757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,213400,171942116,1560,1560,1560,1560,1713
|
|
20250110,213300,171942116,1560,1560,1560,1560,0
|
|
20250110,213200,171942116,1560,1560,1560,1560,0
|
|
20250110,213100,171942116,1560,1560,1560,1560,0
|
|
20250110,213000,171942116,1560,1560,1560,1560,0
|
|
20250110,212900,171942116,1560,1560,1560,1560,0
|
|
20250110,212800,171942116,1560,1560,1560,1560,0
|
|
20250110,212700,171942116,1560,1560,1560,1560,0
|
|
20250110,212600,171942116,1560,1560,1560,1560,0
|
|
20250110,212500,171942116,1560,1560,1560,1560,0
|
|
20250110,212400,171942116,1560,1560,1560,1560,0
|
|
20250110,212300,171942116,1560,1560,1560,1560,0
|
|
20250110,212200,171942116,1560,1560,1560,1560,0
|
|
20250110,212100,171942116,1560,1560,1560,1560,0
|
|
20250110,212000,171942116,1560,1560,1560,1560,0
|
|
20250110,211900,171942116,1560,1560,1560,1560,0
|
|
20250110,211800,171942116,1560,1560,1560,1560,0
|
|
20250110,211700,171942116,1560,1560,1560,1560,0
|
|
20250110,211600,171942116,1560,1560,1560,1560,0
|
|
20250110,211500,171942116,1560,1560,1560,1560,0
|
|
20250110,211400,171942116,1560,1560,1560,1560,0
|
|
20250110,211300,171942116,1560,1560,1560,1560,0
|
|
20250110,211200,171942116,1560,1560,1560,1560,0
|
|
20250110,211100,171942116,1560,1560,1560,1560,0
|
|
20250110,211000,171942116,1560,1560,1560,1560,0
|
|
20250110,210900,171942116,1560,1560,1560,1560,0
|
|
20250110,210800,171942116,1560,1560,1560,1560,0
|
|
20250110,210700,171942116,1560,1560,1560,1560,0
|
|
20250110,210600,171942116,1560,1560,1560,1560,0
|
|
20250110,210500,171942116,1560,1560,1560,1560,0
|
|
20250110,210400,171942116,1560,1560,1560,1560,1713
|
|
20250110,210300,171942116,1560,1560,1560,1560,0
|
|
20250110,210200,171942116,1560,1560,1560,1560,0
|
|
20250110,210100,171942116,1560,1560,1560,1560,0
|
|
20250110,210000,171942116,1560,1560,1560,1560,0
|
|
20250110,205900,171942116,1560,1560,1560,1560,0
|
|
20250110,205800,171942116,1560,1560,1560,1560,0
|
|
20250110,205700,171942116,1560,1560,1560,1560,0
|
|
20250110,205600,171942116,1560,1560,1560,1560,0
|
|
20250110,205500,171942116,1560,1560,1560,1560,0
|
|
20250110,205400,171942116,1560,1560,1560,1560,0
|
|
20250110,205300,171942116,1560,1560,1560,1560,0
|
|
20250110,205200,171942116,1560,1560,1560,1560,0
|
|
20250110,205100,171942116,1560,1560,1560,1560,0
|
|
20250110,205000,171942116,1560,1560,1560,1560,0
|
|
20250110,204900,171942116,1560,1560,1560,1560,0
|
|
20250110,204800,171942116,1560,1560,1560,1560,0
|
|
20250110,204700,171942116,1560,1560,1560,1560,0
|
|
20250110,204600,171942116,1560,1560,1560,1560,0
|
|
20250110,204500,171942116,1560,1560,1560,1560,0
|
|
20250110,204400,171942116,1560,1560,1560,1560,0
|
|
20250110,204300,171942116,1560,1560,1560,1560,0
|
|
20250110,204200,171942116,1560,1560,1560,1560,0
|
|
20250110,204100,171942116,1560,1560,1560,1560,0
|
|
20250110,204000,171942116,1560,1560,1560,1560,0
|
|
20250110,203900,171942116,1560,1560,1560,1560,0
|
|
20250110,203800,171942116,1560,1560,1560,1560,0
|
|
20250110,203700,171942116,1560,1560,1560,1560,0
|
|
20250110,203600,171942116,1560,1560,1560,1560,0
|
|
20250110,203500,171942116,1560,1560,1560,1560,0
|
|
20250110,203400,171942116,1560,1560,1560,1560,1713
|
|
20250110,203300,171942116,1560,1560,1560,1560,0
|
|
20250110,203200,171942116,1560,1560,1560,1560,0
|
|
20250110,203100,171942116,1560,1560,1560,1560,0
|
|
20250110,203000,171942116,1560,1560,1560,1560,0
|
|
20250110,202900,171942116,1560,1560,1560,1560,0
|
|
20250110,202800,171942116,1560,1560,1560,1560,0
|
|
20250110,202700,171942116,1560,1560,1560,1560,0
|
|
20250110,202600,171942116,1560,1560,1560,1560,0
|
|
20250110,202500,171942116,1560,1560,1560,1560,0
|
|
20250110,202400,171942116,1560,1560,1560,1560,0
|
|
20250110,202300,171942116,1560,1560,1560,1560,0
|
|
20250110,202200,171942116,1560,1560,1560,1560,0
|
|
20250110,202100,171942116,1560,1560,1560,1560,0
|
|
20250110,202000,171942116,1560,1560,1560,1560,0
|
|
20250110,201900,171942116,1560,1560,1560,1560,0
|
|
20250110,201800,171942116,1560,1560,1560,1560,0
|
|
20250110,201700,171942116,1560,1560,1560,1560,0
|
|
20250110,201600,171942116,1560,1560,1560,1560,0
|
|
20250110,201500,171942116,1560,1560,1560,1560,0
|
|
20250110,201400,171942116,1560,1560,1560,1560,0
|
|
20250110,201300,171942116,1560,1560,1560,1560,0
|
|
20250110,201200,171942116,1560,1560,1560,1560,0
|
|
20250110,201100,171942116,1560,1560,1560,1560,0
|
|
20250110,201000,171942116,1560,1560,1560,1560,0
|
|
20250110,200900,171942116,1560,1560,1560,1560,0
|
|
20250110,200800,171942116,1560,1560,1560,1560,0
|
|
20250110,200700,171942116,1560,1560,1560,1560,0
|
|
20250110,200600,171942116,1560,1560,1560,1560,0
|
|
20250110,200500,171942116,1560,1560,1560,1560,0
|
|
20250110,200400,171942116,1560,1560,1560,1560,1713
|
|
20250110,200300,171942116,1560,1560,1560,1560,0
|
|
20250110,200200,171942116,1560,1560,1560,1560,0
|
|
