756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,213300,180539046,1540,1540,1540,1540,2606
|
|
20250109,213200,180539046,1540,1540,1540,1540,0
|
|
20250109,213100,180539046,1540,1540,1540,1540,0
|
|
20250109,213000,180539046,1540,1540,1540,1540,0
|
|
20250109,212900,180539046,1540,1540,1540,1540,0
|
|
20250109,212800,180539046,1540,1540,1540,1540,0
|
|
20250109,212700,180539046,1540,1540,1540,1540,0
|
|
20250109,212600,180539046,1540,1540,1540,1540,0
|
|
20250109,212500,180539046,1540,1540,1540,1540,0
|
|
20250109,212400,180539046,1540,1540,1540,1540,0
|
|
20250109,212300,180539046,1540,1540,1540,1540,0
|
|
20250109,212200,180539046,1540,1540,1540,1540,0
|
|
20250109,212100,180539046,1540,1540,1540,1540,0
|
|
20250109,212000,180539046,1540,1540,1540,1540,0
|
|
20250109,211900,180539046,1540,1540,1540,1540,0
|
|
20250109,211800,180539046,1540,1540,1540,1540,0
|
|
20250109,211700,180539046,1540,1540,1540,1540,0
|
|
20250109,211600,180539046,1540,1540,1540,1540,0
|
|
20250109,211500,180539046,1540,1540,1540,1540,0
|
|
20250109,211400,180539046,1540,1540,1540,1540,0
|
|
20250109,211300,180539046,1540,1540,1540,1540,0
|
|
20250109,211200,180539046,1540,1540,1540,1540,0
|
|
20250109,211100,180539046,1540,1540,1540,1540,0
|
|
20250109,211000,180539046,1540,1540,1540,1540,0
|
|
20250109,210900,180539046,1540,1540,1540,1540,0
|
|
20250109,210800,180539046,1540,1540,1540,1540,0
|
|
20250109,210700,180539046,1540,1540,1540,1540,0
|
|
20250109,210600,180539046,1540,1540,1540,1540,0
|
|
20250109,210500,180539046,1540,1540,1540,1540,0
|
|
20250109,210400,180539046,1540,1540,1540,1540,0
|
|
20250109,210300,180539046,1540,1540,1540,1540,2606
|
|
20250109,210200,180539046,1540,1540,1540,1540,0
|
|
20250109,210100,180539046,1540,1540,1540,1540,0
|
|
20250109,210000,180539046,1540,1540,1540,1540,0
|
|
20250109,205900,180539046,1540,1540,1540,1540,0
|
|
20250109,205800,180539046,1540,1540,1540,1540,0
|
|
20250109,205700,180539046,1540,1540,1540,1540,0
|
|
20250109,205600,180539046,1540,1540,1540,1540,0
|
|
20250109,205500,180539046,1540,1540,1540,1540,0
|
|
20250109,205400,180539046,1540,1540,1540,1540,0
|
|
20250109,205300,180539046,1540,1540,1540,1540,0
|
|
20250109,205200,180539046,1540,1540,1540,1540,0
|
|
20250109,205100,180539046,1540,1540,1540,1540,0
|
|
20250109,205000,180539046,1540,1540,1540,1540,0
|
|
20250109,204900,180539046,1540,1540,1540,1540,0
|
|
20250109,204800,180539046,1540,1540,1540,1540,0
|
|
20250109,204700,180539046,1540,1540,1540,1540,0
|
|
20250109,204600,180539046,1540,1540,1540,1540,0
|
|
20250109,204500,180539046,1540,1540,1540,1540,0
|
|
20250109,204400,180539046,1540,1540,1540,1540,0
|
|
20250109,204300,180539046,1540,1540,1540,1540,0
|
|
20250109,204200,180539046,1540,1540,1540,1540,0
|
|
20250109,204100,180539046,1540,1540,1540,1540,0
|
|
20250109,204000,180539046,1540,1540,1540,1540,0
|
|
20250109,203900,180539046,1540,1540,1540,1540,0
|
|
20250109,203800,180539046,1540,1540,1540,1540,0
|
|
20250109,203700,180539046,1540,1540,1540,1540,0
|
|
20250109,203600,180539046,1540,1540,1540,1540,0
|
|
20250109,203500,180539046,1540,1540,1540,1540,0
|
|
20250109,203400,180539046,1540,1540,1540,1540,0
|
|
20250109,203300,180539046,1540,1540,1540,1540,2606
|
|
20250109,203200,180539046,1540,1540,1540,1540,0
|
|
20250109,203100,180539046,1540,1540,1540,1540,0
|
|
20250109,203000,180539046,1540,1540,1540,1540,0
|
|
20250109,202900,180539046,1540,1540,1540,1540,0
|
|
20250109,202800,180539046,1540,1540,1540,1540,0
|
|
20250109,202700,180539046,1540,1540,1540,1540,0
|
|
20250109,202600,180539046,1540,1540,1540,1540,0
|
|
20250109,202500,180539046,1540,1540,1540,1540,0
|
|
20250109,202400,180539046,1540,1540,1540,1540,0
|
|
20250109,202300,180539046,1540,1540,1540,1540,0
|
|
20250109,202200,180539046,1540,1540,1540,1540,0
|
|
20250109,202100,180539046,1540,1540,1540,1540,0
|
|
20250109,202000,180539046,1540,1540,1540,1540,0
|
|
20250109,201900,180539046,1540,1540,1540,1540,0
|
|
20250109,201800,180539046,1540,1540,1540,1540,0
|
|
20250109,201700,180539046,1540,1540,1540,1540,0
|
|
20250109,201600,180539046,1540,1540,1540,1540,0
|
|
20250109,201500,180539046,1540,1540,1540,1540,0
|
|
20250109,201400,180539046,1540,1540,1540,1540,0
|
|
20250109,201300,180539046,1540,1540,1540,1540,0
|
|
20250109,201200,180539046,1540,1540,1540,1540,0
|
|
20250109,201100,180539046,1540,1540,1540,1540,0
|
|
20250109,201000,180539046,1540,1540,1540,1540,0
|
|
20250109,200900,180539046,1540,1540,1540,1540,0
|
|
20250109,200800,180539046,1540,1540,1540,1540,0
|
|
20250109,200700,180539046,1540,1540,1540,1540,0
|
|
20250109,200600,180539046,1540,1540,1540,1540,0
|
|
20250109,200500,180539046,1540,1540,1540,1540,0
|
|
20250109,200400,180539046,1540,1540,1540,1540,0
|
|
20250109,200300,180539046,1540,1540,1540,1540,2606
|
|
20250109,200200,180539046,1540,1540,1540,1540,0
|
|
20250109,200100,180539046,1540,1540,1540,1540,0
|
|
