754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,213100,136144229,1525,1525,1525,1525,3684
|
|
20250113,213000,136144229,1525,1525,1525,1525,0
|
|
20250113,212900,136144229,1525,1525,1525,1525,0
|
|
20250113,212800,136144229,1525,1525,1525,1525,0
|
|
20250113,212700,136144229,1525,1525,1525,1525,0
|
|
20250113,212600,136144229,1525,1525,1525,1525,0
|
|
20250113,212500,136144229,1525,1525,1525,1525,0
|
|
20250113,212400,136144229,1525,1525,1525,1525,0
|
|
20250113,212300,136144229,1525,1525,1525,1525,0
|
|
20250113,212200,136144229,1525,1525,1525,1525,0
|
|
20250113,212100,136144229,1525,1525,1525,1525,0
|
|
20250113,212000,136144229,1525,1525,1525,1525,0
|
|
20250113,211900,136144229,1525,1525,1525,1525,0
|
|
20250113,211800,136144229,1525,1525,1525,1525,0
|
|
20250113,211700,136144229,1525,1525,1525,1525,0
|
|
20250113,211600,136144229,1525,1525,1525,1525,0
|
|
20250113,211500,136144229,1525,1525,1525,1525,0
|
|
20250113,211400,136144229,1525,1525,1525,1525,0
|
|
20250113,211300,136144229,1525,1525,1525,1525,0
|
|
20250113,211200,136144229,1525,1525,1525,1525,0
|
|
20250113,211100,136144229,1525,1525,1525,1525,0
|
|
20250113,211000,136144229,1525,1525,1525,1525,0
|
|
20250113,210900,136144229,1525,1525,1525,1525,0
|
|
20250113,210800,136144229,1525,1525,1525,1525,0
|
|
20250113,210700,136144229,1525,1525,1525,1525,0
|
|
20250113,210600,136144229,1525,1525,1525,1525,0
|
|
20250113,210500,136144229,1525,1525,1525,1525,0
|
|
20250113,210400,136144229,1525,1525,1525,1525,0
|
|
20250113,210300,136144229,1525,1525,1525,1525,0
|
|
20250113,210200,136144229,1525,1525,1525,1525,0
|
|
20250113,210100,136144229,1525,1525,1525,1525,3684
|
|
20250113,210000,136144229,1525,1525,1525,1525,0
|
|
20250113,205900,136144229,1525,1525,1525,1525,0
|
|
20250113,205800,136144229,1525,1525,1525,1525,0
|
|
20250113,205700,136144229,1525,1525,1525,1525,0
|
|
20250113,205600,136144229,1525,1525,1525,1525,0
|
|
20250113,205500,136144229,1525,1525,1525,1525,0
|
|
20250113,205400,136144229,1525,1525,1525,1525,0
|
|
20250113,205300,136144229,1525,1525,1525,1525,0
|
|
20250113,205200,136144229,1525,1525,1525,1525,0
|
|
20250113,205100,136144229,1525,1525,1525,1525,0
|
|
20250113,205000,136144229,1525,1525,1525,1525,0
|
|
20250113,204900,136144229,1525,1525,1525,1525,0
|
|
20250113,204800,136144229,1525,1525,1525,1525,0
|
|
20250113,204700,136144229,1525,1525,1525,1525,0
|
|
20250113,204600,136144229,1525,1525,1525,1525,0
|
|
20250113,204500,136144229,1525,1525,1525,1525,0
|
|
20250113,204400,136144229,1525,1525,1525,1525,0
|
|
20250113,204300,136144229,1525,1525,1525,1525,0
|
|
20250113,204200,136144229,1525,1525,1525,1525,0
|
|
20250113,204100,136144229,1525,1525,1525,1525,0
|
|
20250113,204000,136144229,1525,1525,1525,1525,0
|
|
20250113,203900,136144229,1525,1525,1525,1525,0
|
|
20250113,203800,136144229,1525,1525,1525,1525,0
|
|
20250113,203700,136144229,1525,1525,1525,1525,0
|
|
20250113,203600,136144229,1525,1525,1525,1525,0
|
|
20250113,203500,136144229,1525,1525,1525,1525,0
|
|
20250113,203400,136144229,1525,1525,1525,1525,0
|
|
20250113,203300,136144229,1525,1525,1525,1525,0
|
|
20250113,203200,136144229,1525,1525,1525,1525,0
|
|
20250113,203100,136144229,1525,1525,1525,1525,3684
|
|
20250113,203000,136144229,1525,1525,1525,1525,0
|
|
20250113,202900,136144229,1525,1525,1525,1525,0
|
|
20250113,202800,136144229,1525,1525,1525,1525,0
|
|
20250113,202700,136144229,1525,1525,1525,1525,0
|
|
20250113,202600,136144229,1525,1525,1525,1525,0
|
|
20250113,202500,136144229,1525,1525,1525,1525,0
|
|
20250113,202400,136144229,1525,1525,1525,1525,0
|
|
20250113,202300,136144229,1525,1525,1525,1525,0
|
|
20250113,202200,136144229,1525,1525,1525,1525,0
|
|
20250113,202100,136144229,1525,1525,1525,1525,0
|
|
20250113,202000,136144229,1525,1525,1525,1525,0
|
|
20250113,201900,136144229,1525,1525,1525,1525,0
|
|
20250113,201800,136144229,1525,1525,1525,1525,0
|
|
20250113,201700,136144229,1525,1525,1525,1525,0
|
|
20250113,201600,136144229,1525,1525,1525,1525,0
|
|
20250113,201500,136144229,1525,1525,1525,1525,0
|
|
20250113,201400,136144229,1525,1525,1525,1525,0
|
|
20250113,201300,136144229,1525,1525,1525,1525,0
|
|
20250113,201200,136144229,1525,1525,1525,1525,0
|
|
20250113,201100,136144229,1525,1525,1525,1525,0
|
|
20250113,201000,136144229,1525,1525,1525,1525,0
|
|
20250113,200900,136144229,1525,1525,1525,1525,0
|
|
20250113,200800,136144229,1525,1525,1525,1525,0
|
|
20250113,200700,136144229,1525,1525,1525,1525,0
|
|
20250113,200600,136144229,1525,1525,1525,1525,0
|
|
20250113,200500,136144229,1525,1525,1525,1525,0
|
|
20250113,200400,136144229,1525,1525,1525,1525,0
|
|
20250113,200300,136144229,1525,1525,1525,1525,0
|
|
20250113,200200,136144229,1525,1525,1525,1525,0
|
|
20250113,200100,136144229,1525,1525,1525,1525,3684
|
|
20250113,200000,136144229,1525,1525,1525,1525,0
|
|
20250113,195900,136144229,1525,1525,1525,1525,0