20250110,200100,171942116,1560,1560,1560,1560,0
|
|
20250110,200000,171942116,1560,1560,1560,1560,0
|
|
20250110,195900,171942116,1560,1560,1560,1560,0
|
|
20250110,195800,171942116,1560,1560,1560,1560,0
|
|
20250110,195700,171942116,1560,1560,1560,1560,0
|
|
20250110,195600,171942116,1560,1560,1560,1560,0
|
|
20250110,195500,171942116,1560,1560,1560,1560,0
|
|
20250110,195400,171942116,1560,1560,1560,1560,0
|
|
20250110,195300,171942116,1560,1560,1560,1560,0
|
|
20250110,195200,171942116,1560,1560,1560,1560,0
|
|
20250110,195100,171942116,1560,1560,1560,1560,0
|
|
20250110,195000,171942116,1560,1560,1560,1560,0
|
|
20250110,194900,171942116,1560,1560,1560,1560,0
|
|
20250110,194800,171942116,1560,1560,1560,1560,0
|
|
20250110,194700,171942116,1560,1560,1560,1560,0
|
|
20250110,194600,171942116,1560,1560,1560,1560,0
|
|
20250110,194500,171942116,1560,1560,1560,1560,0
|
|
20250110,194400,171942116,1560,1560,1560,1560,0
|
|
20250110,194300,171942116,1560,1560,1560,1560,0
|
|
20250110,194200,171942116,1560,1560,1560,1560,0
|
|
20250110,194100,171942116,1560,1560,1560,1560,0
|
|
20250110,194000,171942116,1560,1560,1560,1560,0
|
|
20250110,193900,171942116,1560,1560,1560,1560,0
|
|
20250110,193800,171942116,1560,1560,1560,1560,0
|
|
20250110,193700,171942116,1560,1560,1560,1560,0
|
|
20250110,193600,171942116,1560,1560,1560,1560,0
|
|
20250110,193500,171942116,1560,1560,1560,1560,0
|
|
20250110,193400,171942116,1560,1560,1560,1560,1713
|
|
20250110,193300,171942116,1560,1560,1560,1560,0
|
|
20250110,193200,171942116,1560,1560,1560,1560,0
|
|
20250110,193100,171942116,1560,1560,1560,1560,0
|
|
20250110,193000,171942116,1560,1560,1560,1560,0
|
|
20250110,192900,171942116,1560,1560,1560,1560,0
|
|
20250110,192800,171942116,1560,1560,1560,1560,0
|
|
20250110,192700,171942116,1560,1560,1560,1560,0
|
|
20250110,192600,171942116,1560,1560,1560,1560,0
|
|
20250110,192500,171942116,1560,1560,1560,1560,0
|
|
20250110,192400,171942116,1560,1560,1560,1560,0
|
|
20250110,192300,171942116,1560,1560,1560,1560,0
|
|
20250110,192200,171942116,1560,1560,1560,1560,0
|
|
20250110,192100,171942116,1560,1560,1560,1560,0
|
|
20250110,192000,171942116,1560,1560,1560,1560,0
|
|
20250110,191900,171942116,1560,1560,1560,1560,0
|
|
20250110,191800,171942116,1560,1560,1560,1560,0
|
|
20250110,191700,171942116,1560,1560,1560,1560,0
|
|
20250110,191600,171942116,1560,1560,1560,1560,0
|
|
20250110,191500,171942116,1560,1560,1560,1560,0
|
|
20250110,191400,171942116,1560,1560,1560,1560,0
|
|
20250110,191300,171942116,1560,1560,1560,1560,0
|
|
20250110,191200,171942116,1560,1560,1560,1560,0
|
|
20250110,191100,171942116,1560,1560,1560,1560,0
|
|
20250110,191000,171942116,1560,1560,1560,1560,0
|
|
20250110,190900,171942116,1560,1560,1560,1560,0
|
|
20250110,190800,171942116,1560,1560,1560,1560,0
|
|
20250110,190700,171942116,1560,1560,1560,1560,0
|
|
20250110,190600,171942116,1560,1560,1560,1560,0
|
|
20250110,190500,171942116,1560,1560,1560,1560,0
|
|
20250110,190400,171942116,1560,1560,1560,1560,1713
|
|
20250110,190300,171942116,1560,1560,1560,1560,0
|
|
20250110,190200,171942116,1560,1560,1560,1560,0
|
|
20250110,190100,171942116,1560,1560,1560,1560,0
|
|
20250110,190000,171942116,1560,1560,1560,1560,0
|
|
20250110,185900,171942116,1560,1560,1560,1560,0
|
|
20250110,185800,171942116,1560,1560,1560,1560,0
|
|
20250110,185700,171942116,1560,1560,1560,1560,0
|
|
20250110,185600,171942116,1560,1560,1560,1560,0
|
|
20250110,185500,171942116,1560,1560,1560,1560,0
|
|
20250110,185400,171942116,1560,1560,1560,1560,0
|
|
20250110,185300,171942116,1560,1560,1560,1560,0
|
|
20250110,185200,171942116,1560,1560,1560,1560,0
|
|
20250110,185100,171942116,1560,1560,1560,1560,0
|
|
20250110,185000,171942116,1560,1560,1560,1560,0
|
|
20250110,184900,171942116,1560,1560,1560,1560,0
|
|
20250110,184800,171942116,1560,1560,1560,1560,0
|
|
20250110,184700,171942116,1560,1560,1560,1560,0
|
|
20250110,184600,171942116,1560,1560,1560,1560,0
|
|
20250110,184500,171942116,1560,1560,1560,1560,0
|
|
20250110,184400,171942116,1560,1560,1560,1560,0
|
|
20250110,184300,171942116,1560,1560,1560,1560,0
|
|
20250110,184200,171942116,1560,1560,1560,1560,0
|
|
20250110,184100,171942116,1560,1560,1560,1560,0
|
|
20250110,184000,171942116,1560,1560,1560,1560,0
|
|
20250110,183900,171942116,1560,1560,1560,1560,0
|
|
20250110,183800,171942116,1560,1560,1560,1560,0
|
|
20250110,183700,171942116,1560,1560,1560,1560,0
|
|
20250110,183600,171942116,1560,1560,1560,1560,0
|
|
20250110,183500,171942116,1560,1560,1560,1560,0
|
|
20250110,183400,171942116,1560,1560,1560,1560,1713
|
|
20250110,183300,171942116,1560,1560,1560,1560,0
|
|
20250110,183200,171942116,1560,1560,1560,1560,0
|
|
20250110,183100,171942116,1560,1560,1560,1560,0
|
|
20250110,183000,171942116,1560,1560,1560,1560,0
|
|
20250110,182900,171942116,1560,1560,1560,1560,0
|
|
20250110,182800,171942116,1560,1560,1560,1560,0
|
|
20250110,182700,171942116,1560,1560,1560,1560,0
