757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,213400,104726498,1549,1549,1549,1549,4703
|
|
20250114,213300,104726498,1549,1549,1549,1549,0
|
|
20250114,213200,104726498,1549,1549,1549,1549,0
|
|
20250114,213100,104726498,1549,1549,1549,1549,0
|
|
20250114,213000,104726498,1549,1549,1549,1549,0
|
|
20250114,212900,104726498,1549,1549,1549,1549,0
|
|
20250114,212800,104726498,1549,1549,1549,1549,0
|
|
20250114,212700,104726498,1549,1549,1549,1549,0
|
|
20250114,212600,104726498,1549,1549,1549,1549,0
|
|
20250114,212500,104726498,1549,1549,1549,1549,0
|
|
20250114,212400,104726498,1549,1549,1549,1549,0
|
|
20250114,212300,104726498,1549,1549,1549,1549,0
|
|
20250114,212200,104726498,1549,1549,1549,1549,0
|
|
20250114,212100,104726498,1549,1549,1549,1549,0
|
|
20250114,212000,104726498,1549,1549,1549,1549,0
|
|
20250114,211900,104726498,1549,1549,1549,1549,0
|
|
20250114,211800,104726498,1549,1549,1549,1549,0
|
|
20250114,211700,104726498,1549,1549,1549,1549,0
|
|
20250114,211600,104726498,1549,1549,1549,1549,0
|
|
20250114,211500,104726498,1549,1549,1549,1549,0
|
|
20250114,211400,104726498,1549,1549,1549,1549,0
|
|
20250114,211300,104726498,1549,1549,1549,1549,0
|
|
20250114,211200,104726498,1549,1549,1549,1549,0
|
|
20250114,211100,104726498,1549,1549,1549,1549,0
|
|
20250114,211000,104726498,1549,1549,1549,1549,0
|
|
20250114,210900,104726498,1549,1549,1549,1549,0
|
|
20250114,210800,104726498,1549,1549,1549,1549,0
|
|
20250114,210700,104726498,1549,1549,1549,1549,0
|
|
20250114,210600,104726498,1549,1549,1549,1549,0
|
|
20250114,210500,104726498,1549,1549,1549,1549,0
|
|
20250114,210400,104726498,1549,1549,1549,1549,4703
|
|
20250114,210300,104726498,1549,1549,1549,1549,0
|
|
20250114,210200,104726498,1549,1549,1549,1549,0
|
|
20250114,210100,104726498,1549,1549,1549,1549,0
|
|
20250114,210000,104726498,1549,1549,1549,1549,0
|
|
20250114,205900,104726498,1549,1549,1549,1549,0
|
|
20250114,205800,104726498,1549,1549,1549,1549,0
|
|
20250114,205700,104726498,1549,1549,1549,1549,0
|
|
20250114,205600,104726498,1549,1549,1549,1549,0
|
|
20250114,205500,104726498,1549,1549,1549,1549,0
|
|
20250114,205400,104726498,1549,1549,1549,1549,0
|
|
20250114,205300,104726498,1549,1549,1549,1549,0
|
|
20250114,205200,104726498,1549,1549,1549,1549,0
|
|
20250114,205100,104726498,1549,1549,1549,1549,0
|
|
20250114,205000,104726498,1549,1549,1549,1549,0
|
|
20250114,204900,104726498,1549,1549,1549,1549,0
|
|
20250114,204800,104726498,1549,1549,1549,1549,0
|
|
20250114,204700,104726498,1549,1549,1549,1549,0
|
|
20250114,204600,104726498,1549,1549,1549,1549,0
|
|
20250114,204500,104726498,1549,1549,1549,1549,0
|
|
20250114,204400,104726498,1549,1549,1549,1549,0
|
|
20250114,204300,104726498,1549,1549,1549,1549,0
|
|
20250114,204200,104726498,1549,1549,1549,1549,0
|
|
20250114,204100,104726498,1549,1549,1549,1549,0
|
|
20250114,204000,104726498,1549,1549,1549,1549,0
|
|
20250114,203900,104726498,1549,1549,1549,1549,0
|
|
20250114,203800,104726498,1549,1549,1549,1549,0
|
|
20250114,203700,104726498,1549,1549,1549,1549,0
|
|
20250114,203600,104726498,1549,1549,1549,1549,0
|
|