|
|
20250113,195800,136144229,1525,1525,1525,1525,0
|
|
20250113,195700,136144229,1525,1525,1525,1525,0
|
|
20250113,195600,136144229,1525,1525,1525,1525,0
|
|
20250113,195500,136144229,1525,1525,1525,1525,0
|
|
20250113,195400,136144229,1525,1525,1525,1525,0
|
|
20250113,195300,136144229,1525,1525,1525,1525,0
|
|
20250113,195200,136144229,1525,1525,1525,1525,0
|
|
20250113,195100,136144229,1525,1525,1525,1525,0
|
|
20250113,195000,136144229,1525,1525,1525,1525,0
|
|
20250113,194900,136144229,1525,1525,1525,1525,0
|
|
20250113,194800,136144229,1525,1525,1525,1525,0
|
|
20250113,194700,136144229,1525,1525,1525,1525,0
|
|
20250113,194600,136144229,1525,1525,1525,1525,0
|
|
20250113,194500,136144229,1525,1525,1525,1525,0
|
|
20250113,194400,136144229,1525,1525,1525,1525,0
|
|
20250113,194300,136144229,1525,1525,1525,1525,0
|
|
20250113,194200,136144229,1525,1525,1525,1525,0
|
|
20250113,194100,136144229,1525,1525,1525,1525,0
|
|
20250113,194000,136144229,1525,1525,1525,1525,0
|
|
20250113,193900,136144229,1525,1525,1525,1525,0
|
|
20250113,193800,136144229,1525,1525,1525,1525,0
|
|
20250113,193700,136144229,1525,1525,1525,1525,0
|
|
20250113,193600,136144229,1525,1525,1525,1525,0
|
|
20250113,193500,136144229,1525,1525,1525,1525,0
|
|
20250113,193400,136144229,1525,1525,1525,1525,0
|
|
20250113,193300,136144229,1525,1525,1525,1525,0
|
|
20250113,193200,136144229,1525,1525,1525,1525,0
|
|
20250113,193100,136144229,1525,1525,1525,1525,3684
|
|
20250113,193000,136144229,1525,1525,1525,1525,0
|
|
20250113,192900,136144229,1525,1525,1525,1525,0
|
|
20250113,192800,136144229,1525,1525,1525,1525,0
|
|
20250113,192700,136144229,1525,1525,1525,1525,0
|
|
20250113,192600,136144229,1525,1525,1525,1525,0
|
|
20250113,192500,136144229,1525,1525,1525,1525,0
|
|
20250113,192400,136144229,1525,1525,1525,1525,0
|
|
20250113,192300,136144229,1525,1525,1525,1525,0
|
|
20250113,192200,136144229,1525,1525,1525,1525,0
|
|
20250113,192100,136144229,1525,1525,1525,1525,0
|
|
20250113,192000,136144229,1525,1525,1525,1525,0
|
|
20250113,191900,136144229,1525,1525,1525,1525,0
|
|
20250113,191800,136144229,1525,1525,1525,1525,0
|
|
20250113,191700,136144229,1525,1525,1525,1525,0
|
|
20250113,191600,136144229,1525,1525,1525,1525,0
|
|
20250113,191500,136144229,1525,1525,1525,1525,0
|
|
20250113,191400,136144229,1525,1525,1525,1525,0
|
|
20250113,191300,136144229,1525,1525,1525,1525,0
|
|
20250113,191200,136144229,1525,1525,1525,1525,0
|
|
20250113,191100,136144229,1525,1525,1525,1525,0
|
|
20250113,191000,136144229,1525,1525,1525,1525,0
|
|
20250113,190900,136144229,1525,1525,1525,1525,0
|
|
20250113,190800,136144229,1525,1525,1525,1525,0
|
|
20250113,190700,136144229,1525,1525,1525,1525,0
|
|
20250113,190600,136144229,1525,1525,1525,1525,0
|
|
20250113,190500,136144229,1525,1525,1525,1525,0
|
|
20250113,190400,136144229,1525,1525,1525,1525,0
|
|
20250113,190300,136144229,1525,1525,1525,1525,0
|
|
20250113,190200,136144229,1525,1525,1525,1525,0
|
|
20250113,190100,136144229,1525,1525,1525,1525,3684
|
|
20250113,190000,136144229,1525,1525,1525,1525,0
|
|
20250113,185900,136144229,1525,1525,1525,1525,0
|
|
20250113,185800,136144229,1525,1525,1525,1525,0
|
|
20250113,185700,136144229,1525,1525,1525,1525,0
|
|
20250113,185600,136144229,1525,1525,1525,1525,0
|
|
20250113,185500,136144229,1525,1525,1525,1525,0
|
|
20250113,185400,136144229,1525,1525,1525,1525,0
|
|
20250113,185300,136144229,1525,1525,1525,1525,0
|
|
20250113,185200,136144229,1525,1525,1525,1525,0
|
|
20250113,185100,136144229,1525,1525,1525,1525,0
|
|
20250113,185000,136144229,1525,1525,1525,1525,0
|
|
20250113,184900,136144229,1525,1525,1525,1525,0
|
|
20250113,184800,136144229,1525,1525,1525,1525,0
|
|
20250113,184700,136144229,1525,1525,1525,1525,0
|
|
20250113,184600,136144229,1525,1525,1525,1525,0
|
|
20250113,184500,136144229,1525,1525,1525,1525,0
|
|
20250113,184400,136144229,1525,1525,1525,1525,0
|
|
20250113,184300,136144229,1525,1525,1525,1525,0
|
|
20250113,184200,136144229,1525,1525,1525,1525,0
|
|
20250113,184100,136144229,1525,1525,1525,1525,0
|
|
20250113,184000,136144229,1525,1525,1525,1525,0
|
|
20250113,183900,136144229,1525,1525,1525,1525,0
|
|
20250113,183800,136144229,1525,1525,1525,1525,0
|
|
20250113,183700,136144229,1525,1525,1525,1525,0
|
|
20250113,183600,136144229,1525,1525,1525,1525,0
|
|
20250113,183500,136144229,1525,1525,1525,1525,0
|
|
20250113,183400,136144229,1525,1525,1525,1525,0
|
|
20250113,183300,136144229,1525,1525,1525,1525,0
|
|
20250113,183200,136144229,1525,1525,1525,1525,0
|
|
20250113,183100,136144229,1525,1525,1525,1525,3684
|
|
20250113,183000,136144229,1525,1525,1525,1525,0
|
|
20250113,182900,136144229,1525,1525,1525,1525,0
|
|
20250113,182800,136144229,1525,1525,1525,1525,0
|
|
20250113,182700,136144229,1525,1525,1525,1525,0
|
|
20250113,182600,136144229,1525,1525,1525,1525,0
|
|