|
|
20250110,182600,171942116,1560,1560,1560,1560,0
|
|
20250110,182500,171942116,1560,1560,1560,1560,0
|
|
20250110,182400,171942116,1560,1560,1560,1560,0
|
|
20250110,182300,171942116,1560,1560,1560,1560,0
|
|
20250110,182200,171942116,1560,1560,1560,1560,0
|
|
20250110,182100,171942116,1560,1560,1560,1560,0
|
|
20250110,182000,171942116,1560,1560,1560,1560,0
|
|
20250110,181900,171942116,1560,1560,1560,1560,0
|
|
20250110,181800,171942116,1560,1560,1560,1560,0
|
|
20250110,181700,171942116,1560,1560,1560,1560,0
|
|
20250110,181600,171942116,1560,1560,1560,1560,0
|
|
20250110,181500,171942116,1560,1560,1560,1560,0
|
|
20250110,181400,171942116,1560,1560,1560,1560,0
|
|
20250110,181300,171942116,1560,1560,1560,1560,0
|
|
20250110,181200,171942116,1560,1560,1560,1560,0
|
|
20250110,181100,171942116,1560,1560,1560,1560,0
|
|
20250110,181000,171942116,1560,1560,1560,1560,0
|
|
20250110,180900,171942116,1560,1560,1560,1560,0
|
|
20250110,180800,171942116,1560,1560,1560,1560,0
|
|
20250110,180700,171942116,1560,1560,1560,1560,0
|
|
20250110,180600,171942116,1560,1560,1560,1560,0
|
|
20250110,180500,171942116,1560,1560,1560,1560,0
|
|
20250110,180400,171942116,1560,1560,1560,1560,1713
|
|
20250110,180300,171942116,1560,1560,1560,1560,0
|
|
20250110,180200,171942116,1560,1560,1560,1560,0
|
|
20250110,180100,171942116,1560,1560,1560,1560,0
|
|
20250110,180000,171942116,1560,1560,1560,1560,0
|
|
20250110,175900,171942116,1560,1560,1560,1560,0
|
|
20250110,175800,171942116,1560,1560,1560,1560,0
|
|
20250110,175700,171942116,1560,1560,1560,1560,0
|
|
20250110,175600,171942116,1560,1560,1560,1560,0
|
|
20250110,175500,171942116,1560,1560,1560,1560,0
|
|
20250110,175400,171942116,1560,1560,1560,1560,0
|
|
20250110,175300,171942116,1560,1560,1560,1560,0
|
|
20250110,175200,171942116,1560,1560,1560,1560,0
|
|
20250110,175100,171942116,1560,1560,1560,1560,0
|
|
20250110,175000,171942116,1560,1560,1560,1560,0
|
|
20250110,174900,171942116,1560,1560,1560,1560,0
|
|
20250110,174800,171942116,1560,1560,1560,1560,0
|
|
20250110,174700,171942116,1560,1560,1560,1560,0
|
|
20250110,174600,171942116,1560,1560,1560,1560,0
|
|
20250110,174500,171942116,1560,1560,1560,1560,0
|
|
20250110,174400,171942116,1560,1560,1560,1560,0
|
|
20250110,174300,171942116,1560,1560,1560,1560,0
|
|
20250110,174200,171942116,1560,1560,1560,1560,0
|
|
20250110,174100,171942116,1560,1560,1560,1560,0
|
|
20250110,174000,171942116,1560,1560,1560,1560,0
|
|
20250110,173900,171942116,1560,1560,1560,1560,0
|
|
20250110,173800,171942116,1560,1560,1560,1560,0
|
|
20250110,173700,171942116,1560,1560,1560,1560,0
|
|
20250110,173600,171942116,1560,1560,1560,1560,0
|
|
20250110,173500,171942116,1560,1560,1560,1560,0
|
|
20250110,173400,171942116,1560,1560,1560,1560,1713
|
|
20250110,173300,171942116,1560,1560,1560,1560,0
|
|
20250110,173200,171942116,1560,1560,1560,1560,0
|
|
20250110,173100,171942116,1560,1560,1560,1560,0
|
|
20250110,173000,171942116,1560,1560,1560,1560,0
|
|
20250110,172900,171942116,1560,1560,1560,1560,0
|
|
20250110,172800,171942116,1560,1560,1560,1560,0
|
|
20250110,172700,171942116,1560,1560,1560,1560,0
|
|
20250110,172600,171942116,1560,1560,1560,1560,0
|
|
20250110,172500,171942116,1560,1560,1560,1560,0
|
|
20250110,172400,171942116,1560,1560,1560,1560,0
|
|
20250110,172300,171942116,1560,1560,1560,1560,0
|
|
20250110,172200,171942116,1560,1560,1560,1560,0
|
|
20250110,172100,171942116,1560,1560,1560,1560,0
|
|
20250110,172000,171942116,1560,1560,1560,1560,0
|
|
20250110,171900,171942116,1560,1560,1560,1560,0
|
|
20250110,171800,171942116,1560,1560,1560,1560,0
|
|
20250110,171700,171942116,1560,1560,1560,1560,0
|
|
20250110,171600,171942116,1560,1560,1560,1560,0
|
|
20250110,171500,171942116,1560,1560,1560,1560,0
|
|
20250110,171400,171942116,1560,1560,1560,1560,0
|
|
20250110,171300,171942116,1560,1560,1560,1560,0
|
|
20250110,171200,171942116,1560,1560,1560,1560,0
|
|
20250110,171100,171942116,1560,1560,1560,1560,0
|
|
20250110,171000,171942116,1560,1560,1560,1560,0
|
|
20250110,170900,171942116,1560,1560,1560,1560,0
|
|
20250110,170800,171942116,1560,1560,1560,1560,0
|
|
20250110,170700,171942116,1560,1560,1560,1560,0
|
|
20250110,170600,171942116,1560,1560,1560,1560,0
|
|
20250110,170500,171942116,1560,1560,1560,1560,0
|
|
20250110,170400,171942116,1560,1560,1560,1560,1713
|
|
20250110,170300,171942116,1560,1560,1560,1560,0
|
|
20250110,170200,171942116,1560,1560,1560,1560,0
|
|
20250110,170100,171942116,1560,1560,1560,1560,0
|
|
20250110,170000,171942116,1560,1560,1560,1560,0
|
|
20250110,165900,171942116,1560,1560,1560,1560,0
|
|
20250110,165800,171942116,1560,1560,1560,1560,0
|
|
20250110,165700,171942116,1560,1560,1560,1560,0
|
|
20250110,165600,171942116,1560,1560,1560,1560,0
|
|
20250110,165500,171942116,1560,1560,1560,1560,0
|
|
20250110,165400,171942116,1560,1560,1560,1560,0
|
|
20250110,165300,171942116,1560,1560,1560,1560,0
|
|
