,1554,1554,1554,0
|
|
20250108,113300,83902160,1554,1554,1554,1554,258
|
|
20250108,113200,83501228,1554,1554,1554,1554,42
|
|
20250108,113100,83435960,1555,1557,1557,1555,437
|
|
20250108,113000,82755554,1557,1558,1558,1557,605
|
|
20250108,112900,81813464,1566,1566,1566,1566,0
|
|
20250108,112800,81813464,1566,1566,1566,1566,19
|
|
20250108,112700,81783710,1566,1566,1566,1566,0
|
|
20250108,112600,81783710,1566,1566,1566,1566,0
|
|
20250108,112500,81783710,1566,1566,1566,1566,0
|
|
20250108,112400,81783710,1566,1566,1566,1566,1
|
|
20250108,112300,81782144,1559,1559,1559,1559,1000
|
|
20250108,112200,80223144,1560,1560,1560,1560,300
|
|
20250108,112100,79755144,1568,1568,1568,1568,1
|
|
20250108,112000,79753576,1567,1566,1567,1566,42
|
|
20250108,111900,79687772,1567,1567,1567,1567,0
|
|
20250108,111800,79687772,1567,1567,1567,1567,1
|
|
20250108,111700,79686205,1559,1559,1559,1559,0
|
|
20250108,111600,79686205,1559,1559,1559,1559,0
|
|
20250108,111500,79686205,1559,1559,1559,1559,0
|
|
20250108,111400,79686205,1559,1559,1559,1559,0
|
|
20250108,111300,79686205,1559,1559,1559,1559,0
|
|
20250108,111200,79686205,1559,1567,1567,1559,551
|
|
20250108,111100,78822796,1570,1570,1570,1570,0
|
|
20250108,111000,78822796,1570,1570,1570,1570,0
|
|
20250108,110900,78822796,1570,1570,1570,1570,0
|
|
20250108,110800,78822796,1570,1570,1570,1570,0
|
|
20250108,110700,78822796,1570,1569,1570,1569,563
|
|
20250108,110600,77939292,1558,1559,1569,1558,2070
|
|
20250108,110500,74706540,1558,1556,1558,1556,1349
|
|
20250108,110400,72605801,1556,1556,1556,1556,0
|
|
20250108,110300,72605801,1556,1556,1556,1556,68
|
|
20250108,110200,72499993,1553,1553,1553,1553,0
|
|
20250108,110100,72499993,1553,1553,1553,1553,25
|
|
20250108,110000,72461168,1557,1557,1557,1557,0
|
|
20250108,105900,72461168,1557,1557,1557,1557,33
|
|
20250108,105800,72409787,1553,1553,1553,1553,100
|
|
20250108,105700,72254487,1557,1557,1557,1557,0
|
|
20250108,105600,72254487,1557,1557,1557,1557,0
|
|
20250108,105500,72254487,1557,1553,1557,1553,286
|
|
20250108,105400,71809929,1553,1553,1553,1553,13
|
|
20250108,105300,71789740,1553,1547,1553,1545,111
|
|
20250108,105200,71618079,1554,1554,1554,1554,0
|
|
20250108,105100,71618079,1554,1554,1554,1554,0
|
|
20250108,105000,71618079,1554,1554,1554,1554,1637
|
|
20250108,104900,69074181,1554,1554,1554,1554,0
|
|
20250108,104800,69074181,1554,1554,1554,1554,100
|
|
20250108,104700,68918781,1554,1554,1554,1554,200
|
|
20250108,104600,68607981,1554,1554,1554,1554,101
|
|
20250108,104500,68451027,1545,1545,1545,1545,0
|
|
20250108,104400,68451027,1545,1545,1545,1545,0
|
|
20250108,104300,68451027,1545,1545,1545,1545,0
|
|
20250108,104200,68451027,1545,1545,1545,1545,275
|
|
20250108,104100,68026152,1545,1545,1545,1545,0
|
|
20250108,104000,68026152,1545,1545,1545,1545,0
|
|
20250108,103900,68026152,1545,1550,1550,1545,697
|
|
20250108,103800,66948397,1554,1558,1558,1554,1957
|
|
20250108,103700,63907207,1558,1558,1558,1558,5
|
|
20250108,103600,63899417,1559,1559,1559,1559,0
|
|
20250108,103500,63899417,1559,1559,1559,1559,0
|
|
20250108,103400,63899417,1559,1559,1559,1559,0
|
|
20250108,103300,63899417,1559,1557,1559,1557,100
|
|
20250108,103200,63743520,1559,1559,1559,1559,0
|
|
20250108,103100,63743520,1559,1559,1559,1559,60
|
|
20250108,103000,63649980,1560,1560,1560,1560,1000
|
|
20250108,102900,62089980,1560,1560,1560,1560,2
|
|
20250108,102800,62086860,1560,1560,1560,1560,100
|
|
20250108,102700,61930860,1560,1560,1560,1560,0
|
|
20250108,102600,61930860,1560,1560,1560,1560,0
|
|
20250108,102500,61930860,1560,1560,1560,1560,0
|
|
20250108,102400,61930860,1560,1560,1560,1560,22
|
|
20250108,102300,61896540,1560,1560,1560,1560,0
|
|
20250108,102200,61896540,1560,1560,1560,1560,0
|
|
20250108,102100,61896540,1560,1560,1560,1560,5
|
|
20250108,102000,61888740,1560,1555,1560,1555,1500
|
|
20250108,101900,59548830,1555,1547,1555,1544,4075
|
|
20250108,101800,53236041,1546,1546,1546,1546,0
|
|
20250108,101700,53236041,1546,1546,1546,1546,0