20250113,182500,136144229,1525,1525,1525,1525,0
|
|
20250113,182400,136144229,1525,1525,1525,1525,0
|
|
20250113,182300,136144229,1525,1525,1525,1525,0
|
|
20250113,182200,136144229,1525,1525,1525,1525,0
|
|
20250113,182100,136144229,1525,1525,1525,1525,0
|
|
20250113,182000,136144229,1525,1525,1525,1525,0
|
|
20250113,181900,136144229,1525,1525,1525,1525,0
|
|
20250113,181800,136144229,1525,1525,1525,1525,0
|
|
20250113,181700,136144229,1525,1525,1525,1525,0
|
|
20250113,181600,136144229,1525,1525,1525,1525,0
|
|
20250113,181500,136144229,1525,1525,1525,1525,0
|
|
20250113,181400,136144229,1525,1525,1525,1525,0
|
|
20250113,181300,136144229,1525,1525,1525,1525,0
|
|
20250113,181200,136144229,1525,1525,1525,1525,0
|
|
20250113,181100,136144229,1525,1525,1525,1525,0
|
|
20250113,181000,136144229,1525,1525,1525,1525,0
|
|
20250113,180900,136144229,1525,1525,1525,1525,0
|
|
20250113,180800,136144229,1525,1525,1525,1525,0
|
|
20250113,180700,136144229,1525,1525,1525,1525,0
|
|
20250113,180600,136144229,1525,1525,1525,1525,0
|
|
20250113,180500,136144229,1525,1525,1525,1525,0
|
|
20250113,180400,136144229,1525,1525,1525,1525,0
|
|
20250113,180300,136144229,1525,1525,1525,1525,0
|
|
20250113,180200,136144229,1525,1525,1525,1525,0
|
|
20250113,180100,136144229,1525,1525,1525,1525,3684
|
|
20250113,180000,136144229,1525,1525,1525,1525,0
|
|
20250113,175900,136144229,1525,1525,1525,1525,0
|
|
20250113,175800,136144229,1525,1525,1525,1525,0
|
|
20250113,175700,136144229,1525,1525,1525,1525,0
|
|
20250113,175600,136144229,1525,1525,1525,1525,0
|
|
20250113,175500,136144229,1525,1525,1525,1525,0
|
|
20250113,175400,136144229,1525,1525,1525,1525,0
|
|
20250113,175300,136144229,1525,1525,1525,1525,0
|
|
20250113,175200,136144229,1525,1525,1525,1525,0
|
|
20250113,175100,136144229,1525,1525,1525,1525,0
|
|
20250113,175000,136144229,1525,1525,1525,1525,0
|
|
20250113,174900,136144229,1525,1525,1525,1525,0
|
|
20250113,174800,136144229,1525,1525,1525,1525,0
|
|
20250113,174700,136144229,1525,1525,1525,1525,0
|
|
20250113,174600,136144229,1525,1525,1525,1525,0
|
|
20250113,174500,136144229,1525,1525,1525,1525,0
|
|
20250113,174400,136144229,1525,1525,1525,1525,0
|
|
20250113,174300,136144229,1525,1525,1525,1525,0
|
|
20250113,174200,136144229,1525,1525,1525,1525,0
|
|
20250113,174100,136144229,1525,1525,1525,1525,0
|
|
20250113,174000,136144229,1525,1525,1525,1525,0
|
|
20250113,173900,136144229,1525,1525,1525,1525,0
|
|
20250113,173800,136144229,1525,1525,1525,1525,0
|
|
20250113,173700,136144229,1525,1525,1525,1525,0
|
|
20250113,173600,136144229,1525,1525,1525,1525,0
|
|
20250113,173500,136144229,1525,1525,1525,1525,0
|
|
20250113,173400,136144229,1525,1525,1525,1525,0
|
|
20250113,173300,136144229,1525,1525,1525,1525,0
|
|
20250113,173200,136144229,1525,1525,1525,1525,0
|
|
20250113,173100,136144229,1525,1525,1525,1525,3684
|
|
20250113,173000,136144229,1525,1525,1525,1525,0
|
|
20250113,172900,136144229,1525,1525,1525,1525,0
|
|
20250113,172800,136144229,1525,1525,1525,1525,0
|
|
20250113,172700,136144229,1525,1525,1525,1525,0
|
|
20250113,172600,136144229,1525,1525,1525,1525,0
|
|
20250113,172500,136144229,1525,1525,1525,1525,0
|
|
20250113,172400,136144229,1525,1525,1525,1525,0
|
|
20250113,172300,136144229,1525,1525,1525,1525,0
|
|
20250113,172200,136144229,1525,1525,1525,1525,0
|
|
20250113,172100,136144229,1525,1525,1525,1525,0
|
|
20250113,172000,136144229,1525,1525,1525,1525,0
|
|
20250113,171900,136144229,1525,1525,1525,1525,0
|
|
20250113,171800,136144229,1525,1525,1525,1525,0
|
|
20250113,171700,136144229,1525,1525,1525,1525,0
|
|
20250113,171600,136144229,1525,1525,1525,1525,0
|
|
20250113,171500,136144229,1525,1525,1525,1525,0
|
|
20250113,171400,136144229,1525,1525,1525,1525,0
|
|
20250113,171300,136144229,1525,1525,1525,1525,0
|
|
20250113,171200,136144229,1525,1525,1525,1525,0
|
|
20250113,171100,136144229,1525,1525,1525,1525,0
|
|
20250113,171000,136144229,1525,1525,1525,1525,0
|
|
20250113,170900,136144229,1525,1525,1525,1525,0
|
|
20250113,170800,136144229,1525,1525,1525,1525,0
|
|
20250113,170700,136144229,1525,1525,1525,1525,0
|
|
20250113,170600,136144229,1525,1525,1525,1525,0
|
|
20250113,170500,136144229,1525,1525,1525,1525,0
|
|
20250113,170400,136144229,1525,1525,1525,1525,0
|
|
20250113,170300,136144229,1525,1525,1525,1525,0
|
|
20250113,170200,136144229,1525,1525,1525,1525,0
|
|
20250113,170100,136144229,1525,1525,1525,1525,3684
|
|
20250113,170000,136144229,1525,1525,1525,1525,0
|
|
20250113,165900,136144229,1525,1525,1525,1525,0
|
|
20250113,165800,136144229,1525,1525,1525,1525,0
|
|
20250113,165700,136144229,1525,1525,1525,1525,0
|
|
20250113,165600,136144229,1525,1525,1525,1525,0
|
|
20250113,165500,136144229,1525,1525,1525,1525,0
|
|
20250113,165400,136144229,1525,1525,1525,1525,0
|
|
20250113,165300,136144229,1525,1525,1525,1525,0
|
|
20250113,165200,136144229,1525,1525,1525,1525,0