20250109,200000,180539046,1540,1540,1540,1540,0
|
|
20250109,195900,180539046,1540,1540,1540,1540,0
|
|
20250109,195800,180539046,1540,1540,1540,1540,0
|
|
20250109,195700,180539046,1540,1540,1540,1540,0
|
|
20250109,195600,180539046,1540,1540,1540,1540,0
|
|
20250109,195500,180539046,1540,1540,1540,1540,0
|
|
20250109,195400,180539046,1540,1540,1540,1540,0
|
|
20250109,195300,180539046,1540,1540,1540,1540,0
|
|
20250109,195200,180539046,1540,1540,1540,1540,0
|
|
20250109,195100,180539046,1540,1540,1540,1540,0
|
|
20250109,195000,180539046,1540,1540,1540,1540,0
|
|
20250109,194900,180539046,1540,1540,1540,1540,0
|
|
20250109,194800,180539046,1540,1540,1540,1540,0
|
|
20250109,194700,180539046,1540,1540,1540,1540,0
|
|
20250109,194600,180539046,1540,1540,1540,1540,0
|
|
20250109,194500,180539046,1540,1540,1540,1540,0
|
|
20250109,194400,180539046,1540,1540,1540,1540,0
|
|
20250109,194300,180539046,1540,1540,1540,1540,0
|
|
20250109,194200,180539046,1540,1540,1540,1540,0
|
|
20250109,194100,180539046,1540,1540,1540,1540,0
|
|
20250109,194000,180539046,1540,1540,1540,1540,0
|
|
20250109,193900,180539046,1540,1540,1540,1540,0
|
|
20250109,193800,180539046,1540,1540,1540,1540,0
|
|
20250109,193700,180539046,1540,1540,1540,1540,0
|
|
20250109,193600,180539046,1540,1540,1540,1540,0
|
|
20250109,193500,180539046,1540,1540,1540,1540,0
|
|
20250109,193400,180539046,1540,1540,1540,1540,0
|
|
20250109,193300,180539046,1540,1540,1540,1540,2606
|
|
20250109,193200,180539046,1540,1540,1540,1540,0
|
|
20250109,193100,180539046,1540,1540,1540,1540,0
|
|
20250109,193000,180539046,1540,1540,1540,1540,0
|
|
20250109,192900,180539046,1540,1540,1540,1540,0
|
|
20250109,192800,180539046,1540,1540,1540,1540,0
|
|
20250109,192700,180539046,1540,1540,1540,1540,0
|
|
20250109,192600,180539046,1540,1540,1540,1540,0
|
|
20250109,192500,180539046,1540,1540,1540,1540,0
|
|
20250109,192400,180539046,1540,1540,1540,1540,0
|
|
20250109,192300,180539046,1540,1540,1540,1540,0
|
|
20250109,192200,180539046,1540,1540,1540,1540,0
|
|
20250109,192100,180539046,1540,1540,1540,1540,0
|
|
20250109,192000,180539046,1540,1540,1540,1540,0
|
|
20250109,191900,180539046,1540,1540,1540,1540,0
|
|
20250109,191800,180539046,1540,1540,1540,1540,0
|
|
20250109,191700,180539046,1540,1540,1540,1540,0
|
|
20250109,191600,180539046,1540,1540,1540,1540,0
|
|
20250109,191500,180539046,1540,1540,1540,1540,0
|
|
20250109,191400,180539046,1540,1540,1540,1540,0
|
|
20250109,191300,180539046,1540,1540,1540,1540,0
|
|
20250109,191200,180539046,1540,1540,1540,1540,0
|
|
20250109,191100,180539046,1540,1540,1540,1540,0
|
|
20250109,191000,180539046,1540,1540,1540,1540,0
|
|
20250109,190900,180539046,1540,1540,1540,1540,0
|
|
20250109,190800,180539046,1540,1540,1540,1540,0
|
|
20250109,190700,180539046,1540,1540,1540,1540,0
|
|
20250109,190600,180539046,1540,1540,1540,1540,0
|
|
20250109,190500,180539046,1540,1540,1540,1540,0
|
|
20250109,190400,180539046,1540,1540,1540,1540,0
|
|
20250109,190300,180539046,1540,1540,1540,1540,2606
|
|
20250109,190200,180539046,1540,1540,1540,1540,0
|
|
20250109,190100,180539046,1540,1540,1540,1540,0
|
|
20250109,190000,180539046,1540,1540,1540,1540,0
|
|
20250109,185900,180539046,1540,1540,1540,1540,0
|
|
20250109,185800,180539046,1540,1540,1540,1540,0
|
|
20250109,185700,180539046,1540,1540,1540,1540,0
|
|
20250109,185600,180539046,1540,1540,1540,1540,0
|
|
20250109,185500,180539046,1540,1540,1540,1540,0
|
|
20250109,185400,180539046,1540,1540,1540,1540,0
|
|
20250109,185300,180539046,1540,1540,1540,1540,0
|
|
20250109,185200,180539046,1540,1540,1540,1540,0
|
|
20250109,185100,180539046,1540,1540,1540,1540,0
|
|
20250109,185000,180539046,1540,1540,1540,1540,0
|
|
20250109,184900,180539046,1540,1540,1540,1540,0
|
|
20250109,184800,180539046,1540,1540,1540,1540,0
|
|
20250109,184700,180539046,1540,1540,1540,1540,0
|
|
20250109,184600,180539046,1540,1540,1540,1540,0
|
|
20250109,184500,180539046,1540,1540,1540,1540,0
|
|
20250109,184400,180539046,1540,1540,1540,1540,0
|
|
20250109,184300,180539046,1540,1540,1540,1540,0
|
|
20250109,184200,180539046,1540,1540,1540,1540,0
|
|
20250109,184100,180539046,1540,1540,1540,1540,0
|
|
20250109,184000,180539046,1540,1540,1540,1540,0
|
|
20250109,183900,180539046,1540,1540,1540,1540,0
|
|
20250109,183800,180539046,1540,1540,1540,1540,0
|
|
20250109,183700,180539046,1540,1540,1540,1540,0
|
|
20250109,183600,180539046,1540,1540,1540,1540,0
|
|
20250109,183500,180539046,1540,1540,1540,1540,0
|
|
20250109,183400,180539046,1540,1540,1540,1540,0
|
|
20250109,183300,180539046,1540,1540,1540,1540,2606
|
|
20250109,183200,180539046,1540,1540,1540,1540,0
|
|
20250109,183100,180539046,1540,1540,1540,1540,0
|
|
20250109,183000,180539046,1540,1540,1540,1540,0
|
|
20250109,182900,180539046,1540,1540,1540,1540,0
|
|
20250109,182800,180539046,1540,1540,1540,1540,0
|
|
20250109,182700,180539046,1540,1540,1540,1540,0
|
|
20250109,182600,180539046,1540,1540,1540,1540,0