20250110,165200,171942116,1560,1560,1560,1560,0
|
|
20250110,165100,171942116,1560,1560,1560,1560,0
|
|
20250110,165000,171942116,1560,1560,1560,1560,0
|
|
20250110,164900,171942116,1560,1560,1560,1560,0
|
|
20250110,164800,171942116,1560,1560,1560,1560,0
|
|
20250110,164700,171942116,1560,1560,1560,1560,0
|
|
20250110,164600,171942116,1560,1560,1560,1560,0
|
|
20250110,164500,171942116,1560,1560,1560,1560,0
|
|
20250110,164400,171942116,1560,1560,1560,1560,0
|
|
20250110,164300,171942116,1560,1560,1560,1560,0
|
|
20250110,164200,171942116,1560,1560,1560,1560,0
|
|
20250110,164100,171942116,1560,1560,1560,1560,0
|
|
20250110,164000,171942116,1560,1560,1560,1560,0
|
|
20250110,163900,171942116,1560,1560,1560,1560,0
|
|
20250110,163800,171942116,1560,1560,1560,1560,0
|
|
20250110,163700,171942116,1560,1560,1560,1560,0
|
|
20250110,163600,171942116,1560,1560,1560,1560,0
|
|
20250110,163500,171942116,1560,1560,1560,1560,0
|
|
20250110,163400,171942116,1560,1560,1560,1560,1713
|
|
20250110,163300,171942116,1560,1560,1560,1560,0
|
|
20250110,163200,171942116,1560,1560,1560,1560,0
|
|
20250110,163100,171942116,1560,1560,1560,1560,0
|
|
20250110,163000,171942116,1560,1560,1560,1560,0
|
|
20250110,162900,171942116,1560,1560,1560,1560,0
|
|
20250110,162800,171942116,1560,1560,1560,1560,0
|
|
20250110,162700,171942116,1560,1560,1560,1560,0
|
|
20250110,162600,171942116,1560,1560,1560,1560,0
|
|
20250110,162500,171942116,1560,1560,1560,1560,0
|
|
20250110,162400,171942116,1560,1560,1560,1560,0
|
|
20250110,162300,171942116,1560,1560,1560,1560,0
|
|
20250110,162200,171942116,1560,1560,1560,1560,0
|
|
20250110,162100,171942116,1560,1560,1560,1560,0
|
|
20250110,162000,171942116,1560,1560,1560,1560,0
|
|
20250110,161900,171942116,1560,1560,1560,1560,0
|
|
20250110,161800,171942116,1560,1560,1560,1560,0
|
|
20250110,161700,171942116,1560,1560,1560,1560,0
|
|
20250110,161600,171942116,1560,1560,1560,1560,0
|
|
20250110,161500,171942116,1560,1560,1560,1560,0
|
|
20250110,161400,171942116,1560,1560,1560,1560,0
|
|
20250110,161300,171942116,1560,1560,1560,1560,0
|
|
20250110,161200,171942116,1560,1560,1560,1560,0
|
|
20250110,161100,171942116,1560,1560,1560,1560,0
|
|
20250110,161000,171942116,1560,1560,1560,1560,0
|
|
20250110,160900,171942116,1560,1560,1560,1560,0
|
|
20250110,160800,171942116,1560,1560,1560,1560,0
|
|
20250110,160700,171942116,1560,1560,1560,1560,0
|
|
20250110,160600,171942116,1560,1560,1560,1560,0
|
|
20250110,160500,171942116,1560,1560,1560,1560,0
|
|
20250110,160400,171942116,1560,1560,1560,1560,1713
|
|
20250110,160300,171942116,1560,1560,1560,1560,0
|
|
20250110,160200,171942116,1560,1560,1560,1560,0
|
|
20250110,160100,171942116,1560,1560,1560,1560,0
|
|
20250110,160000,171942116,1560,1560,1560,1560,0
|
|
20250110,155900,171942116,1560,1560,1560,1560,0
|
|
20250110,155800,171942116,1560,1560,1560,1560,0
|
|
20250110,155700,171942116,1560,1560,1560,1560,0
|
|
20250110,155600,171942116,1560,1560,1560,1560,0
|
|
20250110,155500,171942116,1560,1560,1560,1560,0
|
|
20250110,155400,171942116,1560,1560,1560,1560,0
|
|
20250110,155300,171942116,1560,1560,1560,1560,0
|
|
20250110,155200,171942116,1560,1560,1560,1560,0
|
|
20250110,155100,171942116,1560,1560,1560,1560,0
|
|
20250110,155000,171942116,1560,1560,1560,1560,0
|
|
20250110,154900,171942116,1560,1560,1560,1560,0
|
|
20250110,154800,171942116,1560,1560,1560,1560,0
|
|
20250110,154700,171942116,1560,1560,1560,1560,0
|
|
20250110,154600,171942116,1560,1560,1560,1560,0
|
|
20250110,154500,171942116,1560,1560,1560,1560,0
|
|
20250110,154400,171942116,1560,1560,1560,1560,0
|
|
20250110,154300,171942116,1560,1560,1560,1560,0
|
|
20250110,154200,171942116,1560,1560,1560,1560,0
|
|
20250110,154100,171942116,1560,1560,1560,1560,0
|
|
20250110,154000,171942116,1560,1560,1560,1560,0
|
|
20250110,153900,171942116,1560,1560,1560,1560,0
|
|
20250110,153800,171942116,1560,1560,1560,1560,0
|
|
20250110,153700,171942116,1560,1560,1560,1560,0
|
|
20250110,153600,171942116,1560,1560,1560,1560,0
|
|
20250110,153500,171942116,1560,1560,1560,1560,0
|
|
20250110,153400,171942116,1560,1560,1560,1560,1713
|
|
20250110,153300,171942116,1560,1560,1560,1560,0
|
|
20250110,153200,171942116,1560,1560,1560,1560,0
|
|
20250110,153100,171942116,1560,1560,1560,1560,0
|
|
20250110,153000,171942116,1560,1560,1560,1560,1713
|
|
20250110,152900,169269836,1560,1560,1560,1560,0
|
|
20250110,152800,169269836,1560,1560,1560,1560,0
|
|
20250110,152700,169269836,1560,1560,1560,1560,0
|
|
20250110,152600,169269836,1560,1560,1560,1560,0
|
|
20250110,152500,169269836,1560,1560,1560,1560,0
|
|
20250110,152400,169269836,1560,1560,1560,1560,0
|
|
20250110,152300,169269836,1560,1560,1560,1560,0
|
|
20250110,152200,169269836,1560,1560,1560,1560,0
|
|
20250110,152100,169269836,1560,1560,1560,1560,0
|
|
20250110,152000,169269836,1560,1560,1560,1560,0
|
|
20250110,151900,169269836,1560,1560,1560,1560,308
|
|
20250110,151800,168789356,1560,1560,1560,1560,0