|
|
20250113,165100,136144229,1525,1525,1525,1525,0
|
|
20250113,165000,136144229,1525,1525,1525,1525,0
|
|
20250113,164900,136144229,1525,1525,1525,1525,0
|
|
20250113,164800,136144229,1525,1525,1525,1525,0
|
|
20250113,164700,136144229,1525,1525,1525,1525,0
|
|
20250113,164600,136144229,1525,1525,1525,1525,0
|
|
20250113,164500,136144229,1525,1525,1525,1525,0
|
|
20250113,164400,136144229,1525,1525,1525,1525,0
|
|
20250113,164300,136144229,1525,1525,1525,1525,0
|
|
20250113,164200,136144229,1525,1525,1525,1525,0
|
|
20250113,164100,136144229,1525,1525,1525,1525,0
|
|
20250113,164000,136144229,1525,1525,1525,1525,0
|
|
20250113,163900,136144229,1525,1525,1525,1525,0
|
|
20250113,163800,136144229,1525,1525,1525,1525,0
|
|
20250113,163700,136144229,1525,1525,1525,1525,0
|
|
20250113,163600,136144229,1525,1525,1525,1525,0
|
|
20250113,163500,136144229,1525,1525,1525,1525,0
|
|
20250113,163400,136144229,1525,1525,1525,1525,0
|
|
20250113,163300,136144229,1525,1525,1525,1525,0
|
|
20250113,163200,136144229,1525,1525,1525,1525,0
|
|
20250113,163100,136144229,1525,1525,1525,1525,3684
|
|
20250113,163000,136144229,1525,1525,1525,1525,0
|
|
20250113,162900,136144229,1525,1525,1525,1525,0
|
|
20250113,162800,136144229,1525,1525,1525,1525,0
|
|
20250113,162700,136144229,1525,1525,1525,1525,0
|
|
20250113,162600,136144229,1525,1525,1525,1525,0
|
|
20250113,162500,136144229,1525,1525,1525,1525,0
|
|
20250113,162400,136144229,1525,1525,1525,1525,0
|
|
20250113,162300,136144229,1525,1525,1525,1525,0
|
|
20250113,162200,136144229,1525,1525,1525,1525,0
|
|
20250113,162100,136144229,1525,1525,1525,1525,0
|
|
20250113,162000,136144229,1525,1525,1525,1525,0
|
|
20250113,161900,136144229,1525,1525,1525,1525,0
|
|
20250113,161800,136144229,1525,1525,1525,1525,0
|
|
20250113,161700,136144229,1525,1525,1525,1525,0
|
|
20250113,161600,136144229,1525,1525,1525,1525,0
|
|
20250113,161500,136144229,1525,1525,1525,1525,0
|
|
20250113,161400,136144229,1525,1525,1525,1525,0
|
|
20250113,161300,136144229,1525,1525,1525,1525,0
|
|
20250113,161200,136144229,1525,1525,1525,1525,0
|
|
20250113,161100,136144229,1525,1525,1525,1525,0
|
|
20250113,161000,136144229,1525,1525,1525,1525,0
|
|
20250113,160900,136144229,1525,1525,1525,1525,0
|
|
20250113,160800,136144229,1525,1525,1525,1525,0
|
|
20250113,160700,136144229,1525,1525,1525,1525,0
|
|
20250113,160600,136144229,1525,1525,1525,1525,0
|
|
20250113,160500,136144229,1525,1525,1525,1525,0
|
|
20250113,160400,136144229,1525,1525,1525,1525,0
|
|
20250113,160300,136144229,1525,1525,1525,1525,0
|
|
20250113,160200,136144229,1525,1525,1525,1525,0
|
|
20250113,160100,136144229,1525,1525,1525,1525,3684
|
|
20250113,160000,136144229,1525,1525,1525,1525,0
|
|
20250113,155900,136144229,1525,1525,1525,1525,0
|
|
20250113,155800,136144229,1525,1525,1525,1525,0
|
|
20250113,155700,136144229,1525,1525,1525,1525,0
|
|
20250113,155600,136144229,1525,1525,1525,1525,0
|
|
20250113,155500,136144229,1525,1525,1525,1525,0
|
|
20250113,155400,136144229,1525,1525,1525,1525,0
|
|
20250113,155300,136144229,1525,1525,1525,1525,0
|
|
20250113,155200,136144229,1525,1525,1525,1525,0
|
|
20250113,155100,136144229,1525,1525,1525,1525,0
|
|
20250113,155000,136144229,1525,1525,1525,1525,0
|
|
20250113,154900,136144229,1525,1525,1525,1525,0
|
|
20250113,154800,136144229,1525,1525,1525,1525,0
|
|
20250113,154700,136144229,1525,1525,1525,1525,0
|
|
20250113,154600,136144229,1525,1525,1525,1525,0
|
|
20250113,154500,136144229,1525,1525,1525,1525,0
|
|
20250113,154400,136144229,1525,1525,1525,1525,0
|
|
20250113,154300,136144229,1525,1525,1525,1525,0
|
|
20250113,154200,136144229,1525,1525,1525,1525,0
|
|
20250113,154100,136144229,1525,1525,1525,1525,0
|
|
20250113,154000,136144229,1525,1525,1525,1525,0
|
|
20250113,153900,136144229,1525,1525,1525,1525,0
|
|
20250113,153800,136144229,1525,1525,1525,1525,0
|
|
20250113,153700,136144229,1525,1525,1525,1525,0
|
|
20250113,153600,136144229,1525,1525,1525,1525,0
|
|
20250113,153500,136144229,1525,1525,1525,1525,0
|
|
20250113,153400,136144229,1525,1525,1525,1525,0
|
|
20250113,153300,136144229,1525,1525,1525,1525,0
|
|
20250113,153200,136144229,1525,1525,1525,1525,0
|
|
20250113,153100,136144229,1525,1525,1525,1525,3684
|
|
20250113,153000,136144229,1525,1525,1525,1525,3684
|
|
20250113,152900,130526129,1525,1525,1525,1525,0
|
|
20250113,152800,130526129,1525,1525,1525,1525,0
|
|
20250113,152700,130526129,1525,1525,1525,1525,0
|
|
20250113,152600,130526129,1525,1525,1525,1525,0
|
|
20250113,152500,130526129,1525,1525,1525,1525,0
|
|
20250113,152400,130526129,1525,1525,1525,1525,0
|
|
20250113,152300,130526129,1525,1525,1525,1525,0
|
|
20250113,152200,130526129,1525,1525,1525,1525,0
|
|
20250113,152100,130526129,1525,1525,1525,1525,0
|
|
20250113,152000,130526129,1525,1525,1525,1525,0
|
|
20250113,151900,130526129,1525,1518,1525,1518,110
|
|