20250114,203500,104726498,1549,1549,1549,1549,0
|
|
20250114,203400,104726498,1549,1549,1549,1549,4703
|
|
20250114,203300,104726498,1549,1549,1549,1549,0
|
|
20250114,203200,104726498,1549,1549,1549,1549,0
|
|
20250114,203100,104726498,1549,1549,1549,1549,0
|
|
20250114,203000,104726498,1549,1549,1549,1549,0
|
|
20250114,202900,104726498,1549,1549,1549,1549,0
|
|
20250114,202800,104726498,1549,1549,1549,1549,0
|
|
20250114,202700,104726498,1549,1549,1549,1549,0
|
|
20250114,202600,104726498,1549,1549,1549,1549,0
|
|
20250114,202500,104726498,1549,1549,1549,1549,0
|
|
20250114,202400,104726498,1549,1549,1549,1549,0
|
|
20250114,202300,104726498,1549,1549,1549,1549,0
|
|
20250114,202200,104726498,1549,1549,1549,1549,0
|
|
20250114,202100,104726498,1549,1549,1549,1549,0
|
|
20250114,202000,104726498,1549,1549,1549,1549,0
|
|
20250114,201900,104726498,1549,1549,1549,1549,0
|
|
20250114,201800,104726498,1549,1549,1549,1549,0
|
|
20250114,201700,104726498,1549,1549,1549,1549,0
|
|
20250114,201600,104726498,1549,1549,1549,1549,0
|
|
20250114,201500,104726498,1549,1549,1549,1549,0
|
|
20250114,201400,104726498,1549,1549,1549,1549,0
|
|
20250114,201300,104726498,1549,1549,1549,1549,0
|
|
20250114,201200,104726498,1549,1549,1549,1549,0
|
|
20250114,201100,104726498,1549,1549,1549,1549,0
|
|
20250114,201000,104726498,1549,1549,1549,1549,0
|
|
20250114,200900,104726498,1549,1549,1549,1549,0
|
|
20250114,200800,104726498,1549,1549,1549,1549,0
|
|
20250114,200700,104726498,1549,1549,1549,1549,0
|
|
20250114,200600,104726498,1549,1549,1549,1549,0
|
|
20250114,200500,104726498,1549,1549,1549,1549,0
|
|
20250114,200400,104726498,1549,1549,1549,1549,4703
|
|
20250114,200300,104726498,1549,1549,1549,1549,0
|
|
20250114,200200,104726498,1549,1549,1549,1549,0
|
|
20250114,200100,104726498,1549,1549,1549,1549,0
|
|
20250114,200000,104726498,1549,1549,1549,1549,0
|
|
20250114,195900,104726498,1549,1549,1549,1549,0
|
|
20250114,195800,104726498,1549,1549,1549,1549,0
|
|
20250114,195700,104726498,1549,1549,1549,1549,0
|
|
20250114,195600,104726498,1549,1549,1549,1549,0
|
|
20250114,195500,104726498,1549,1549,1549,1549,0
|
|
20250114,195400,104726498,1549,1549,1549,1549,0
|
|
20250114,195300,104726498,1549,1549,1549,1549,0
|
|
20250114,195200,104726498,1549,1549,1549,1549,0
|
|
20250114,195100,104726498,1549,1549,1549,1549,0
|
|
20250114,195000,104726498,1549,1549,1549,1549,0
|
|
20250114,194900,104726498,1549,1549,1549,1549,0
|
|
20250114,194800,104726498,1549,1549,1549,1549,0
|
|
20250114,194700,104726498,1549,1549,1549,1549,0
|
|
20250114,194600,104726498,1549,1549,1549,1549,0
|
|
20250114,194500,104726498,1549,1549,1549,1549,0
|
|
20250114,194400,104726498,1549,1549,1549,1549,0
|
|
20250114,194300,104726498,1549,1549,1549,1549,0
|
|
20250114,194200,104726498,1549,1549,1549,1549,0
|
|
20250114,194100,104726498,1549,1549,1549,1549,0
|
|
20250114,194000,104726498,1549,1549,1549,1549,0
|
|
20250114,193900,104726498,1549,1549,1549,1549,0
|
|
20250114,193800,104726498,1549,1549,1549,1549,0
|
|
20250114,193700,104726498,1549,1549,1549,1549,0
|
|
20250114,193600,104726498,1549,1549,1549,1549,0
|
|