|
|
20250109,182500,180539046,1540,1540,1540,1540,0
|
|
20250109,182400,180539046,1540,1540,1540,1540,0
|
|
20250109,182300,180539046,1540,1540,1540,1540,0
|
|
20250109,182200,180539046,1540,1540,1540,1540,0
|
|
20250109,182100,180539046,1540,1540,1540,1540,0
|
|
20250109,182000,180539046,1540,1540,1540,1540,0
|
|
20250109,181900,180539046,1540,1540,1540,1540,0
|
|
20250109,181800,180539046,1540,1540,1540,1540,0
|
|
20250109,181700,180539046,1540,1540,1540,1540,0
|
|
20250109,181600,180539046,1540,1540,1540,1540,0
|
|
20250109,181500,180539046,1540,1540,1540,1540,0
|
|
20250109,181400,180539046,1540,1540,1540,1540,0
|
|
20250109,181300,180539046,1540,1540,1540,1540,0
|
|
20250109,181200,180539046,1540,1540,1540,1540,0
|
|
20250109,181100,180539046,1540,1540,1540,1540,0
|
|
20250109,181000,180539046,1540,1540,1540,1540,0
|
|
20250109,180900,180539046,1540,1540,1540,1540,0
|
|
20250109,180800,180539046,1540,1540,1540,1540,0
|
|
20250109,180700,180539046,1540,1540,1540,1540,0
|
|
20250109,180600,180539046,1540,1540,1540,1540,0
|
|
20250109,180500,180539046,1540,1540,1540,1540,0
|
|
20250109,180400,180539046,1540,1540,1540,1540,0
|
|
20250109,180300,180539046,1540,1540,1540,1540,2606
|
|
20250109,180200,180539046,1540,1540,1540,1540,0
|
|
20250109,180100,180539046,1540,1540,1540,1540,0
|
|
20250109,180000,180539046,1540,1540,1540,1540,0
|
|
20250109,175900,180539046,1540,1540,1540,1540,0
|
|
20250109,175800,180539046,1540,1540,1540,1540,0
|
|
20250109,175700,180539046,1540,1540,1540,1540,0
|
|
20250109,175600,180539046,1540,1540,1540,1540,0
|
|
20250109,175500,180539046,1540,1540,1540,1540,0
|
|
20250109,175400,180539046,1540,1540,1540,1540,0
|
|
20250109,175300,180539046,1540,1540,1540,1540,0
|
|
20250109,175200,180539046,1540,1540,1540,1540,0
|
|
20250109,175100,180539046,1540,1540,1540,1540,0
|
|
20250109,175000,180539046,1540,1540,1540,1540,0
|
|
20250109,174900,180539046,1540,1540,1540,1540,0
|
|
20250109,174800,180539046,1540,1540,1540,1540,0
|
|
20250109,174700,180539046,1540,1540,1540,1540,0
|
|
20250109,174600,180539046,1540,1540,1540,1540,0
|
|
20250109,174500,180539046,1540,1540,1540,1540,0
|
|
20250109,174400,180539046,1540,1540,1540,1540,0
|
|
20250109,174300,180539046,1540,1540,1540,1540,0
|
|
20250109,174200,180539046,1540,1540,1540,1540,0
|
|
20250109,174100,180539046,1540,1540,1540,1540,0
|
|
20250109,174000,180539046,1540,1540,1540,1540,0
|
|
20250109,173900,180539046,1540,1540,1540,1540,0
|
|
20250109,173800,180539046,1540,1540,1540,1540,0
|
|
20250109,173700,180539046,1540,1540,1540,1540,0
|
|
20250109,173600,180539046,1540,1540,1540,1540,0
|
|
20250109,173500,180539046,1540,1540,1540,1540,0
|
|
20250109,173400,180539046,1540,1540,1540,1540,0
|
|
20250109,173300,180539046,1540,1540,1540,1540,2606
|
|
20250109,173200,180539046,1540,1540,1540,1540,0
|
|
20250109,173100,180539046,1540,1540,1540,1540,0
|
|
20250109,173000,180539046,1540,1540,1540,1540,0
|
|
20250109,172900,180539046,1540,1540,1540,1540,0
|
|
20250109,172800,180539046,1540,1540,1540,1540,0
|
|
20250109,172700,180539046,1540,1540,1540,1540,0
|
|
20250109,172600,180539046,1540,1540,1540,1540,0
|
|
20250109,172500,180539046,1540,1540,1540,1540,0
|
|
20250109,172400,180539046,1540,1540,1540,1540,0
|
|
20250109,172300,180539046,1540,1540,1540,1540,0
|
|
20250109,172200,180539046,1540,1540,1540,1540,0
|
|
20250109,172100,180539046,1540,1540,1540,1540,0
|
|
20250109,172000,180539046,1540,1540,1540,1540,0
|
|
20250109,171900,180539046,1540,1540,1540,1540,0
|
|
20250109,171800,180539046,1540,1540,1540,1540,0
|
|
20250109,171700,180539046,1540,1540,1540,1540,0
|
|
20250109,171600,180539046,1540,1540,1540,1540,0
|
|
20250109,171500,180539046,1540,1540,1540,1540,0
|
|
20250109,171400,180539046,1540,1540,1540,1540,0
|
|
20250109,171300,180539046,1540,1540,1540,1540,0
|
|
20250109,171200,180539046,1540,1540,1540,1540,0
|
|
20250109,171100,180539046,1540,1540,1540,1540,0
|
|
20250109,171000,180539046,1540,1540,1540,1540,0
|
|
20250109,170900,180539046,1540,1540,1540,1540,0
|
|
20250109,170800,180539046,1540,1540,1540,1540,0
|
|
20250109,170700,180539046,1540,1540,1540,1540,0
|
|
20250109,170600,180539046,1540,1540,1540,1540,0
|
|
20250109,170500,180539046,1540,1540,1540,1540,0
|
|
20250109,170400,180539046,1540,1540,1540,1540,0
|
|
20250109,170300,180539046,1540,1540,1540,1540,2606
|
|
20250109,170200,180539046,1540,1540,1540,1540,0
|
|
20250109,170100,180539046,1540,1540,1540,1540,0
|
|
20250109,170000,180539046,1540,1540,1540,1540,0
|
|
20250109,165900,180539046,1540,1540,1540,1540,0
|
|
20250109,165800,180539046,1540,1540,1540,1540,0
|
|
20250109,165700,180539046,1540,1540,1540,1540,0
|
|
20250109,165600,180539046,1540,1540,1540,1540,0
|
|
20250109,165500,180539046,1540,1540,1540,1540,0
|
|
20250109,165400,180539046,1540,1540,1540,1540,0
|
|
20250109,165300,180539046,1540,1540,1540,1540,0
|
|
20250109,165200,180539046,1540,1540,1540,1540,0