20250113,151800,130359079,1525,1525,1525,1525,0
|
|
20250113,151700,130359079,1525,1525,1525,1525,9
|
|
20250113,151600,130345354,1525,1525,1525,1525,0
|
|
20250113,151500,130345354,1525,1525,1525,1525,0
|
|
20250113,151400,130345354,1525,1521,1525,1517,251
|
|
20250113,151300,129964575,1521,1521,1521,1521,753
|
|
20250113,151200,128819262,1517,1517,1517,1517,1
|
|
20250113,151100,128817745,1521,1521,1521,1521,0
|
|
20250113,151000,128817745,1521,1521,1521,1521,1
|
|
20250113,150900,128816224,1517,1517,1521,1517,116
|
|
20250113,150800,128640196,1517,1517,1517,1517,135
|
|
20250113,150700,128435401,1516,1517,1517,1516,7662
|
|
20250113,150600,116819808,1517,1521,1521,1517,10869
|
|
20250113,150500,100309249,1524,1524,1524,1524,10
|
|
20250113,150400,100294009,1524,1524,1524,1524,15
|
|
20250113,150300,100271149,1521,1521,1521,1521,0
|
|
20250113,150200,100271149,1521,1521,1521,1521,0
|
|
20250113,150100,100271149,1521,1521,1521,1521,608
|
|
20250113,150000,99346381,1521,1522,1522,1521,5602
|
|
20250113,145900,90824304,1524,1524,1524,1524,0
|
|
20250113,145800,90824304,1524,1524,1524,1524,0
|
|
20250113,145700,90824304,1524,1524,1524,1524,8
|
|
20250113,145600,90812112,1524,1524,1524,1524,1
|
|
20250113,145500,90810588,1525,1525,1525,1525,100
|
|
20250113,145400,90658088,1527,1527,1527,1527,0
|
|
20250113,145300,90658088,1527,1527,1527,1527,0
|
|
20250113,145200,90658088,1527,1527,1527,1527,0
|
|
20250113,145100,90658088,1527,1527,1527,1527,0
|
|
20250113,145000,90658088,1527,1527,1527,1527,5
|
|
20250113,144900,90650453,1527,1527,1527,1527,0
|
|
20250113,144800,90650453,1527,1527,1527,1527,0
|
|
20250113,144700,90650453,1527,1527,1527,1527,0
|
|
20250113,144600,90650453,1527,1527,1527,1527,0
|
|
20250113,144500,90650453,1527,1520,1527,1520,2
|
|
20250113,144400,90647406,1521,1521,1521,1521,0
|
|
20250113,144300,90647406,1521,1525,1525,1521,2273
|
|
20250113,144200,87188492,1533,1533,1533,1533,0
|
|
20250113,144100,87188492,1533,1533,1533,1533,0
|
|
20250113,144000,87188492,1533,1533,1533,1533,0
|
|
20250113,143900,87188492,1533,1533,1533,1533,0
|
|
20250113,143800,87188492,1533,1533,1533,1533,1
|
|
20250113,143700,87186959,1531,1531,1531,1531,650
|
|
20250113,143600,86191809,1531,1531,1531,1531,0
|
|
20250113,143500,86191809,1531,1524,1531,1523,655
|
|
20250113,143400,85194198,1534,1534,1534,1534,0
|
|
20250113,143300,85194198,1534,1534,1534,1534,0
|
|
20250113,143200,85194198,1534,1534,1534,1534,2
|
|
20250113,143100,85191130,1534,1534,1534,1534,1
|
|
20250113,143000,85189596,1524,1524,1524,1524,1
|
|
20250113,142900,85188072,1523,1523,1523,1523,0
|
|
20250113,142800,85188072,1523,1523,1523,1523,2500
|
|
20250113,142700,81380572,1534,1525,1534,1524,1164
|
|
20250113,142600,79606241,1536,1536,1536,1536,0
|
|
20250113,142500,79606241,1536,1536,1536,1536,0
|
|
20250113,142400,79606241,1536,1536,1536,1536,0
|
|
20250113,142300,79606241,1536,1536,1536,1536,0
|
|
20250113,142200,79606241,1536,1536,1536,1536,0
|
|
20250113,142100,79606241,1536,1536,1536,1536,0
|
|
20250113,142000,79606241,1536,1536,1536,1536,0
|
|
20250113,141900,79606241,1536,1536,1536,1536,0
|
|
20250113,141800,79606241,1536,1525,1536,1525,16
|
|
20250113,141700,79581830,1536,1536,1536,1536,0
|
|
20250113,141600,79581830,1536,1536,1536,1536,0
|
|
20250113,141500,79581830,1536,1536,1536,1536,0
|
|
20250113,141400,79581830,1536,1536,1536,1536,0
|
|
20250113,141300,79581830,1536,1536,1536,1536,0
|
|
20250113,141200,79581830,1536,1536,1536,1536,0
|
|
20250113,141100,79581830,1536,1536,1536,1536,0
|
|
20250113,141000,79581830,1536,1536,1536,1536,0
|
|
20250113,140900,79581830,1536,1536,1536,1536,0
|
|
20250113,140800,79581830,1536,1536,1536,1536,0
|
|
20250113,140700,79581830,1536,1536,1536,1536,0
|
|
20250113,140600,79581830,1536,1536,1536,1536,0
|
|
20250113,140500,79581830,1536,1536,1536,1536,0
|
|
20250113,140400,79581830,1536,1536,1536,1536,0
|
|
20250113,140300,79581830,1536,1536,1536,1536,0
|
|
20250113,140200,79581830,1536,1536,1536,1536,0
|
|
20250113,140100,79581830,1536,1536,1536,1536,0
|
|
20250113,140000,79581830,1536,1536,1536,1536,0
|
|
20250113,135900,79581830,1536,1536,1536,1536,0
|
|
20250113,135800,79581830,1536,1536,1536,1536,23
|
|
20250113,135700,79546502,1536,1536,1536,1536,0
|
|
20250113,135600,79546502,1536,1536,1536,1536,0
|
|
20250113,135500,79546502,1536,1536,1536,1536,0
|
|
20250113,135400,79546502,1536,1536,1536,1536,0
|
|
20250113,135300,79546502,1536,1536,1536,1536,0
|
|
20250113,135200,79546502,1536,1536,1536,1536,0
|
|
20250113,135100,79546502,1536,1536,1536,1536,1
|
|
20250113,135000,79544966,1525,1525,1525,1525,0
|
|
20250113,134900,79544966,1525,1525,1525,1525,0
|
|
20250113,134800,79544966,1525,1525,1525,1525,21
|
|
20250113,134700,79512941,1525,1525,1525,1525,1
|
|
20250113,134600,79511416,1537,1537,1537,1537,0
|
|
20250113,134500,79511416,1537,1537,1537,1537,0
|
|
20250113,134400,79511416,1537,1537,1537,1537,1