20250114,193500,104726498,1549,1549,1549,1549,0
|
|
20250114,193400,104726498,1549,1549,1549,1549,4703
|
|
20250114,193300,104726498,1549,1549,1549,1549,0
|
|
20250114,193200,104726498,1549,1549,1549,1549,0
|
|
20250114,193100,104726498,1549,1549,1549,1549,0
|
|
20250114,193000,104726498,1549,1549,1549,1549,0
|
|
20250114,192900,104726498,1549,1549,1549,1549,0
|
|
20250114,192800,104726498,1549,1549,1549,1549,0
|
|
20250114,192700,104726498,1549,1549,1549,1549,0
|
|
20250114,192600,104726498,1549,1549,1549,1549,0
|
|
20250114,192500,104726498,1549,1549,1549,1549,0
|
|
20250114,192400,104726498,1549,1549,1549,1549,0
|
|
20250114,192300,104726498,1549,1549,1549,1549,0
|
|
20250114,192200,104726498,1549,1549,1549,1549,0
|
|
20250114,192100,104726498,1549,1549,1549,1549,0
|
|
20250114,192000,104726498,1549,1549,1549,1549,0
|
|
20250114,191900,104726498,1549,1549,1549,1549,0
|
|
20250114,191800,104726498,1549,1549,1549,1549,0
|
|
20250114,191700,104726498,1549,1549,1549,1549,0
|
|
20250114,191600,104726498,1549,1549,1549,1549,0
|
|
20250114,191500,104726498,1549,1549,1549,1549,0
|
|
20250114,191400,104726498,1549,1549,1549,1549,0
|
|
20250114,191300,104726498,1549,1549,1549,1549,0
|
|
20250114,191200,104726498,1549,1549,1549,1549,0
|
|
20250114,191100,104726498,1549,1549,1549,1549,0
|
|
20250114,191000,104726498,1549,1549,1549,1549,0
|
|
20250114,190900,104726498,1549,1549,1549,1549,0
|
|
20250114,190800,104726498,1549,1549,1549,1549,0
|
|
20250114,190700,104726498,1549,1549,1549,1549,0
|
|
20250114,190600,104726498,1549,1549,1549,1549,0
|
|
20250114,190500,104726498,1549,1549,1549,1549,0
|
|
20250114,190400,104726498,1549,1549,1549,1549,4703
|
|
20250114,190300,104726498,1549,1549,1549,1549,0
|
|
20250114,190200,104726498,1549,1549,1549,1549,0
|
|
20250114,190100,104726498,1549,1549,1549,1549,0
|
|
20250114,190000,104726498,1549,1549,1549,1549,0
|
|
20250114,185900,104726498,1549,1549,1549,1549,0
|
|
20250114,185800,104726498,1549,1549,1549,1549,0
|
|
20250114,185700,104726498,1549,1549,1549,1549,0
|
|
20250114,185600,104726498,1549,1549,1549,1549,0
|
|
20250114,185500,104726498,1549,1549,1549,1549,0
|
|
20250114,185400,104726498,1549,1549,1549,1549,0
|
|
20250114,185300,104726498,1549,1549,1549,1549,0
|
|
20250114,185200,104726498,1549,1549,1549,1549,0
|
|
20250114,185100,104726498,1549,1549,1549,1549,0
|
|
20250114,185000,104726498,1549,1549,1549,1549,0
|
|
20250114,184900,104726498,1549,1549,1549,1549,0
|
|
20250114,184800,104726498,1549,1549,1549,1549,0
|
|
20250114,184700,104726498,1549,1549,1549,1549,0
|
|
20250114,184600,104726498,1549,1549,1549,1549,0
|
|
20250114,184500,104726498,1549,1549,1549,1549,0
|
|
20250114,184400,104726498,1549,1549,1549,1549,0
|
|
20250114,184300,104726498,1549,1549,1549,1549,0
|
|
20250114,184200,104726498,1549,1549,1549,1549,0
|
|
20250114,184100,104726498,1549,1549,1549,1549,0
|
|
20250114,184000,104726498,1549,1549,1549,1549,0
|
|
20250114,183900,104726498,1549,1549,1549,1549,0
|
|
20250114,183800,104726498,1549,1549,1549,1549,0
|
|
20250114,183700,104726498,1549,1549,1549,1549,0
|
|
20250114,183600,104726498,1549,1549,1549,1549,0
|
|