|
|
20250108,101600,53236041,1546,1546,1546,1546,1329
|
|
20250108,101500,51181407,1546,1546,1546,1546,0
|
|
20250108,101400,51181407,1546,1546,1546,1546,20
|
|
20250108,101300,51150487,1546,1546,1546,1546,1
|
|
20250108,101200,51148941,1545,1545,1545,1545,100
|
|
20250108,101100,50994441,1545,1545,1545,1545,13
|
|
20250108,101000,50974356,1545,1545,1545,1545,1
|
|
20250108,100900,50972811,1545,1545,1545,1545,0
|
|
20250108,100800,50972811,1545,1542,1545,1542,810
|
|
20250108,100700,49722839,1540,1541,1543,1540,2951
|
|
20250108,100600,45175724,1542,1535,1542,1535,49
|
|
20250108,100500,45100180,1542,1542,1542,1542,3
|
|
20250108,100400,45095554,1543,1543,1543,1543,1
|
|
20250108,100300,45094011,1543,1543,1543,1543,101
|
|
20250108,100200,44938168,1543,1543,1543,1543,0
|
|
20250108,100100,44938168,1543,1543,1543,1543,0
|
|
20250108,100000,44938168,1543,1536,1543,1536,459
|
|
20250108,095900,44230862,1533,1533,1533,1533,7
|
|
20250108,095800,44220131,1533,1533,1533,1533,1
|
|
20250108,095700,44218598,1536,1533,1536,1529,4001
|
|
20250108,095600,38096258,1543,1543,1543,1543,117
|
|
20250108,095500,37915727,1541,1541,1541,1541,0
|
|
20250108,095400,37915727,1541,1541,1541,1541,0
|
|
20250108,095300,37915727,1541,1540,1541,1540,649
|
|
20250108,095200,36915718,1541,1541,1541,1541,0
|
|
20250108,095100,36915718,1541,1540,1541,1540,3
|
|
20250108,095000,36911097,1540,1540,1540,1540,1035
|
|
20250108,094900,35317197,1540,1540,1540,1540,6
|
|
20250108,094800,35307957,1540,1540,1540,1540,1
|
|
20250108,094700,35306417,1540,1540,1540,1540,0
|
|
20250108,094600,35306417,1540,1540,1540,1540,0
|
|
20250108,094500,35306417,1540,1540,1540,1540,9
|
|
20250108,094400,35292557,1540,1540,1540,1540,18
|
|
20250108,094300,35264837,1540,1539,1540,1539,579
|
|
20250108,094200,34373755,1538,1538,1538,1532,3617
|
|
20250108,094100,28812327,1538,1538,1538,1538,51
|
|
20250108,094000,28733889,1532,1532,1532,1532,209
|
|
20250108,093900,28413701,1532,1532,1532,1532,10
|
|
20250108,093800,28398381,1534,1534,1534,1534,7
|
|
20250108,093700,28387643,1534,1538,1538,1534,3327
|
|
20250108,093600,23270825,1534,1534,1534,1534,0
|
|
20250108,093500,23270825,1534,1538,1538,1534,3822
|
|
20250108,093400,17392669,1538,1538,1538,1538,6
|
|
20250108,093300,17383441,1538,1539,1539,1538,1004
|
|
20250108,093200,15838289,1534,1534,1534,1534,59
|
|
20250108,093100,15747783,1534,1539,1539,1534,315
|
|
20250108,093000,15264558,1540,1540,1540,1540,0
|
|
20250108,092900,15264558,1540,1534,1540,1534,11
|
|
20250108,092800,15247678,1540,1540,1540,1540,258
|
|
20250108,092700,14850358,1540,1540,1540,1540,0
|
|
20250108,092600,14850358,1540,1540,1540,1540,1
|
|
20250108,092500,14848818,1540,1540,1540,1540,0
|
|
20250108,092400,14848818,1540,1540,1540,1540,1
|
|
20250108,092300,14847278,1534,1534,1534,1534,209
|
|
20250108,092200,14526672,1534,1534,1534,1534,0
|
|
20250108,092100,14526672,1534,1534,1534,1534,0
|
|
20250108,092000,14526672,1534,1534,1534,1534,0
|
|
20250108,091900,14526672,1534,1534,1534,1534,1500
|
|
20250108,091800,12225672,1543,1543,1543,1543,0
|
|
20250108,091700,12225672,1543,1543,1543,1543,0
|
|
20250108,091600,12225672,1543,1543,1543,1543,0
|
|
20250108,091500,12225672,1543,1541,1543,1541,1979
|
|
20250108,091400,9173735,1542,1542,1542,1542,0
|
|
20250108,091300,9173735,1542,1542,1542,1542,1000
|
|
20250108,091200,7631735,1544,1544,1544,1544,0
|
|
20250108,091100,7631735,1544,1544,1544,1544,0
|
|
20250108,091000,7631735,1544,1544,1544,1544,0
|
|
20250108,090900,7631735,1544,1544,1544,1544,1
|
|
20250108,090800,7630191,1544,1544,1544,1544,20
|
|
20250108,090700,7599311,1528,1530,1530,1527,835
|
|
20250108,090600,6323762,1547,1547,1547,1547,1
|
|
20250108,090500,6322215,1550,1550,1550,1550,0
|
|
20250108,090400,6322215,1550,1540,1550,1540,6
|
|
20250108,090300,6312965,1539,1536,1539,1536,3490
|
|
20250108,090200,951836,1536,1525,1536,1525,207
|
|
20250108,090100,636150,1538,1525,1538,1525,405
|
|
20250108,090000,18460,1535,1539,1539,1535,12
|