|
|
20250109,165100,180539046,1540,1540,1540,1540,0
|
|
20250109,165000,180539046,1540,1540,1540,1540,0
|
|
20250109,164900,180539046,1540,1540,1540,1540,0
|
|
20250109,164800,180539046,1540,1540,1540,1540,0
|
|
20250109,164700,180539046,1540,1540,1540,1540,0
|
|
20250109,164600,180539046,1540,1540,1540,1540,0
|
|
20250109,164500,180539046,1540,1540,1540,1540,0
|
|
20250109,164400,180539046,1540,1540,1540,1540,0
|
|
20250109,164300,180539046,1540,1540,1540,1540,0
|
|
20250109,164200,180539046,1540,1540,1540,1540,0
|
|
20250109,164100,180539046,1540,1540,1540,1540,0
|
|
20250109,164000,180539046,1540,1540,1540,1540,0
|
|
20250109,163900,180539046,1540,1540,1540,1540,0
|
|
20250109,163800,180539046,1540,1540,1540,1540,0
|
|
20250109,163700,180539046,1540,1540,1540,1540,0
|
|
20250109,163600,180539046,1540,1540,1540,1540,0
|
|
20250109,163500,180539046,1540,1540,1540,1540,0
|
|
20250109,163400,180539046,1540,1540,1540,1540,0
|
|
20250109,163300,180539046,1540,1540,1540,1540,2606
|
|
20250109,163200,180539046,1540,1540,1540,1540,0
|
|
20250109,163100,180539046,1540,1540,1540,1540,0
|
|
20250109,163000,180539046,1540,1540,1540,1540,0
|
|
20250109,162900,180539046,1540,1540,1540,1540,0
|
|
20250109,162800,180539046,1540,1540,1540,1540,0
|
|
20250109,162700,180539046,1540,1540,1540,1540,0
|
|
20250109,162600,180539046,1540,1540,1540,1540,0
|
|
20250109,162500,180539046,1540,1540,1540,1540,0
|
|
20250109,162400,180539046,1540,1540,1540,1540,0
|
|
20250109,162300,180539046,1540,1540,1540,1540,0
|
|
20250109,162200,180539046,1540,1540,1540,1540,0
|
|
20250109,162100,180539046,1540,1540,1540,1540,0
|
|
20250109,162000,180539046,1540,1540,1540,1540,0
|
|
20250109,161900,180539046,1540,1540,1540,1540,0
|
|
20250109,161800,180539046,1540,1540,1540,1540,0
|
|
20250109,161700,180539046,1540,1540,1540,1540,0
|
|
20250109,161600,180539046,1540,1540,1540,1540,0
|
|
20250109,161500,180539046,1540,1540,1540,1540,0
|
|
20250109,161400,180539046,1540,1540,1540,1540,0
|
|
20250109,161300,180539046,1540,1540,1540,1540,0
|
|
20250109,161200,180539046,1540,1540,1540,1540,0
|
|
20250109,161100,180539046,1540,1540,1540,1540,0
|
|
20250109,161000,180539046,1540,1540,1540,1540,0
|
|
20250109,160900,180539046,1540,1540,1540,1540,0
|
|
20250109,160800,180539046,1540,1540,1540,1540,0
|
|
20250109,160700,180539046,1540,1540,1540,1540,0
|
|
20250109,160600,180539046,1540,1540,1540,1540,0
|
|
20250109,160500,180539046,1540,1540,1540,1540,0
|
|
20250109,160400,180539046,1540,1540,1540,1540,0
|
|
20250109,160300,180539046,1540,1540,1540,1540,2606
|
|
20250109,160200,180539046,1540,1540,1540,1540,0
|
|
20250109,160100,180539046,1540,1540,1540,1540,0
|
|
20250109,160000,180539046,1540,1540,1540,1540,0
|
|
20250109,155900,180539046,1540,1540,1540,1540,0
|
|
20250109,155800,180539046,1540,1540,1540,1540,0
|
|
20250109,155700,180539046,1540,1540,1540,1540,0
|
|
20250109,155600,180539046,1540,1540,1540,1540,0
|
|
20250109,155500,180539046,1540,1540,1540,1540,0
|
|
20250109,155400,180539046,1540,1540,1540,1540,0
|
|
20250109,155300,180539046,1540,1540,1540,1540,0
|
|
20250109,155200,180539046,1540,1540,1540,1540,0
|
|
20250109,155100,180539046,1540,1540,1540,1540,0
|
|
20250109,155000,180539046,1540,1540,1540,1540,0
|
|
20250109,154900,180539046,1540,1540,1540,1540,0
|
|
20250109,154800,180539046,1540,1540,1540,1540,0
|
|
20250109,154700,180539046,1540,1540,1540,1540,0
|
|
20250109,154600,180539046,1540,1540,1540,1540,0
|
|
20250109,154500,180539046,1540,1540,1540,1540,0
|
|
20250109,154400,180539046,1540,1540,1540,1540,0
|
|
20250109,154300,180539046,1540,1540,1540,1540,0
|
|
20250109,154200,180539046,1540,1540,1540,1540,0
|
|
20250109,154100,180539046,1540,1540,1540,1540,0
|
|
20250109,154000,180539046,1540,1540,1540,1540,0
|
|
20250109,153900,180539046,1540,1540,1540,1540,0
|
|
20250109,153800,180539046,1540,1540,1540,1540,0
|
|
20250109,153700,180539046,1540,1540,1540,1540,0
|
|
20250109,153600,180539046,1540,1540,1540,1540,0
|
|
20250109,153500,180539046,1540,1540,1540,1540,0
|
|
20250109,153400,180539046,1540,1540,1540,1540,0
|
|
20250109,153300,180539046,1540,1540,1540,1540,2606
|
|
20250109,153200,180539046,1540,1540,1540,1540,0
|
|
20250109,153100,180539046,1540,1540,1540,1540,0
|
|
20250109,153000,180539046,1540,1540,1540,1540,2606
|
|
20250109,152900,176525806,1540,1540,1540,1540,0
|
|
20250109,152800,176525806,1540,1540,1540,1540,0
|
|
20250109,152700,176525806,1540,1540,1540,1540,0
|
|
20250109,152600,176525806,1540,1540,1540,1540,0
|
|
20250109,152500,176525806,1540,1540,1540,1540,0
|
|
20250109,152400,176525806,1540,1540,1540,1540,0
|
|
20250109,152300,176525806,1540,1540,1540,1540,0
|
|
20250109,152200,176525806,1540,1540,1540,1540,0
|
|
20250109,152100,176525806,1540,1540,1540,1540,0
|
|
20250109,152000,176525806,1540,1540,1540,1540,0
|
|
20250109,151900,176525806,1540,1541,1541,1540,424
|
|
20250109,151800,175872731,1539,1538,1539,1538,185
|
|