20250114,183500,104726498,1549,1549,1549,1549,0
|
|
20250114,183400,104726498,1549,1549,1549,1549,4703
|
|
20250114,183300,104726498,1549,1549,1549,1549,0
|
|
20250114,183200,104726498,1549,1549,1549,1549,0
|
|
20250114,183100,104726498,1549,1549,1549,1549,0
|
|
20250114,183000,104726498,1549,1549,1549,1549,0
|
|
20250114,182900,104726498,1549,1549,1549,1549,0
|
|
20250114,182800,104726498,1549,1549,1549,1549,0
|
|
20250114,182700,104726498,1549,1549,1549,1549,0
|
|
20250114,182600,104726498,1549,1549,1549,1549,0
|
|
20250114,182500,104726498,1549,1549,1549,1549,0
|
|
20250114,182400,104726498,1549,1549,1549,1549,0
|
|
20250114,182300,104726498,1549,1549,1549,1549,0
|
|
20250114,182200,104726498,1549,1549,1549,1549,0
|
|
20250114,182100,104726498,1549,1549,1549,1549,0
|
|
20250114,182000,104726498,1549,1549,1549,1549,0
|
|
20250114,181900,104726498,1549,1549,1549,1549,0
|
|
20250114,181800,104726498,1549,1549,1549,1549,0
|
|
20250114,181700,104726498,1549,1549,1549,1549,0
|
|
20250114,181600,104726498,1549,1549,1549,1549,0
|
|
20250114,181500,104726498,1549,1549,1549,1549,0
|
|
20250114,181400,104726498,1549,1549,1549,1549,0
|
|
20250114,181300,104726498,1549,1549,1549,1549,0
|
|
20250114,181200,104726498,1549,1549,1549,1549,0
|
|
20250114,181100,104726498,1549,1549,1549,1549,0
|
|
20250114,181000,104726498,1549,1549,1549,1549,0
|
|
20250114,180900,104726498,1549,1549,1549,1549,0
|
|
20250114,180800,104726498,1549,1549,1549,1549,0
|
|
20250114,180700,104726498,1549,1549,1549,1549,0
|
|
20250114,180600,104726498,1549,1549,1549,1549,0
|
|
20250114,180500,104726498,1549,1549,1549,1549,0
|
|
20250114,180400,104726498,1549,1549,1549,1549,4703
|
|
20250114,180300,104726498,1549,1549,1549,1549,0
|
|
20250114,180200,104726498,1549,1549,1549,1549,0
|
|
20250114,180100,104726498,1549,1549,1549,1549,0
|
|
20250114,180000,104726498,1549,1549,1549,1549,0
|
|
20250114,175900,104726498,1549,1549,1549,1549,0
|
|
20250114,175800,104726498,1549,1549,1549,1549,0
|
|
20250114,175700,104726498,1549,1549,1549,1549,0
|
|
20250114,175600,104726498,1549,1549,1549,1549,0
|
|
20250114,175500,104726498,1549,1549,1549,1549,0
|
|
20250114,175400,104726498,1549,1549,1549,1549,0
|
|
20250114,175300,104726498,1549,1549,1549,1549,0
|
|
20250114,175200,104726498,1549,1549,1549,1549,0
|
|
20250114,175100,104726498,1549,1549,1549,1549,0
|
|
20250114,175000,104726498,1549,1549,1549,1549,0
|
|
20250114,174900,104726498,1549,1549,1549,1549,0
|
|
20250114,174800,104726498,1549,1549,1549,1549,0
|
|
20250114,174700,104726498,1549,1549,1549,1549,0
|
|
20250114,174600,104726498,1549,1549,1549,1549,0
|
|
20250114,174500,104726498,1549,1549,1549,1549,0
|
|
20250114,174400,104726498,1549,1549,1549,1549,0
|
|
20250114,174300,104726498,1549,1549,1549,1549,0
|
|
20250114,174200,104726498,1549,1549,1549,1549,0
|
|
20250114,174100,104726498,1549,1549,1549,1549,0
|
|
20250114,174000,104726498,1549,1549,1549,1549,0
|
|
20250114,173900,104726498,1549,1549,1549,1549,0
|
|
20250114,173800,104726498,1549,1549,1549,1549,0
|
|
20250114,173700,104726498,1549,1549,1549,1549,0
|
|
20250114,173600,104726498,1549,1549,1549,1549,0
|
|