|
|
20250113,134300,79509879,1524,1528,1528,1524,5567
|
|
20250113,134200,71016389,1537,1532,1537,1532,101
|
|
20250113,134100,70861652,1532,1528,1532,1528,4
|
|
20250113,134000,70855528,1528,1528,1528,1528,0
|
|
20250113,133900,70855528,1528,1528,1528,1528,2
|
|
20250113,133800,70852472,1535,1535,1535,1535,104
|
|
20250113,133700,70692832,1535,1535,1535,1535,1
|
|
20250113,133600,70691297,1528,1528,1528,1528,20
|
|
20250113,133500,70660737,1529,1529,1529,1529,5
|
|
20250113,133400,70653092,1535,1535,1535,1535,0
|
|
20250113,133300,70653092,1535,1535,1535,1535,0
|
|
20250113,133200,70653092,1535,1535,1535,1535,0
|
|
20250113,133100,70653092,1535,1535,1535,1535,1
|
|
20250113,133000,70651557,1528,1528,1528,1528,44
|
|
20250113,132900,70584325,1528,1528,1528,1528,0
|
|
20250113,132800,70584325,1528,1528,1528,1528,0
|
|
20250113,132700,70584325,1528,1528,1528,1528,33
|
|
20250113,132600,70533901,1529,1529,1529,1529,219
|
|
20250113,132500,70199050,1529,1529,1529,1529,0
|
|
20250113,132400,70199050,1529,1529,1529,1529,101
|
|
20250113,132300,70044621,1529,1529,1529,1529,65
|
|
20250113,132200,69945236,1527,1527,1527,1527,0
|
|
20250113,132100,69945236,1527,1527,1527,1527,1404
|
|
20250113,132000,67801328,1527,1527,1527,1527,0
|
|
20250113,131900,67801328,1527,1527,1527,1527,0
|
|
20250113,131800,67801328,1527,1527,1527,1527,0
|
|
20250113,131700,67801328,1527,1527,1527,1527,47
|
|
20250113,131600,67729559,1527,1527,1527,1527,0
|
|
20250113,131500,67729559,1527,1527,1527,1527,30
|
|
20250113,131400,67683749,1528,1528,1528,1528,0
|
|
20250113,131300,67683749,1528,1528,1528,1528,0
|
|
20250113,131200,67683749,1528,1528,1528,1528,0
|
|
20250113,131100,67683749,1528,1528,1528,1528,0
|
|
20250113,131000,67683749,1528,1528,1528,1528,0
|
|
20250113,130900,67683749,1528,1528,1528,1528,0
|
|
20250113,130800,67683749,1528,1527,1528,1527,2112
|
|
20250113,130700,64458613,1527,1527,1527,1527,4465
|
|
20250113,130600,57640558,1527,1527,1527,1527,0
|
|
20250113,130500,57640558,1527,1527,1527,1527,0
|
|
20250113,130400,57640558,1527,1527,1527,1527,0
|
|
20250113,130300,57640558,1527,1527,1527,1527,0
|
|
20250113,130200,57640558,1527,1527,1527,1527,0
|
|
20250113,130100,57640558,1527,1528,1528,1527,200
|
|
20250113,130000,57335047,1527,1527,1527,1527,0
|
|
20250113,125900,57335047,1527,1527,1527,1527,0
|
|
20250113,125800,57335047,1527,1527,1527,1527,0
|
|
20250113,125700,57335047,1527,1527,1527,1527,0
|
|
20250113,125600,57335047,1527,1527,1527,1527,0
|
|
20250113,125500,57335047,1527,1527,1527,1527,0
|
|
20250113,125400,57335047,1527,1527,1527,1527,5932
|
|
20250113,125300,48276883,1527,1527,1527,1527,1
|
|
20250113,125200,48275356,1528,1530,1530,1528,867
|
|
20250113,125100,46950576,1532,1532,1532,1532,0
|
|
20250113,125000,46950576,1532,1532,1532,1532,1
|
|
20250113,124900,46949044,1532,1532,1532,1532,0
|
|
20250113,124800,46949044,1532,1532,1532,1532,0
|
|
20250113,124700,46949044,1532,1532,1532,1532,0
|
|
20250113,124600,46949044,1532,1532,1532,1532,0
|
|
20250113,124500,46949044,1532,1532,1532,1532,200
|
|
20250113,124400,46642644,1532,1532,1532,1532,0
|
|
20250113,124300,46642644,1532,1532,1532,1532,0
|
|
20250113,124200,46642644,1532,1532,1532,1532,0
|
|
20250113,124100,46642644,1532,1532,1532,1532,0
|
|
20250113,124000,46642644,1532,1532,1532,1532,0
|
|
20250113,123900,46642644,1532,1532,1532,1532,0
|
|
20250113,123800,46642644,1532,1532,1532,1532,0
|
|
20250113,123700,46642644,1532,1532,1532,1532,22
|
|
20250113,123600,46608940,1532,1532,1532,1532,0
|
|
20250113,123500,46608940,1532,1532,1532,1532,0
|
|
20250113,123400,46608940,1532,1532,1532,1532,0
|
|
20250113,123300,46608940,1532,1532,1532,1532,0
|
|
20250113,123200,46608940,1532,1532,1532,1532,0
|
|
20250113,123100,46608940,1532,1532,1532,1532,0
|
|
20250113,123000,46608940,1532,1532,1532,1532,528
|
|
20250113,122900,45800044,1527,1527,1527,1527,0
|
|
20250113,122800,45800044,1527,1527,1527,1527,0
|
|
20250113,122700,45800044,1527,1527,1527,1527,0
|
|
20250113,122600,45800044,1527,1527,1527,1527,0
|
|
20250113,122500,45800044,1527,1527,1527,1527,0
|
|
20250113,122400,45800044,1527,1527,1527,1527,0
|
|
20250113,122300,45800044,1527,1527,1527,1527,0
|
|
20250113,122200,45800044,1527,1528,1528,1527,2153
|
|
20250113,122100,42511260,1529,1529,1529,1529,14
|
|
20250113,122000,42489854,1528,1528,1528,1528,560
|
|
20250113,121900,41634174,1528,1528,1528,1528,0
|
|
20250113,121800,41634174,1528,1528,1528,1528,0
|
|
20250113,121700,41634174,1528,1528,1528,1528,0
|
|
20250113,121600,41634174,1528,1528,1528,1528,0
|
|
20250113,121500,41634174,1528,1528,1528,1528,33
|
|
20250113,121400,41583750,1528,1528,1528,1528,0
|
|
20250113,121300,41583750,1528,1528,1528,1528,0
|
|
20250113,121200,41583750,1528,1528,1528,1528,0
|
|
20250113,121100,41583750,1528,1528,1528,1528,22
|
|
20250113,121000,41550134,1528,1528,1528,1528,33
|
|