20250109,151700,175588061,1538,1524,1538,1524,554
|
|
20250109,151600,174743751,1525,1525,1525,1525,1015
|
|
20250109,151500,173195876,1537,1537,1537,1537,1
|
|
20250109,151400,173194339,1526,1527,1527,1526,567
|
|
20250109,151300,172328934,1527,1527,1527,1527,13
|
|
20250109,151200,172309083,1529,1530,1530,1529,777
|
|
20250109,151100,171120706,1538,1538,1538,1538,0
|
|
20250109,151000,171120706,1538,1529,1538,1526,272
|
|
20250109,150900,170703708,1539,1539,1539,1539,0
|
|
20250109,150800,170703708,1539,1539,1539,1539,3
|
|
20250109,150700,170699091,1539,1539,1539,1539,0
|
|
20250109,150600,170699091,1539,1530,1540,1530,4286
|
|
20250109,150500,164141492,1530,1530,1530,1530,1520
|
|
20250109,150400,161815892,1542,1539,1542,1539,2000
|
|
20250109,150300,158732101,1540,1540,1540,1540,0
|
|
20250109,150200,158732101,1540,1540,1540,1540,0
|
|
20250109,150100,158732101,1540,1540,1540,1540,1
|
|
20250109,150000,158730561,1541,1541,1541,1541,0
|
|
20250109,145900,158730561,1541,1540,1541,1540,6
|
|
20250109,145800,158721319,1530,1530,1530,1530,366
|
|
20250109,145700,158161339,1530,1530,1530,1530,0
|
|
20250109,145600,158161339,1530,1530,1530,1530,0
|
|
20250109,145500,158161339,1530,1530,1530,1530,306
|
|
20250109,145400,157693159,1539,1539,1539,1539,4
|
|
20250109,145300,157687003,1540,1540,1540,1540,0
|
|
20250109,145200,157687003,1540,1540,1540,1540,1
|
|
20250109,145100,157685463,1540,1530,1540,1530,7
|
|
20250109,145000,157674713,1530,1530,1530,1530,1
|
|
20250109,144900,157673183,1530,1530,1530,1530,0
|
|
20250109,144800,157673183,1530,1530,1530,1530,0
|
|
20250109,144700,157673183,1530,1530,1530,1530,0
|
|
20250109,144600,157673183,1530,1526,1530,1526,461
|
|
20250109,144500,156969693,1526,1530,1530,1525,1720
|
|
20250109,144400,154344895,1530,1530,1530,1530,0
|
|
20250109,144300,154344895,1530,1539,1539,1530,345
|
|
20250109,144200,153817036,1530,1530,1530,1530,0
|
|
20250109,144100,153817036,1530,1530,1530,1530,0
|
|
20250109,144000,153817036,1530,1530,1530,1530,531
|
|
20250109,143900,153004606,1525,1541,1541,1525,5
|
|
20250109,143800,152996965,1526,1526,1526,1526,200
|
|
20250109,143700,152691765,1526,1526,1526,1526,1912
|
|
20250109,143600,149774053,1541,1541,1541,1541,0
|
|
20250109,143500,149774053,1541,1532,1541,1532,1274
|
|
20250109,143400,147813003,1530,1530,1530,1530,9
|
|
20250109,143300,147799233,1530,1523,1530,1523,1759
|
|
20250109,143200,145120269,1530,1529,1530,1529,400
|
|
20250109,143100,144508379,1522,1522,1522,1522,700
|
|
20250109,143000,143442979,1529,1529,1529,1529,0
|
|
20250109,142900,143442979,1529,1529,1529,1529,0
|
|
20250109,142800,143442979,1529,1529,1529,1529,0
|
|
20250109,142700,143442979,1529,1521,1529,1521,358
|
|
20250109,142600,142897997,1520,1520,1520,1520,0
|
|
20250109,142500,142897997,1520,1520,1520,1520,174
|
|
20250109,142400,142633517,1530,1530,1530,1530,11
|
|
20250109,142300,142616687,1520,1530,1530,1520,978
|
|
20250109,142200,141129606,1521,1521,1521,1521,0
|
|
20250109,142100,141129606,1521,1525,1527,1521,1331
|
|
20250109,142000,139099878,1533,1521,1533,1520,601
|
|
20250109,141900,138186335,1521,1528,1528,1521,949
|
|
20250109,141800,136742818,1530,1530,1530,1530,0
|
|
20250109,141700,136742818,1530,1530,1530,1530,1269
|
|
20250109,141600,134801248,1533,1533,1533,1533,0
|
|
20250109,141500,134801248,1533,1533,1533,1533,0
|
|
20250109,141400,134801248,1533,1533,1533,1533,0
|
|
20250109,141300,134801248,1533,1533,1533,1533,400
|
|
20250109,141200,134188048,1538,1533,1538,1533,449
|
|
20250109,141100,133499521,1538,1538,1538,1538,0
|
|
20250109,141000,133499521,1538,1538,1538,1538,0
|
|
20250109,140900,133499521,1538,1538,1538,1538,0
|
|
20250109,140800,133499521,1538,1538,1538,1538,1
|
|
20250109,140700,133497983,1533,1533,1533,1533,0
|
|
20250109,140600,133497983,1533,1533,1533,1533,0
|
|
20250109,140500,133497983,1533,1533,1533,1533,1582
|
|
20250109,140400,131072777,1540,1540,1540,1540,1
|
|
20250109,140300,131071237,1541,1541,1541,1541,1100
|
|
20250109,140200,129376137,1541,1533,1541,1533,4
|
|
20250109,140100,129369997,1541,1541,1541,1541,0
|
|
20250109,140000,129369997,1541,1541,1541,1541,0
|
|
20250109,135900,129369997,1541,1541,1541,1541,0
|
|
20250109,135800,129369997,1541,1541,1541,1541,1
|
|
20250109,135700,129368456,1533,1533,1533,1533,1493
|
|
20250109,135600,127079687,1533,1530,1533,1529,1504
|
|
20250109,135500,124778033,1533,1533,1533,1533,0
|
|
20250109,135400,124778033,1533,1533,1533,1533,0
|
|
20250109,135300,124778033,1533,1533,1533,1533,3
|
|
20250109,135200,124773434,1529,1529,1529,1529,452
|
|
20250109,135100,124082326,1536,1536,1536,1536,0
|
|
20250109,135000,124082326,1536,1536,1536,1536,1
|
|
20250109,134900,124080790,1530,1530,1530,1530,900
|
|
20250109,134800,122703790,1536,1536,1536,1536,0
|
|
20250109,134700,122703790,1536,1536,1536,1536,0
|
|
20250109,134600,122703790,1536,1536,1536,1536,0
|
|
20250109,134500,122703790,1536,1536,1536,1536,0