20250114,173500,104726498,1549,1549,1549,1549,0
|
|
20250114,173400,104726498,1549,1549,1549,1549,4703
|
|
20250114,173300,104726498,1549,1549,1549,1549,0
|
|
20250114,173200,104726498,1549,1549,1549,1549,0
|
|
20250114,173100,104726498,1549,1549,1549,1549,0
|
|
20250114,173000,104726498,1549,1549,1549,1549,0
|
|
20250114,172900,104726498,1549,1549,1549,1549,0
|
|
20250114,172800,104726498,1549,1549,1549,1549,0
|
|
20250114,172700,104726498,1549,1549,1549,1549,0
|
|
20250114,172600,104726498,1549,1549,1549,1549,0
|
|
20250114,172500,104726498,1549,1549,1549,1549,0
|
|
20250114,172400,104726498,1549,1549,1549,1549,0
|
|
20250114,172300,104726498,1549,1549,1549,1549,0
|
|
20250114,172200,104726498,1549,1549,1549,1549,0
|
|
20250114,172100,104726498,1549,1549,1549,1549,0
|
|
20250114,172000,104726498,1549,1549,1549,1549,0
|
|
20250114,171900,104726498,1549,1549,1549,1549,0
|
|
20250114,171800,104726498,1549,1549,1549,1549,0
|
|
20250114,171700,104726498,1549,1549,1549,1549,0
|
|
20250114,171600,104726498,1549,1549,1549,1549,0
|
|
20250114,171500,104726498,1549,1549,1549,1549,0
|
|
20250114,171400,104726498,1549,1549,1549,1549,0
|
|
20250114,171300,104726498,1549,1549,1549,1549,0
|
|
20250114,171200,104726498,1549,1549,1549,1549,0
|
|
20250114,171100,104726498,1549,1549,1549,1549,0
|
|
20250114,171000,104726498,1549,1549,1549,1549,0
|
|
20250114,170900,104726498,1549,1549,1549,1549,0
|
|
20250114,170800,104726498,1549,1549,1549,1549,0
|
|
20250114,170700,104726498,1549,1549,1549,1549,0
|
|
20250114,170600,104726498,1549,1549,1549,1549,0
|
|
20250114,170500,104726498,1549,1549,1549,1549,0
|
|
20250114,170400,104726498,1549,1549,1549,1549,4703
|
|
20250114,170300,104726498,1549,1549,1549,1549,0
|
|
20250114,170200,104726498,1549,1549,1549,1549,0
|
|
20250114,170100,104726498,1549,1549,1549,1549,0
|
|
20250114,170000,104726498,1549,1549,1549,1549,0
|
|
20250114,165900,104726498,1549,1549,1549,1549,0
|
|
20250114,165800,104726498,1549,1549,1549,1549,0
|
|
20250114,165700,104726498,1549,1549,1549,1549,0
|
|
20250114,165600,104726498,1549,1549,1549,1549,0
|
|
20250114,165500,104726498,1549,1549,1549,1549,0
|
|
20250114,165400,104726498,1549,1549,1549,1549,0
|
|
20250114,165300,104726498,1549,1549,1549,1549,0
|
|
20250114,165200,104726498,1549,1549,1549,1549,0
|
|
20250114,165100,104726498,1549,1549,1549,1549,0
|
|
20250114,165000,104726498,1549,1549,1549,1549,0
|
|
20250114,164900,104726498,1549,1549,1549,1549,0
|
|
20250114,164800,104726498,1549,1549,1549,1549,0
|
|
20250114,164700,104726498,1549,1549,1549,1549,0
|
|
20250114,164600,104726498,1549,1549,1549,1549,0
|
|
20250114,164500,104726498,1549,1549,1549,1549,0
|
|
20250114,164400,104726498,1549,1549,1549,1549,0
|
|
20250114,164300,104726498,1549,1549,1549,1549,0
|
|
20250114,164200,104726498,1549,1549,1549,1549,0
|
|
20250114,164100,104726498,1549,1549,1549,1549,0
|
|
20250114,164000,104726498,1549,1549,1549,1549,0
|
|
20250114,163900,104726498,1549,1549,1549,1549,0
|
|
20250114,163800,104726498,1549,1549,1549,1549,0
|
|
20250114,163700,104726498,1549,1549,1549,1549,0
|
|
20250114,163600,104726498,1549,1549,1549,1549,0
|
|