20250113,120900,41499710,1528,1528,1528,1528,0
|
|
20250113,120800,41499710,1528,1528,1528,1528,0
|
|
20250113,120700,41499710,1528,1528,1528,1528,0
|
|
20250113,120600,41499710,1528,1528,1528,1528,399
|
|
20250113,120500,40890038,1528,1528,1528,1528,0
|
|
20250113,120400,40890038,1528,1528,1528,1528,0
|
|
20250113,120300,40890038,1528,1528,1528,1528,0
|
|
20250113,120200,40890038,1528,1528,1528,1528,0
|
|
20250113,120100,40890038,1528,1528,1528,1528,0
|
|
20250113,120000,40890038,1528,1528,1528,1528,0
|
|
20250113,115900,40890038,1528,1528,1528,1528,0
|
|
20250113,115800,40890038,1528,1528,1528,1528,0
|
|
20250113,115700,40890038,1528,1528,1528,1528,0
|
|
20250113,115600,40890038,1528,1528,1528,1528,0
|
|
20250113,115500,40890038,1528,1528,1528,1528,0
|
|
20250113,115400,40890038,1528,1528,1528,1528,8
|
|
20250113,115300,40877814,1527,1527,1527,1527,0
|
|
20250113,115200,40877814,1527,1527,1527,1527,0
|
|
20250113,115100,40877814,1527,1527,1527,1527,0
|
|
20250113,115000,40877814,1527,1527,1527,1527,0
|
|
20250113,114900,40877814,1527,1527,1527,1527,0
|
|
20250113,114800,40877814,1527,1527,1527,1527,0
|
|
20250113,114700,40877814,1527,1527,1527,1527,0
|
|
20250113,114600,40877814,1527,1527,1527,1527,0
|
|
20250113,114500,40877814,1527,1527,1527,1527,0
|
|
20250113,114400,40877814,1527,1527,1527,1527,0
|
|
20250113,114300,40877814,1527,1527,1527,1527,0
|
|
20250113,114200,40877814,1527,1527,1527,1527,0
|
|
20250113,114100,40877814,1527,1527,1527,1527,0
|
|
20250113,114000,40877814,1527,1527,1527,1527,700
|
|
20250113,113900,39808914,1527,1527,1527,1527,1478
|
|
20250113,113800,37552008,1527,1528,1538,1527,1651
|
|
20250113,113700,35029253,1528,1528,1528,1528,0
|
|
20250113,113600,35029253,1528,1528,1528,1528,32
|
|
20250113,113500,34980357,1527,1527,1527,1527,5
|
|
20250113,113400,34972722,1529,1529,1529,1529,665
|
|
20250113,113300,33955937,1529,1529,1529,1529,0
|
|
20250113,113200,33955937,1529,1529,1529,1529,300
|
|
20250113,113100,33497237,1530,1530,1530,1530,0
|
|
20250113,113000,33497237,1530,1530,1530,1530,0
|
|
20250113,112900,33497237,1530,1530,1530,1530,0
|
|
20250113,112800,33497237,1530,1530,1530,1530,0
|
|
20250113,112700,33497237,1530,1530,1530,1530,0
|
|
20250113,112600,33497237,1530,1530,1530,1530,0
|
|
20250113,112500,33497237,1530,1530,1530,1530,2
|
|
20250113,112400,33494177,1530,1530,1530,1530,0
|
|
20250113,112300,33494177,1530,1530,1530,1530,0
|
|
20250113,112200,33494177,1530,1530,1530,1530,0
|
|
20250113,112100,33494177,1530,1530,1530,1530,0
|
|
20250113,112000,33494177,1530,1530,1530,1530,0
|
|
20250113,111900,33494177,1530,1530,1530,1530,0
|
|
20250113,111800,33494177,1530,1530,1530,1530,17
|
|
20250113,111700,33468167,1530,1530,1530,1530,0
|
|
20250113,111600,33468167,1530,1530,1530,1530,0
|
|
20250113,111500,33468167,1530,1530,1530,1530,0
|
|
20250113,111400,33468167,1530,1530,1530,1530,0
|
|
20250113,111300,33468167,1530,1530,1530,1530,0
|
|
20250113,111200,33468167,1530,1530,1530,1530,0
|
|
20250113,111100,33468167,1530,1530,1530,1530,130
|
|
20250113,111000,33269267,1530,1530,1530,1530,0
|
|
20250113,110900,33269267,1530,1530,1530,1530,0
|
|
20250113,110800,33269267,1530,1530,1530,1530,0
|
|
20250113,110700,33269267,1530,1530,1530,1530,0
|
|
20250113,110600,33269267,1530,1530,1530,1530,100
|
|
20250113,110500,33116267,1538,1538,1538,1538,0
|
|
20250113,110400,33116267,1538,1538,1538,1538,93
|
|
20250113,110300,32973233,1538,1538,1538,1538,0
|
|
20250113,110200,32973233,1538,1538,1538,1538,0
|
|
20250113,110100,32973233,1538,1538,1538,1538,637
|
|
20250113,110000,31993527,1538,1538,1538,1538,50
|
|
20250113,105900,31916627,1538,1538,1538,1538,0
|
|
20250113,105800,31916627,1538,1538,1538,1538,0
|
|
20250113,105700,31916627,1538,1538,1538,1538,0
|
|
20250113,105600,31916627,1538,1530,1538,1530,34
|
|
20250113,105500,31864599,1537,1537,1537,1537,0
|
|
20250113,105400,31864599,1537,1537,1537,1537,0
|
|
20250113,105300,31864599,1537,1537,1537,1537,0
|
|
20250113,105200,31864599,1537,1537,1537,1537,64
|
|
20250113,105100,31766231,1537,1537,1537,1537,0
|
|
20250113,105000,31766231,1537,1537,1537,1537,0
|
|
20250113,104900,31766231,1537,1537,1537,1537,1094
|
|
20250113,104800,30084753,1537,1537,1537,1537,0
|
|
20250113,104700,30084753,1537,1537,1537,1537,0
|
|
20250113,104600,30084753,1537,1530,1537,1530,31
|
|
20250113,104500,30037246,1529,1529,1529,1529,0
|
|
20250113,104400,30037246,1529,1529,1529,1529,0
|
|
20250113,104300,30037246,1529,1529,1529,1529,0
|
|
20250113,104200,30037246,1529,1529,1529,1529,0
|
|
20250113,104100,30037246,1529,1529,1529,1529,0
|
|
20250113,104000,30037246,1529,1530,1530,1529,166
|
|
20250113,103900,29783366,1528,1528,1528,1528,0
|
|
20250113,103800,29783366,1528,1535,1535,1528,245
|
|
20250113,103700,29408239,1536,1537,1537,1536,16
|
|
20250113,103600,29383650,1538,1538,1538,1538,1
|
|
20250113,103500,29382112,1540,1540,1540,1540,0
|
|