|
|
20250109,134400,122703790,1536,1536,1536,1536,0
|
|
20250109,134300,122703790,1536,1536,1536,1536,1
|
|
20250109,134200,122702254,1536,1536,1536,1536,0
|
|
20250109,134100,122702254,1536,1536,1536,1536,0
|
|
20250109,134000,122702254,1536,1536,1536,1536,0
|
|
20250109,133900,122702254,1536,1536,1536,1536,0
|
|
20250109,133800,122702254,1536,1536,1536,1536,0
|
|
20250109,133700,122702254,1536,1536,1536,1536,0
|
|
20250109,133600,122702254,1536,1536,1536,1536,0
|
|
20250109,133500,122702254,1536,1536,1536,1536,0
|
|
20250109,133400,122702254,1536,1536,1536,1536,1
|
|
20250109,133300,122700718,1535,1535,1535,1535,0
|
|
20250109,133200,122700718,1535,1535,1535,1535,0
|
|
20250109,133100,122700718,1535,1535,1535,1535,681
|
|
20250109,133000,121655383,1535,1535,1535,1535,1
|
|
20250109,132900,121653848,1532,1532,1532,1532,0
|
|
20250109,132800,121653848,1532,1532,1532,1532,0
|
|
20250109,132700,121653848,1532,1532,1532,1532,1
|
|
20250109,132600,121652316,1533,1535,1535,1533,432
|
|
20250109,132500,120989202,1543,1543,1543,1543,0
|
|
20250109,132400,120989202,1543,1543,1543,1535,1002
|
|
20250109,132300,119451116,1536,1536,1536,1536,694
|
|
20250109,132200,118385132,1537,1537,1537,1537,429
|
|
20250109,132100,117725759,1536,1536,1536,1536,0
|
|
20250109,132000,117725759,1536,1536,1536,1536,0
|
|
20250109,131900,117725759,1536,1536,1536,1536,393
|
|
20250109,131800,117122111,1543,1543,1543,1543,0
|
|
20250109,131700,117122111,1543,1543,1543,1543,0
|
|
20250109,131600,117122111,1543,1543,1543,1543,0
|
|
20250109,131500,117122111,1543,1543,1543,1543,0
|
|
20250109,131400,117122111,1543,1543,1543,1543,0
|
|
20250109,131300,117122111,1543,1543,1543,1543,0
|
|
20250109,131200,117122111,1543,1543,1543,1543,0
|
|
20250109,131100,117122111,1543,1543,1543,1543,0
|
|
20250109,131000,117122111,1543,1543,1543,1543,0
|
|
20250109,130900,117122111,1543,1543,1543,1543,0
|
|
20250109,130800,117122111,1543,1543,1543,1543,494
|
|
20250109,130700,116359869,1537,1537,1537,1537,0
|
|
20250109,130600,116359869,1537,1537,1537,1537,0
|
|
20250109,130500,116359869,1537,1537,1537,1537,0
|
|
20250109,130400,116359869,1537,1537,1537,1537,0
|
|
20250109,130300,116359869,1537,1537,1537,1537,0
|
|
20250109,130200,116359869,1537,1537,1537,1537,0
|
|
20250109,130100,116359869,1537,1537,1537,1537,0
|
|
20250109,130000,116359869,1537,1537,1537,1537,0
|
|
20250109,125900,116359869,1537,1537,1537,1537,355
|
|
20250109,125800,115814234,1538,1538,1538,1538,0
|
|
20250109,125700,115814234,1538,1538,1538,1538,0
|
|
20250109,125600,115814234,1538,1538,1538,1538,7
|
|
20250109,125500,115803468,1543,1543,1543,1543,0
|
|
20250109,125400,115803468,1543,1543,1543,1543,0
|
|
20250109,125300,115803468,1543,1543,1543,1543,0
|
|
20250109,125200,115803468,1543,1543,1543,1543,1
|
|
20250109,125100,115801925,1544,1544,1544,1544,2
|
|
20250109,125000,115798837,1535,1535,1535,1535,0
|
|
20250109,124900,115798837,1535,1535,1535,1535,0
|
|
20250109,124800,115798837,1535,1535,1535,1535,0
|
|
20250109,124700,115798837,1535,1535,1535,1535,384
|
|
20250109,124600,115209397,1544,1543,1544,1543,19729
|
|
20250109,124500,84747892,1544,1544,1544,1544,0
|
|
20250109,124400,84747892,1544,1544,1544,1544,0
|
|
20250109,124300,84747892,1544,1544,1544,1544,0
|
|
20250109,124200,84747892,1544,1544,1544,1544,0
|
|
20250109,124100,84747892,1544,1544,1544,1544,304
|
|
20250109,124000,84278516,1546,1546,1546,1546,0
|
|
20250109,123900,84278516,1546,1546,1546,1546,0
|
|
20250109,123800,84278516,1546,1546,1546,1546,0
|
|
20250109,123700,84278516,1546,1546,1546,1546,0
|
|
20250109,123600,84278516,1546,1546,1546,1546,0
|
|
20250109,123500,84278516,1546,1546,1546,1546,0
|
|
20250109,123400,84278516,1546,1546,1546,1546,0
|
|
20250109,123300,84278516,1546,1538,1546,1538,126
|
|
20250109,123200,84084432,1538,1538,1538,1538,0
|
|
20250109,123100,84084432,1538,1538,1538,1538,0
|
|
20250109,123000,84084432,1538,1538,1538,1538,0
|
|
20250109,122900,84084432,1538,1538,1538,1538,3
|
|
20250109,122800,84079818,1538,1538,1538,1538,68
|
|
20250109,122700,83975234,1533,1533,1533,1533,110
|
|
20250109,122600,83806604,1538,1538,1538,1538,141
|
|
20250109,122500,83589746,1533,1530,1533,1529,2247
|
|
20250109,122400,80151295,1532,1530,1532,1530,101
|
|
20250109,122300,79996763,1528,1528,1528,1528,9
|
|
20250109,122200,79983011,1528,1528,1528,1528,16
|
|
20250109,122100,79958563,1528,1528,1528,1528,5982
|
|
20250109,122000,70818067,1525,1523,1525,1523,5730
|
|
20250109,121900,62079969,1525,1525,1525,1525,0
|
|
20250109,121800,62079969,1525,1525,1525,1525,0
|
|
20250109,121700,62079969,1525,1525,1525,1525,0
|
|
20250109,121600,62079969,1525,1525,1525,1525,0
|
|
20250109,121500,62079969,1525,1525,1525,1525,0
|
|
20250109,121400,62079969,1525,1525,1525,1525,0
|
|
20250109,121300,62079969,1525,1525,1525,1525,0
|
|
20250109,121200,62079969,1525,1525,1525,1525,0
|
|
20250109,121100,62079969,1525,1525,1525,1525,0
|
|