20250114,163500,104726498,1549,1549,1549,1549,0
|
|
20250114,163400,104726498,1549,1549,1549,1549,4703
|
|
20250114,163300,104726498,1549,1549,1549,1549,0
|
|
20250114,163200,104726498,1549,1549,1549,1549,0
|
|
20250114,163100,104726498,1549,1549,1549,1549,0
|
|
20250114,163000,104726498,1549,1549,1549,1549,0
|
|
20250114,162900,104726498,1549,1549,1549,1549,0
|
|
20250114,162800,104726498,1549,1549,1549,1549,0
|
|
20250114,162700,104726498,1549,1549,1549,1549,0
|
|
20250114,162600,104726498,1549,1549,1549,1549,0
|
|
20250114,162500,104726498,1549,1549,1549,1549,0
|
|
20250114,162400,104726498,1549,1549,1549,1549,0
|
|
20250114,162300,104726498,1549,1549,1549,1549,0
|
|
20250114,162200,104726498,1549,1549,1549,1549,0
|
|
20250114,162100,104726498,1549,1549,1549,1549,0
|
|
20250114,162000,104726498,1549,1549,1549,1549,0
|
|
20250114,161900,104726498,1549,1549,1549,1549,0
|
|
20250114,161800,104726498,1549,1549,1549,1549,0
|
|
20250114,161700,104726498,1549,1549,1549,1549,0
|
|
20250114,161600,104726498,1549,1549,1549,1549,0
|
|
20250114,161500,104726498,1549,1549,1549,1549,0
|
|
20250114,161400,104726498,1549,1549,1549,1549,0
|
|
20250114,161300,104726498,1549,1549,1549,1549,0
|
|
20250114,161200,104726498,1549,1549,1549,1549,0
|
|
20250114,161100,104726498,1549,1549,1549,1549,0
|
|
20250114,161000,104726498,1549,1549,1549,1549,0
|
|
20250114,160900,104726498,1549,1549,1549,1549,0
|
|
20250114,160800,104726498,1549,1549,1549,1549,0
|
|
20250114,160700,104726498,1549,1549,1549,1549,0
|
|
20250114,160600,104726498,1549,1549,1549,1549,0
|
|
20250114,160500,104726498,1549,1549,1549,1549,0
|
|
20250114,160400,104726498,1549,1549,1549,1549,4703
|
|
20250114,160300,104726498,1549,1549,1549,1549,0
|
|
20250114,160200,104726498,1549,1549,1549,1549,0
|
|
20250114,160100,104726498,1549,1549,1549,1549,0
|
|
20250114,160000,104726498,1549,1549,1549,1549,0
|
|
20250114,155900,104726498,1549,1549,1549,1549,0
|
|
20250114,155800,104726498,1549,1549,1549,1549,0
|
|
20250114,155700,104726498,1549,1549,1549,1549,0
|
|
20250114,155600,104726498,1549,1549,1549,1549,0
|
|
20250114,155500,104726498,1549,1549,1549,1549,0
|
|
20250114,155400,104726498,1549,1549,1549,1549,0
|
|
20250114,155300,104726498,1549,1549,1549,1549,0
|
|
20250114,155200,104726498,1549,1549,1549,1549,0
|
|
20250114,155100,104726498,1549,1549,1549,1549,0
|
|
20250114,155000,104726498,1549,1549,1549,1549,0
|
|
20250114,154900,104726498,1549,1549,1549,1549,0
|
|
20250114,154800,104726498,1549,1549,1549,1549,0
|
|
20250114,154700,104726498,1549,1549,1549,1549,0
|
|
20250114,154600,104726498,1549,1549,1549,1549,0
|
|
20250114,154500,104726498,1549,1549,1549,1549,0
|
|
20250114,154400,104726498,1549,1549,1549,1549,0
|
|
20250114,154300,104726498,1549,1549,1549,1549,0
|
|
20250114,154200,104726498,1549,1549,1549,1549,0
|
|
20250114,154100,104726498,1549,1549,1549,1549,0
|
|
20250114,154000,104726498,1549,1549,1549,1549,0
|
|
20250114,153900,104726498,1549,1549,1549,1549,0
|
|
20250114,153800,104726498,1549,1549,1549,1549,0
|
|
20250114,153700,104726498,1549,1549,1549,1549,0
|
|
20250114,153600,104726498,1549,1549,1549,1549,0
|
|
20250114,153500,104726498,1549,1549,1549,1549,0