20250113,103400,29382112,1540,1540,1540,1540,0
|
|
20250113,103300,29382112,1540,1541,1541,1540,461
|
|
20250113,103200,28672108,1550,1550,1550,1550,1
|
|
20250113,103100,28670558,1542,1552,1552,1542,129
|
|
20250113,103000,28471430,1552,1552,1552,1552,0
|
|
20250113,102900,28471430,1552,1552,1552,1552,5
|
|
20250113,102800,28463670,1552,1552,1552,1552,400
|
|
20250113,102700,27842870,1552,1551,1552,1551,101
|
|
20250113,102600,27686150,1552,1552,1552,1552,100
|
|
20250113,102500,27530950,1552,1552,1552,1552,0
|
|
20250113,102400,27530950,1552,1552,1552,1552,0
|
|
20250113,102300,27530950,1552,1552,1552,1552,14
|
|
20250113,102200,27509222,1552,1552,1552,1552,0
|
|
20250113,102100,27509222,1552,1552,1552,1552,0
|
|
20250113,102000,27509222,1552,1552,1553,1552,2320
|
|
20250113,101900,23908548,1551,1551,1551,1551,200
|
|
20250113,101800,23598348,1551,1551,1551,1551,320
|
|
20250113,101700,23102028,1551,1551,1551,1551,0
|
|
20250113,101600,23102028,1551,1551,1551,1551,0
|
|
20250113,101500,23102028,1551,1551,1551,1551,3
|
|
20250113,101400,23097375,1551,1551,1551,1551,10
|
|
20250113,101300,23081865,1551,1548,1551,1548,101
|
|
20250113,101200,22925433,1549,1549,1549,1549,0
|
|
20250113,101100,22925433,1549,1549,1549,1549,0
|
|
20250113,101000,22925433,1549,1541,1549,1540,987
|
|
20250113,100900,21405417,1551,1551,1551,1551,0
|
|
20250113,100800,21405417,1551,1551,1551,1551,1
|
|
20250113,100700,21403866,1551,1551,1551,1551,3
|
|
20250113,100600,21399213,1551,1551,1551,1551,0
|
|
20250113,100500,21399213,1551,1551,1551,1551,2
|
|
20250113,100400,21396111,1550,1550,1550,1550,219
|
|
20250113,100300,21056661,1550,1549,1550,1549,11
|
|
20250113,100200,21039615,1550,1550,1550,1550,0
|
|
20250113,100100,21039615,1550,1550,1550,1550,0
|
|
20250113,100000,21039615,1550,1550,1550,1550,0
|
|
20250113,095900,21039615,1550,1550,1550,1550,0
|
|
20250113,095800,21039615,1550,1550,1550,1550,0
|
|
20250113,095700,21039615,1550,1550,1550,1550,0
|
|
20250113,095600,21039615,1550,1550,1550,1550,0
|
|
20250113,095500,21039615,1550,1550,1550,1550,0
|
|
20250113,095400,21039615,1550,1550,1550,1550,0
|
|
20250113,095300,21039615,1550,1550,1550,1550,0
|
|
20250113,095200,21039615,1550,1550,1550,1550,0
|
|
20250113,095100,21039615,1550,1550,1550,1550,5
|
|
20250113,095000,21031865,1549,1549,1549,1549,130
|
|
20250113,094900,20830495,1549,1540,1549,1540,1761
|
|
20250113,094800,18118510,1549,1550,1550,1549,14
|
|
20250113,094700,18096823,1554,1554,1554,1554,0
|
|
20250113,094600,18096823,1554,1554,1554,1554,0
|
|
20250113,094500,18096823,1554,1550,1554,1550,7
|
|
20250113,094400,18085965,1550,1550,1550,1550,0
|
|
20250113,094300,18085965,1550,1550,1550,1550,0
|
|
20250113,094200,18085965,1550,1550,1550,1550,33
|
|
20250113,094100,18034815,1550,1550,1550,1550,1
|
|
20250113,094000,18033265,1550,1550,1550,1550,0
|
|
20250113,093900,18033265,1550,1550,1550,1550,0
|
|
20250113,093800,18033265,1550,1550,1550,1550,0
|
|
20250113,093700,18033265,1550,1550,1550,1550,0
|
|
20250113,093600,18033265,1550,1550,1550,1550,16
|
|
20250113,093500,18008465,1556,1549,1556,1524,2506
|
|
20250113,093400,14162598,1562,1562,1562,1562,0
|
|
20250113,093300,14162598,1562,1562,1562,1562,0
|
|
20250113,093200,14162598,1562,1562,1562,1562,163
|
|
20250113,093100,13907992,1562,1562,1562,1562,0
|
|
20250113,093000,13907992,1562,1562,1562,1562,0
|
|
20250113,092900,13907992,1562,1562,1562,1562,4
|
|
20250113,092800,13901744,1563,1563,1563,1563,40
|
|
20250113,092700,13839224,1565,1565,1565,1565,0
|
|
20250113,092600,13839224,1565,1565,1565,1565,30
|
|
20250113,092500,13792274,1565,1565,1565,1565,1
|
|
20250113,092400,13790709,1550,1565,1565,1550,1479
|
|
20250113,092300,11498244,1550,1565,1565,1546,222
|
|
20250113,092200,11154213,1550,1550,1550,1550,86
|
|
20250113,092100,11020913,1566,1566,1566,1566,0
|
|
20250113,092000,11020913,1566,1566,1566,1566,0
|
|
20250113,091900,11020913,1566,1566,1566,1566,0
|
|
20250113,091800,11020913,1566,1566,1566,1566,0
|
|
20250113,091700,11020913,1566,1558,1566,1558,1011
|
|
20250113,091600,9445687,1566,1566,1566,1566,0
|
|
20250113,091500,9445687,1566,1566,1566,1566,39
|
|
20250113,091400,9384613,1566,1559,1566,1558,1253
|
|
20250113,091300,7432379,1567,1567,1567,1567,1
|
|
20250113,091200,7430812,1558,1558,1558,1558,1
|
|
20250113,091100,7429254,1568,1568,1568,1568,0
|
|
20250113,091000,7429254,1568,1568,1568,1568,0
|
|
20250113,090900,7429254,1568,1568,1568,1568,135
|
|
20250113,090800,7217574,1568,1558,1568,1558,2169
|
|
20250113,090700,3834241,1558,1558,1558,1558,300
|
|
20250113,090600,3366841,1558,1558,1558,1558,0
|
|
20250113,090500,3366841,1558,1558,1558,1558,8
|
|
20250113,090400,3354377,1558,1550,1558,1520,421
|
|
20250113,090300,2705020,1558,1558,1558,1558,10
|
|
20250113,090200,2689440,1560,1560,1560,1560,0
|
|
20250113,090100,2689440,1560,1560,1560,1560,0
|
|
20250113,090000,2689440,1560,1560,1560,1560,1724
|