20250109,121000,62079969,1525,1525,1525,1525,0
|
|
20250109,120900,62079969,1525,1523,1525,1523,100
|
|
20250109,120800,61927471,1519,1519,1519,1519,0
|
|
20250109,120700,61927471,1519,1519,1519,1519,9
|
|
20250109,120600,61913800,1519,1519,1519,1519,0
|
|
20250109,120500,61913800,1519,1519,1519,1519,57
|
|
20250109,120400,61827217,1520,1520,1520,1520,0
|
|
20250109,120300,61827217,1520,1520,1520,1520,0
|
|
20250109,120200,61827217,1520,1520,1520,1520,0
|
|
20250109,120100,61827217,1520,1520,1520,1520,374
|
|
20250109,120000,61258737,1520,1520,1520,1520,0
|
|
20250109,115900,61258737,1520,1520,1520,1520,431
|
|
20250109,115800,60603617,1522,1522,1522,1522,0
|
|
20250109,115700,60603617,1522,1522,1522,1522,0
|
|
20250109,115600,60603617,1522,1522,1522,1522,59
|
|
20250109,115500,60513819,1522,1522,1522,1522,0
|
|
20250109,115400,60513819,1522,1522,1522,1522,1
|
|
20250109,115300,60512297,1523,1523,1523,1523,0
|
|
20250109,115200,60512297,1523,1523,1523,1523,0
|
|
20250109,115100,60512297,1523,1523,1523,1523,0
|
|
20250109,115000,60512297,1523,1523,1523,1523,0
|
|
20250109,114900,60512297,1523,1523,1523,1523,0
|
|
20250109,114800,60512297,1523,1523,1523,1523,0
|
|
20250109,114700,60512297,1523,1523,1523,1523,0
|
|
20250109,114600,60512297,1523,1523,1523,1523,0
|
|
20250109,114500,60512297,1523,1523,1523,1523,0
|
|
20250109,114400,60512297,1523,1523,1523,1523,0
|
|
20250109,114300,60512297,1523,1523,1523,1523,2000
|
|
20250109,114200,57466297,1523,1523,1523,1523,0
|
|
20250109,114100,57466297,1523,1523,1523,1523,0
|
|
20250109,114000,57466297,1523,1515,1523,1515,508
|
|
20250109,113900,56696669,1520,1520,1520,1520,0
|
|
20250109,113800,56696669,1520,1520,1520,1520,0
|
|
20250109,113700,56696669,1520,1520,1520,1520,0
|
|
20250109,113600,56696669,1520,1520,1520,1520,0
|
|
20250109,113500,56696669,1520,1520,1520,1520,0
|
|
20250109,113400,56696669,1520,1520,1520,1520,0
|
|
20250109,113300,56696669,1520,1520,1520,1520,500
|
|
20250109,113200,55936669,1523,1523,1523,1523,0
|
|
20250109,113100,55936669,1523,1523,1523,1523,0
|
|
20250109,113000,55936669,1523,1523,1523,1523,0
|
|
20250109,112900,55936669,1523,1523,1523,1523,0
|
|
20250109,112800,55936669,1523,1523,1523,1523,0
|
|
20250109,112700,55936669,1523,1523,1523,1523,0
|
|
20250109,112600,55936669,1523,1523,1523,1523,0
|
|
20250109,112500,55936669,1523,1523,1523,1523,0
|
|
20250109,112400,55936669,1523,1523,1523,1523,2
|
|
20250109,112300,55933623,1514,1514,1514,1514,0
|
|
20250109,112200,55933623,1514,1514,1514,1514,77
|
|
20250109,112100,55817045,1514,1514,1514,1514,0
|
|
20250109,112000,55817045,1514,1514,1514,1514,0
|
|
20250109,111900,55817045,1514,1514,1514,1514,0
|
|
20250109,111800,55817045,1514,1514,1514,1514,583
|
|
20250109,111700,54934383,1515,1515,1515,1515,2
|
|
20250109,111600,54931353,1515,1515,1515,1514,973
|
|
20250109,111500,53458151,1521,1521,1521,1521,0
|
|
20250109,111400,53458151,1521,1521,1521,1521,10
|
|
20250109,111300,53442941,1524,1524,1524,1524,0
|
|
20250109,111200,53442941,1524,1524,1524,1524,0
|
|
20250109,111100,53442941,1524,1524,1524,1524,0
|
|
20250109,111000,53442941,1524,1524,1524,1524,0
|
|
20250109,110900,53442941,1524,1524,1524,1524,0
|
|
20250109,110800,53442941,1524,1524,1524,1524,0
|
|
20250109,110700,53442941,1524,1524,1524,1524,0
|
|
20250109,110600,53442941,1524,1524,1524,1524,0
|
|
20250109,110500,53442941,1524,1524,1524,1524,0
|
|
20250109,110400,53442941,1524,1524,1524,1524,0
|
|
20250109,110300,53442941,1524,1524,1524,1524,1
|
|
20250109,110200,53441417,1522,1522,1522,1522,1
|
|
20250109,110100,53439895,1520,1520,1520,1520,0
|
|
20250109,110000,53439895,1520,1520,1520,1520,0
|
|
20250109,105900,53439895,1520,1510,1520,1510,15
|
|
20250109,105800,53417225,1520,1520,1520,1520,0
|
|
20250109,105700,53417225,1520,1520,1520,1520,0
|
|
20250109,105600,53417225,1520,1520,1520,1520,8
|
|
20250109,105500,53405065,1520,1520,1520,1520,1
|
|
20250109,105400,53403545,1519,1519,1519,1519,0
|
|
20250109,105300,53403545,1519,1519,1519,1519,0
|
|
20250109,105200,53403545,1519,1519,1519,1519,0
|
|
20250109,105100,53403545,1519,1519,1519,1519,660
|
|
20250109,105000,52401005,1519,1519,1519,1519,1
|
|
20250109,104900,52399486,1507,1519,1519,1507,10000
|
|
20250109,104800,37273533,1520,1520,1520,1520,0
|
|
20250109,104700,37273533,1520,1523,1523,1520,16
|
|
20250109,104600,37249198,1523,1523,1523,1523,0
|
|
20250109,104500,37249198,1523,1523,1523,1523,1
|
|
20250109,104400,37247675,1523,1523,1523,1523,0
|
|
20250109,104300,37247675,1523,1523,1523,1523,2
|
|
20250109,104200,37244629,1523,1523,1523,1523,0
|
|
20250109,104100,37244629,1523,1523,1523,1523,6
|
|
20250109,104000,37235491,1523,1523,1523,1523,0
|
|
20250109,103900,37235491,1523,1523,1523,1523,0
|
|
20250109,103800,37235491,1523,1523,1523,1523,0
|
|
20250109,103700,37235491,1523,1523,1523,1523,1
|
|
20250109,103600,37233968,1515,1515,1515,1515,1
|
|
20250109,103500,37232453,1523,1523,1523,1523,200