|
|
20250110,151700,168789356,1560,1560,1560,1560,500
|
|
20250110,151600,168009356,1560,1560,1560,1560,0
|
|
20250110,151500,168009356,1560,1560,1560,1560,0
|
|
20250110,151400,168009356,1560,1560,1560,1560,269
|
|
20250110,151300,167589716,1551,1552,1552,1551,500
|
|
20250110,151200,166814195,1552,1552,1552,1552,8490
|
|
20250110,151100,153637715,1552,1553,1553,1552,1313
|
|
20250110,151000,151599503,1554,1554,1554,1554,0
|
|
20250110,150900,151599503,1554,1554,1554,1554,0
|
|
20250110,150800,151599503,1554,1554,1554,1554,0
|
|
20250110,150700,151599503,1554,1554,1554,1554,1000
|
|
20250110,150600,150045503,1560,1560,1560,1560,0
|
|
20250110,150500,150045503,1560,1560,1560,1560,13
|
|
20250110,150400,150025223,1560,1560,1560,1560,200
|
|
20250110,150300,149713223,1560,1560,1560,1560,0
|
|
20250110,150200,149713223,1560,1559,1560,1559,206
|
|
20250110,150100,149391944,1559,1559,1559,1559,0
|
|
20250110,150000,149391944,1559,1559,1559,1559,144
|
|
20250110,145900,149167448,1559,1559,1559,1559,0
|
|
20250110,145800,149167448,1559,1559,1559,1559,0
|
|
20250110,145700,149167448,1559,1559,1559,1559,75
|
|
20250110,145600,149050523,1560,1560,1560,1560,0
|
|
20250110,145500,149050523,1560,1560,1560,1560,0
|
|
20250110,145400,149050523,1560,1560,1560,1560,0
|
|
20250110,145300,149050523,1560,1560,1560,1560,0
|
|
20250110,145200,149050523,1560,1560,1560,1560,0
|
|
20250110,145100,149050523,1560,1560,1560,1560,0
|
|
20250110,145000,149050523,1560,1553,1560,1553,439
|
|
20250110,144900,148368749,1553,1553,1553,1553,5
|
|
20250110,144800,148360984,1560,1560,1560,1560,0
|
|
20250110,144700,148360984,1560,1560,1560,1560,0
|
|
20250110,144600,148360984,1560,1560,1560,1560,268
|
|
20250110,144500,147942904,1561,1561,1561,1561,0
|
|
20250110,144400,147942904,1561,1561,1561,1561,0
|
|
20250110,144300,147942904,1561,1561,1561,1561,1
|
|
20250110,144200,147941343,1553,1560,1560,1553,201
|
|
20250110,144100,147627790,1560,1560,1560,1560,0
|
|
20250110,144000,147627790,1560,1560,1560,1560,0
|
|
20250110,143900,147627790,1560,1560,1560,1560,0
|
|
20250110,143800,147627790,1560,1560,1560,1560,200
|
|
20250110,143700,147315790,1560,1560,1560,1560,388
|
|
20250110,143600,146710510,1560,1560,1560,1560,122
|
|
20250110,143500,146520190,1560,1560,1560,1560,190
|
|
20250110,143400,146223790,1560,1560,1560,1560,0
|
|
20250110,143300,146223790,1560,1560,1560,1560,0
|
|
20250110,143200,146223790,1560,1560,1560,1560,0
|
|
20250110,143100,146223790,1560,1557,1560,1557,4931
|
|
20250110,143000,138535980,1557,1555,1557,1555,4146
|
|
20250110,142900,132087560,1554,1554,1554,1554,10
|
|
20250110,142800,132072020,1555,1555,1555,1555,170
|
|
20250110,142700,131807670,1554,1554,1554,1554,1
|
|
20250110,142600,131806116,1554,1552,1554,1552,502
|
|
20250110,142500,131027008,1554,1554,1554,1554,0
|
|
20250110,142400,131027008,1554,1554,1554,1554,0
|
|
20250110,142300,131027008,1554,1554,1554,1554,0
|
|
20250110,142200,131027008,1554,1554,1554,1554,258
|
|
20250110,142100,130626076,1554,1554,1554,1554,40
|
|
20250110,142000,130563916,1554,1554,1554,1554,2
|
|
20250110,141900,130560808,1554,1554,1554,1554,0
|
|
20250110,141800,130560808,1554,1554,1554,1554,0
|
|
20250110,141700,130560808,1554,1554,1554,1554,0
|
|
20250110,141600,130560808,1554,1554,1554,1554,0
|
|
20250110,141500,130560808,1554,1554,1554,1554,0
|
|
20250110,141400,130560808,1554,1554,1554,1554,0
|
|
20250110,141300,130560808,1554,1554,1554,1554,100
|
|
20250110,141200,130405408,1554,1554,1554,1554,0
|
|
20250110,141100,130405408,1554,1554,1554,1554,0
|
|
20250110,141000,130405408,1554,1554,1554,1554,5
|
|
20250110,140900,130397638,1554,1554,1554,1554,1000
|
|
20250110,140800,128843638,1554,1554,1554,1549,2467
|
|
20250110,140700,125020605,1554,1554,1554,1554,0
|
|
20250110,140600,125020605,1554,1554,1554,1554,0
|
|
20250110,140500,125020605,1554,1554,1554,1554,100
|
|
20250110,140400,124865205,1554,1554,1554,1554,101
|
|
20250110,140300,124708251,1553,1553,1553,1553,0
|
|
20250110,140200,124708251,1553,1553,1553,1553,0
|
|
20250110,140100,124708251,1553,1553,1553,1553,424
|
|
20250110,140000,124049779,1553,1553,1553,1553,452
|
|
20250110,135900,123347823,1553,1553,1553,1553,5
|
|
20250110,135800,123340058,1553,1553,1553,1553,0
|
|
20250110,135700,123340058,1553,1553,1553,1553,0
|
|
20250110,135600,123340058,1553,1553,1553,1553,0
|
|
20250110,135500,123340058,1553,1553,1553,1553,1
|
|
20250110,135400,123338505,1549,1549,1549,1549,706
|
|
20250110,135300,122244911,1553,1553,1553,1553,20
|
|
20250110,135200,122213851,1553,1553,1553,1553,12
|
|
20250110,135100,122195215,1554,1554,1554,1554,70
|
|
20250110,135000,122086435,1554,1554,1554,1554,0
|
|
20250110,134900,122086435,1554,1554,1554,1554,648
|
|
20250110,134800,121079443,1549,1549,1549,1549,0
|
|
20250110,134700,121079443,1549,1549,1549,1549,0
|
|
20250110,134600,121079443,1549,1549,1549,1549,318
|
|
20250110,134500,120586861,1554,1554,1554,1554,0