|
|
20250109,103400,36927853,1523,1523,1523,1523,88
|
|
20250109,103300,36793829,1523,1523,1523,1523,0
|
|
20250109,103200,36793829,1523,1523,1523,1523,1
|
|
20250109,103100,36792306,1520,1520,1520,1520,62
|
|
20250109,103000,36698066,1520,1525,1525,1520,125
|
|
20250109,102900,36507966,1515,1515,1515,1515,535
|
|
20250109,102800,35697441,1515,1519,1519,1513,5203
|
|
20250109,102700,27812675,1526,1526,1526,1526,109
|
|
20250109,102600,27646341,1528,1528,1528,1528,0
|
|
20250109,102500,27646341,1528,1528,1528,1528,0
|
|
20250109,102400,27646341,1528,1528,1528,1528,0
|
|
20250109,102300,27646341,1528,1528,1528,1528,0
|
|
20250109,102200,27646341,1528,1528,1528,1528,16
|
|
20250109,102100,27621893,1523,1523,1523,1523,0
|
|
20250109,102000,27621893,1523,1523,1523,1523,0
|
|
20250109,101900,27621893,1523,1523,1523,1523,63
|
|
20250109,101800,27525944,1518,1518,1518,1518,0
|
|
20250109,101700,27525944,1518,1518,1518,1518,0
|
|
20250109,101600,27525944,1518,1518,1518,1518,0
|
|
20250109,101500,27525944,1518,1518,1518,1518,0
|
|
20250109,101400,27525944,1518,1518,1518,1518,0
|
|
20250109,101300,27525944,1518,1518,1518,1518,347
|
|
20250109,101200,26999198,1518,1518,1518,1518,0
|
|
20250109,101100,26999198,1518,1518,1518,1518,3
|
|
20250109,101000,26994644,1518,1518,1518,1518,12
|
|
20250109,100900,26976428,1518,1518,1518,1518,0
|
|
20250109,100800,26976428,1518,1518,1518,1518,800
|
|
20250109,100700,25762028,1518,1518,1518,1518,30
|
|
20250109,100600,25716488,1518,1518,1518,1518,0
|
|
20250109,100500,25716488,1518,1518,1518,1518,3
|
|
20250109,100400,25711934,1518,1518,1518,1518,1
|
|
20250109,100300,25710416,1518,1518,1518,1518,1
|
|
20250109,100200,25708898,1518,1518,1518,1518,1
|
|
20250109,100100,25707380,1515,1516,1516,1515,555
|
|
20250109,100000,24866353,1516,1517,1517,1516,301
|
|
20250109,095900,24409842,1518,1518,1518,1518,0
|
|
20250109,095800,24409842,1518,1518,1518,1518,0
|
|
20250109,095700,24409842,1518,1518,1518,1518,48
|
|
20250109,095600,24336978,1518,1518,1518,1518,0
|
|
20250109,095500,24336978,1518,1518,1518,1518,50
|
|
20250109,095400,24261078,1518,1518,1518,1518,0
|
|
20250109,095300,24261078,1518,1518,1518,1518,0
|
|
20250109,095200,24261078,1518,1518,1518,1518,300
|
|
20250109,095100,23805678,1518,1518,1518,1518,0
|
|
20250109,095000,23805678,1518,1518,1518,1518,0
|
|
20250109,094900,23805678,1518,1518,1518,1518,0
|
|
20250109,094800,23805678,1518,1518,1518,1518,0
|
|
20250109,094700,23805678,1518,1518,1518,1518,50
|
|
20250109,094600,23729778,1518,1518,1518,1518,0
|
|
20250109,094500,23729778,1518,1518,1518,1518,0
|
|
20250109,094400,23729778,1518,1518,1518,1518,14
|
|
20250109,094300,23708526,1518,1517,1518,1517,14
|
|
20250109,094200,23687283,1518,1517,1518,1517,299
|
|
20250109,094100,23233682,1517,1517,1517,1517,21
|
|
20250109,094000,23201825,1517,1517,1517,1517,0
|
|
20250109,093900,23201825,1517,1517,1517,1517,0
|
|
20250109,093800,23201825,1517,1517,1517,1517,1
|
|
20250109,093700,23200308,1511,1512,1512,1511,502
|
|
20250109,093600,22441756,1517,1514,1517,1512,75
|
|
20250109,093500,22328253,1517,1517,1517,1517,104
|
|
20250109,093400,22170485,1517,1517,1517,1517,26
|
|
20250109,093300,22131043,1517,1517,1517,1517,0
|
|
20250109,093200,22131043,1517,1517,1517,1517,0
|
|
20250109,093100,22131043,1517,1516,1517,1516,410
|
|
20250109,093000,21509085,1516,1516,1516,1516,0
|
|
20250109,092900,21509085,1516,1516,1516,1516,0
|
|
20250109,092800,21509085,1516,1516,1516,1516,30
|
|
20250109,092700,21463605,1516,1516,1516,1516,1
|
|
20250109,092600,21462089,1510,1510,1510,1510,6
|
|
20250109,092500,21453029,1516,1516,1516,1516,1
|
|
20250109,092400,21451513,1509,1516,1516,1509,100
|
|
20250109,092300,21300543,1515,1516,1516,1515,11
|
|
20250109,092200,21283877,1516,1515,1516,1515,498
|
|
20250109,092100,20529292,1516,1517,1517,1516,275
|
|
20250109,092000,20112339,1517,1517,1517,1517,1
|
|
20250109,091900,20110822,1508,1508,1508,1508,200
|
|
20250109,091800,19809222,1508,1518,1518,1508,5557
|
|
20250109,091700,11409924,1534,1518,1534,1518,360
|
|
20250109,091600,10863428,1518,1523,1523,1518,2320
|
|
20250109,091500,7338240,1538,1538,1538,1538,0
|
|
20250109,091400,7338240,1538,1538,1538,1538,1
|
|
20250109,091300,7336702,1523,1525,1525,1523,217
|
|
20250109,091200,7005793,1526,1526,1526,1526,27
|
|
20250109,091100,6964591,1538,1538,1538,1538,0
|
|
20250109,091000,6964591,1538,1538,1538,1538,1
|
|
20250109,090900,6963053,1526,1527,1527,1526,100
|
|
20250109,090800,6810449,1539,1539,1539,1539,2
|
|
20250109,090700,6807371,1539,1530,1539,1527,123
|
|
20250109,090600,6618666,1539,1539,1539,1539,0
|
|
20250109,090500,6618666,1539,1530,1539,1528,13
|
|
20250109,090400,6598761,1539,1530,1539,1508,856
|
|
20250109,090300,5292839,1531,1536,1536,1531,208
|
|
20250109,090200,4974186,1539,1540,1540,1536,1270
|
|
20250109,090100,3018568,1540,1542,1542,1540,1750
|
|
20250109,090000,323086,1547,1557,1557,1547,208
|