|
|
20250110,134400,120586861,1554,1554,1554,1554,0
|
|
20250110,134300,120586861,1554,1554,1554,1554,360
|
|
20250110,134200,120027421,1554,1553,1554,1553,83
|
|
20250110,134100,119898449,1552,1552,1552,1552,0
|
|
20250110,134000,119898449,1552,1552,1552,1552,1570
|
|
20250110,133900,117461809,1550,1550,1550,1550,41
|
|
20250110,133800,117398259,1550,1550,1550,1550,0
|
|
20250110,133700,117398259,1550,1550,1550,1550,275
|
|
20250110,133600,116972009,1550,1550,1550,1550,0
|
|
20250110,133500,116972009,1550,1550,1550,1550,0
|
|
20250110,133400,116972009,1550,1550,1550,1550,0
|
|
20250110,133300,116972009,1550,1550,1550,1550,0
|
|
20250110,133200,116972009,1550,1550,1550,1550,0
|
|
20250110,133100,116972009,1550,1550,1550,1550,0
|
|
20250110,133000,116972009,1550,1550,1550,1550,0
|
|
20250110,132900,116972009,1550,1550,1550,1550,0
|
|
20250110,132800,116972009,1550,1550,1550,1550,7
|
|
20250110,132700,116961159,1550,1550,1550,1550,20
|
|
20250110,132600,116930159,1550,1550,1550,1550,202
|
|
20250110,132500,116617059,1548,1548,1548,1548,0
|
|
20250110,132400,116617059,1548,1548,1548,1548,0
|
|
20250110,132300,116617059,1548,1548,1548,1548,0
|
|
20250110,132200,116617059,1548,1548,1548,1548,0
|
|
20250110,132100,116617059,1548,1548,1548,1548,0
|
|
20250110,132000,116617059,1548,1548,1548,1548,0
|
|
20250110,131900,116617059,1548,1548,1548,1548,0
|
|
20250110,131800,116617059,1548,1548,1548,1548,0
|
|
20250110,131700,116617059,1548,1548,1548,1548,0
|
|
20250110,131600,116617059,1548,1548,1548,1548,0
|
|
20250110,131500,116617059,1548,1548,1548,1548,0
|
|
20250110,131400,116617059,1548,1548,1548,1548,0
|
|
20250110,131300,116617059,1548,1548,1548,1548,0
|
|
20250110,131200,116617059,1548,1548,1548,1548,0
|
|
20250110,131100,116617059,1548,1548,1548,1548,0
|
|
20250110,131000,116617059,1548,1548,1548,1548,0
|
|
20250110,130900,116617059,1548,1548,1548,1548,2028
|
|
20250110,130800,113477715,1550,1550,1550,1550,0
|
|
20250110,130700,113477715,1550,1550,1550,1550,0
|
|
20250110,130600,113477715,1550,1550,1550,1550,0
|
|
20250110,130500,113477715,1550,1550,1550,1550,0
|
|
20250110,130400,113477715,1550,1550,1550,1550,0
|
|
20250110,130300,113477715,1550,1550,1550,1550,1505
|
|
20250110,130200,111144965,1550,1550,1550,1550,0
|
|
20250110,130100,111144965,1550,1550,1550,1550,0
|
|
20250110,130000,111144965,1550,1550,1550,1550,0
|
|
20250110,125900,111144965,1550,1550,1550,1550,6000
|
|
20250110,125800,101844965,1550,1550,1550,1550,362
|
|
20250110,125700,101283865,1550,1550,1550,1550,0
|
|
20250110,125600,101283865,1550,1550,1550,1550,388
|
|
20250110,125500,100682465,1552,1552,1552,1552,0
|
|
20250110,125400,100682465,1552,1552,1552,1552,0
|
|
20250110,125300,100682465,1552,1552,1552,1552,0
|
|
20250110,125200,100682465,1552,1552,1552,1552,0
|
|
20250110,125100,100682465,1552,1552,1552,1552,0
|
|
20250110,125000,100682465,1552,1552,1552,1552,0
|
|
20250110,124900,100682465,1552,1552,1552,1552,0
|
|
20250110,124800,100682465,1552,1552,1552,1552,10
|
|
20250110,124700,100666945,1550,1550,1550,1550,1000
|
|
20250110,124600,99116945,1550,1550,1550,1550,0
|
|
20250110,124500,99116945,1550,1550,1550,1550,0
|
|
20250110,124400,99116945,1550,1550,1550,1550,0
|
|
20250110,124300,99116945,1550,1550,1550,1550,414
|
|
20250110,124200,98475245,1552,1552,1552,1552,0
|
|
20250110,124100,98475245,1552,1552,1552,1552,200
|
|
20250110,124000,98164845,1550,1550,1550,1550,0
|
|
20250110,123900,98164845,1550,1550,1550,1550,1000
|
|
20250110,123800,96614845,1548,1548,1548,1548,0
|
|
20250110,123700,96614845,1548,1548,1548,1548,0
|
|
20250110,123600,96614845,1548,1548,1548,1548,50
|
|
20250110,123500,96537445,1548,1548,1548,1548,127
|
|
20250110,123400,96340849,1548,1548,1548,1548,1
|
|
20250110,123300,96339301,1547,1547,1547,1547,0
|
|
20250110,123200,96339301,1547,1547,1547,1547,0
|
|
20250110,123100,96339301,1547,1547,1547,1547,0
|
|
20250110,123000,96339301,1547,1547,1547,1547,500
|
|
20250110,122900,95565801,1547,1547,1547,1547,200
|
|
20250110,122800,95256401,1547,1547,1547,1547,0
|
|
20250110,122700,95256401,1547,1547,1547,1547,0
|
|
20250110,122600,95256401,1547,1547,1547,1547,0
|
|
20250110,122500,95256401,1547,1547,1547,1547,1
|
|
20250110,122400,95254854,1552,1552,1552,1552,6
|
|
20250110,122300,95245542,1552,1552,1552,1552,71
|
|
20250110,122200,95135350,1552,1552,1552,1552,0
|
|
20250110,122100,95135350,1552,1552,1552,1552,10
|
|
20250110,122000,95119830,1553,1553,1553,1553,0
|
|
20250110,121900,95119830,1553,1553,1553,1553,0
|
|
20250110,121800,95119830,1553,1553,1553,1553,0
|
|
20250110,121700,95119830,1553,1553,1553,1553,0
|
|
20250110,121600,95119830,1553,1553,1553,1553,0
|
|
20250110,121500,95119830,1553,1553,1553,1553,20
|
|
20250110,121400,95088770,1553,1553,1553,1553,0
|
|
20250110,121300,95088770,1553,1553,1553,1553,0
|
|
20250110,121200,95088770,1553,1553,1553,1553,0
|
|
20250110,121100,95088770,1553,1553,1553,1553,0
|
|
20250110,121000,95088770,1553,1553,1553,1553,900
|
|
20250110,120900,93691070,1553,1553,1553,1553,0
|
|
20250110,120800,93691070,1553,1553,1553,1553,0
|
|
20250110,120700,93691070,1553,1553,1553,1553,0
|
|
20250110,120600,93691070,1553,1546,1553,1546,40
|
|
20250110,120500,93628957,1546,1546,1546,1546,0
|
|
20250110,120400,93628957,1546,1546,1546,1546,0
|
|
20250110,120300,93628957,1546,1546,1546,1546,0
|
|
20250110,120200,93628957,1546,1546,1546,1546,0
|
|
20250110,120100,93628957,1546,1549,1549,1546,688
|
|
20250110,120000,92564688,1554,1554,1554,1554,0
|
|
20250110,115900,92564688,1554,1554,1554,1554,0
|
|
20250110,115800,92564688,1554,1554,1554,1554,0
|
|
20250110,115700,92564688,1554,1554,1554,1554,0
|
|
20250110,115600,92564688,1554,1554,1554,1554,0
|
|
20250110,115500,92564688,1554,1549,1554,1549,878
|
|
20250110,115400,91204616,1549,1549,1549,1549,0
|
|
20250110,115300,91204616,1549,1549,1549,1549,0
|
|
20250110,115200,91204616,1549,1550,1550,1549,31
|
|
20250110,115100,91156567,1550,1551,1551,1550,84
|
|
20250110,115000,91026327,1551,1556,1556,1551,9
|
|
20250110,114900,91012328,1556,1556,1556,1556,0
|
|
20250110,114800,91012328,1556,1556,1556,1556,0
|
|
20250110,114700,91012328,1556,1556,1556,1556,0
|
|
20250110,114600,91012328,1556,1556,1556,1551,203
|
|
20250110,114500,90697260,1558,1558,1558,1558,0
|
|
20250110,114400,90697260,1558,1558,1558,1558,0
|
|
20250110,114300,90697260,1558,1558,1558,1558,0
|
|
20250110,114200,90697260,1558,1558,1558,1558,0
|
|
20250110,114100,90697260,1558,1558,1558,1558,0
|
|
20250110,114000,90697260,1558,1558,1558,1558,0
|
|
20250110,113900,90697260,1558,1558,1558,1558,0
|
|
20250110,113800,90697260,1558,1558,1558,1558,0
|
|
20250110,113700,90697260,1558,1558,1558,1558,0
|
|
20250110,113600,90697260,1558,1558,1558,1558,0
|
|
20250110,113500,90697260,1558,1558,1558,1558,0
|
|
20250110,113400,90697260,1558,1558,1558,1558,0
|
|
20250110,113300,90697260,1558,1558,1558,1558,0
|
|
20250110,113200,90697260,1558,1558,1558,1558,0
|
|
20250110,113100,90697260,1558,1558,1558,1558,0
|
|
20250110,113000,90697260,1558,1558,1558,1558,0
|
|
20250110,112900,90697260,1558,1558,1558,1558,0
|
|
20250110,112800,90697260,1558,1558,1558,1558,0
|
|
20250110,112700,90697260,1558,1558,1558,1558,0
|
|
20250110,112600,90697260,1558,1558,1558,1558,0
|
|
20250110,112500,90697260,1558,1558,1558,1558,69
|
|
20250110,112400,90589758,1558,1558,1558,1558,0
|
|
20250110,112300,90589758,1558,1558,1558,1558,0
|
|
20250110,112200,90589758,1558,1558,1558,1558,0
|
|
20250110,112100,90589758,1558,1558,1558,1558,6
|
|
20250110,112000,90580410,1557,1557,1557,1557,0
|
|
20250110,111900,90580410,1557,1557,1557,1557,0
|
|
20250110,111800,90580410,1557,1557,1557,1557,1
|
|
20250110,111700,90578853,1550,1552,1552,1550,189
|
|
20250110,111600,90285654,1558,1558,1558,1558,100
|
|
20250110,111500,90129854,1558,1558,1558,1558,0
|
|
20250110,111400,90129854,1558,1558,1558,1558,5799
|
|
20250110,111300,81095012,1558,1558,1558,1558,0
|
|
20250110,111200,81095012,1558,1558,1558,1558,0
|
|
20250110,111100,81095012,1558,1558,1558,1558,12
|
|
20250110,111000,81076316,1559,1559,1559,1559,0
|
|
20250110,110900,81076316,1559,1559,1559,1559,5
|
|
20250110,110800,81068521,1559,1559,1559,1559,3
|
|
20250110,110700,81063844,1559,1559,1559,1559,0
|
|
20250110,110600,81063844,1559,1550,1559,1550,122
|
|
20250110,110500,80873844,1559,1559,1559,1559,0
|
|
20250110,110400,80873844,1559,1559,1559,1559,60
|
|
20250110,110300,80780304,1559,1559,1559,1559,129
|
|
20250110,110200,80579193,1558,1558,1558,1558,0
|
|
20250110,110100,80579193,1558,1555,1558,1555,26
|
|
20250110,110000,80538691,1555,1555,1555,1555,11
|
|
20250110,105900,80521586,1558,1558,1558,1558,10
|
|
20250110,105800,80506006,1557,1557,1557,1557,12
|
|
20250110,105700,80487322,1558,1558,1558,1558,0
|
|
20250110,105600,80487322,1558,1558,1558,1558,0
|
|
20250110,105500,80487322,1558,1557,1558,1557,32
|
|
20250110,105400,80437467,1559,1559,1559,1559,0
|
|
20250110,105300,80437467,1559,1559,1559,1559,0
|
|
20250110,105200,80437467,1559,1559,1559,1559,0
|
|
20250110,105100,80437467,1559,1559,1559,1559,0
|
|
20250110,105000,80437467,1559,1559,1559,1559,0
|
|
20250110,104900,80437467,1559,1559,1559,1559,0
|
|
20250110,104800,80437467,1559,1559,1559,1559,0
|
|
20250110,104700,80437467,1559,1559,1559,1559,100
|
|
20250110,104600,80281567,1555,1555,1555,1555,0
|
|
20250110,104500,80281567,1555,1555,1555,1555,0
|
|
20250110,104400,80281567,1555,1555,1555,1555,200
|
|
20250110,104300,79970567,1555,1555,1555,1555,0
|
|
20250110,104200,79970567,1555,1555,1555,1555,2
|
|
20250110,104100,79967457,1548,1548,1548,1548,3
|
|
20250110,104000,79962813,1548,1548,1548,1548,0
|
|
20250110,103900,79962813,1548,1548,1548,1548,0
|
|
20250110,103800,79962813,1548,1548,1548,1548,0
|
|
20250110,103700,79962813,1548,1548,1548,1548,0
|
|
20250110,103600,79962813,1548,1548,1548,1548,0
|
|
20250110,103500,79962813,1548,1548,1548,1548,0
|
|
20250110,103400,79962813,1548,1561,1561,1548,3
|
|
20250110,103300,79958143,1561,1561,1561,1561,33
|
|
20250110,103200,79906630,1542,1542,1542,1542,0
|
|
20250110,103100,79906630,1542,1542,1542,1542,0
|
|
20250110,103000,79906630,1542,1542,1542,1542,0
|
|
20250110,102900,79906630,1542,1542,1542,1542,0
|
|
20250110,102800,79906630,1542,1542,1542,1542,0
|
|
20250110,102700,79906630,1542,1542,1542,1542,0
|
|
20250110,102600,79906630,1542,1542,1542,1542,0
|
|
20250110,102500,79906630,1542,1560,1560,1542,6
|
|
20250110,102400,79897288,1549,1549,1549,1549,0
|
|
20250110,102300,79897288,1549,1562,1562,1549,141
|
|
20250110,102200,79678866,1562,1556,1562,1556,961
|
|
20250110,102100,78179089,1538,1539,1539,1538,185
|
|
20250110,102000,77894558,1536,1536,1536,1536,0
|
|
20250110,101900,77894558,1536,1541,1541,1536,1495
|
|
20250110,101800,75595775,1540,1540,1540,1540,0
|
|
20250110,101700,75595775,1540,1550,1550,1540,528
|
|
20250110,101600,74781517,1556,1558,1558,1556,643
|
|
20250110,101500,73780855,1557,1557,1557,1557,200
|
|
20250110,101400,73469455,1557,1557,1557,1557,3
|
|
20250110,101300,73464784,1557,1555,1557,1555,1709
|
|
20250110,101200,70804151,1556,1555,1556,1555,511
|
|
20250110,101100,70009540,1555,1555,1555,1555,1
|
|
20250110,101000,70007985,1555,1555,1555,1555,155
|
|
20250110,100900,69766960,1555,1555,1555,1555,10
|
|
20250110,100800,69751410,1555,1555,1555,1555,0
|
|
20250110,100700,69751410,1555,1555,1555,1555,0
|
|
20250110,100600,69751410,1555,1555,1555,1555,4
|
|
20250110,100500,69745190,1555,1554,1555,1554,537
|
|
20250110,100400,68910356,1553,1553,1553,1552,503
|
|
20250110,100300,68129199,1553,1553,1553,1553,0
|
|
20250110,100200,68129199,1553,1549,1553,1549,968
|
|
20250110,100100,66628972,1549,1547,1549,1547,175
|
|
20250110,100000,66357909,1548,1548,1548,1548,0
|
|
20250110,095900,66357909,1548,1548,1548,1548,100
|
|
20250110,095800,66203109,1549,1549,1549,1549,0
|
|
20250110,095700,66203109,1549,1549,1549,1549,0
|
|
20250110,095600,66203109,1549,1549,1549,1549,0
|
|
20250110,095500,66203109,1549,1549,1549,1549,166
|
|
20250110,095400,65945975,1548,1547,1548,1547,35
|
|
20250110,095300,65891796,1547,1546,1547,1546,107
|
|
20250110,095200,65726346,1547,1545,1547,1545,17706
|
|
20250110,095100,38370553,1545,1540,1545,1540,3010
|
|
20250110,095000,33720153,1545,1544,1545,1544,194
|
|
20250110,094900,33420425,1540,1541,1541,1540,126
|
|
20250110,094800,33226384,1537,1537,1537,1537,0
|
|
20250110,094700,33226384,1537,1542,1542,1537,2010
|
|
20250110,094600,30136964,1542,1542,1542,1542,11
|
|
20250110,094500,30120002,1542,1543,1543,1542,18
|
|
20250110,094400,30092229,1543,1543,1543,1543,7
|
|
20250110,094300,30081428,1543,1537,1543,1537,468
|
|
20250110,094200,29362052,1540,1540,1540,1540,65
|
|
20250110,094100,29261952,1540,1540,1540,1540,9054
|
|
20250110,094000,15318792,1545,1545,1545,1545,0
|
|
20250110,093900,15318792,1545,1545,1545,1545,0
|
|
20250110,093800,15318792,1545,1544,1545,1544,661
|
|
20250110,093700,14297856,1544,1541,1544,1540,1019
|
|
20250110,093600,12725543,1544,1544,1544,1544,127
|
|
20250110,093500,12529455,1544,1544,1544,1544,6
|
|
20250110,093400,12520191,1540,1540,1540,1540,0
|
|
20250110,093300,12520191,1540,1540,1540,1540,0
|
|
20250110,093200,12520191,1540,1540,1540,1540,0
|
|
20250110,093100,12520191,1540,1540,1540,1540,0
|
|
20250110,093000,12520191,1540,1540,1540,1540,0
|
|
20250110,092900,12520191,1540,1540,1540,1540,2083
|
|
20250110,092800,9312371,1540,1540,1540,1540,0
|
|
20250110,092700,9312371,1540,1540,1540,1540,1
|
|
20250110,092600,9310831,1538,1538,1538,1538,386
|
|
20250110,092500,8717163,1540,1540,1540,1540,10
|
|
20250110,092400,8701763,1540,1540,1540,1540,50
|
|
20250110,092300,8624763,1540,1540,1540,1540,10
|
|
20250110,092200,8609363,1539,1539,1539,1539,2
|
|
20250110,092100,8606285,1539,1544,1544,1539,58
|
|
20250110,092000,8516978,1540,1540,1540,1540,0
|
|
20250110,091900,8516978,1540,1540,1540,1540,0
|
|
20250110,091800,8516978,1540,1540,1540,1540,500
|
|
20250110,091700,7746978,1539,1539,1539,1539,0
|
|
20250110,091600,7746978,1539,1539,1539,1539,1541
|
|
20250110,091500,5375379,1544,1544,1544,1544,0
|
|
20250110,091400,5375379,1544,1544,1544,1544,360
|
|
20250110,091300,4819539,1540,1540,1540,1540,158
|
|
20250110,091200,4576219,1540,1540,1540,1540,0
|
|
20250110,091100,4576219,1540,1540,1540,1540,417
|
|
20250110,091000,3934039,1534,1534,1534,1534,0
|
|
20250110,090900,3934039,1534,1534,1534,1534,20
|
|
20250110,090800,3903359,1534,1530,1534,1530,392
|
|
20250110,090700,3302107,1530,1530,1530,1530,20
|
|
20250110,090600,3271507,1530,1530,1530,1530,0
|
|
20250110,090500,3271507,1530,1529,1530,1529,2040
|
|
20250110,090400,150387,1534,1534,1534,1534,0
|
|
20250110,090300,150387,1534,1534,1534,1534,0
|
|
20250110,090200,150387,1534,1534,1534,1534,48
|
|
20250110,090100,76755,1540,1534,1540,1534,41
|
|
20250110,090000,13855,1535,1540,1540,1535,9
|