|
|
20250114,153400,104726498,1549,1549,1549,1549,4703
|
|
20250114,153300,104726498,1549,1549,1549,1549,0
|
|
20250114,153200,104726498,1549,1549,1549,1549,0
|
|
20250114,153100,104726498,1549,1549,1549,1549,0
|
|
20250114,153000,104726498,1549,1549,1549,1549,4703
|
|
20250114,152900,97441551,1546,1546,1546,1546,0
|
|
20250114,152800,97441551,1546,1546,1546,1546,0
|
|
20250114,152700,97441551,1546,1546,1546,1546,0
|
|
20250114,152600,97441551,1546,1546,1546,1546,0
|
|
20250114,152500,97441551,1546,1546,1546,1546,0
|
|
20250114,152400,97441551,1546,1546,1546,1546,0
|
|
20250114,152300,97441551,1546,1546,1546,1546,0
|
|
20250114,152200,97441551,1546,1546,1546,1546,0
|
|
20250114,152100,97441551,1546,1546,1546,1546,0
|
|
20250114,152000,97441551,1546,1546,1546,1546,0
|
|
20250114,151900,97441551,1546,1545,1546,1544,350
|
|
20250114,151800,96900741,1545,1545,1545,1545,100
|
|
20250114,151700,96746241,1545,1544,1545,1544,1135
|
|
20250114,151600,94993800,1544,1544,1544,1544,0
|
|
20250114,151500,94993800,1544,1544,1544,1544,629
|
|
20250114,151400,94022624,1543,1543,1543,1543,485
|
|
20250114,151300,93274269,1543,1536,1543,1536,141
|
|
20250114,151200,93056783,1543,1543,1543,1536,203
|
|
20250114,151100,92743778,1543,1543,1543,1543,0
|
|
20250114,151000,92743778,1543,1541,1543,1541,70
|
|
20250114,150900,92635906,1541,1541,1541,1541,120
|
|
20250114,150800,92450986,1540,1540,1540,1540,50
|
|
20250114,150700,92373986,1540,1540,1540,1540,105
|
|
20250114,150600,92212286,1540,1535,1540,1535,23
|
|
20250114,150500,92176976,1540,1540,1540,1540,0
|
|
20250114,150400,92176976,1540,1540,1540,1540,52
|
|
20250114,150300,92096896,1534,1534,1534,1534,5
|
|
20250114,150200,92089226,1541,1541,1541,1541,0
|
|
20250114,150100,92089226,1541,1541,1541,1541,187
|
|
20250114,150000,91801059,1541,1541,1541,1541,200
|
|
20250114,145900,91492859,1541,1541,1541,1541,1
|
|
20250114,145800,91491318,1540,1540,1540,1540,374
|
|
20250114,145700,90915358,1540,1540,1540,1540,426
|
|
20250114,145600,90259318,1540,1540,1540,1540,284
|
|
20250114,145500,89821958,1539,1539,1539,1539,65
|
|
20250114,145400,89721923,1539,1539,1539,1539,0
|
|
20250114,145300,89721923,1539,1539,1539,1539,0
|
|
20250114,145200,89721923,1539,1539,1539,1539,0
|
|
20250114,145100,89721923,1539,1539,1539,1539,0
|
|
20250114,145000,89721923,1539,1539,1539,1539,0
|
|
20250114,144900,89721923,1539,1539,1539,1539,1
|
|
20250114,144800,89720384,1539,1539,1539,1539,3
|
|
20250114,144700,89715767,1539,1539,1539,1539,0
|
|
20250114,144600,89715767,1539,1539,1539,1539,331
|
|
20250114,144500,89206358,1539,1539,1539,1539,0
|
|
20250114,144400,89206358,1539,1539,1539,1533,927
|
|
20250114,144300,87780605,1539,1539,1539,1539,0
|
|
20250114,144200,87780605,1539,1539,1539,1539,1
|
|
20250114,144100,87779066,1539,1537,1539,1537,9
|
|
20250114,144000,87765217,1538,1538,1538,1538,0
|
|
20250114,143900,87765217,1538,1538,1538,1538,0
|
|
20250114,143800,87765217,1538,1538,1538,1538,0
|
|
20250114,143700,87765217,1538,1538,1538,1538,1
|
|
20250114,143600,87763679,1539,1539,1539,1539,0
|
|
20250114,143500,87763679,1539,1539,1539,1539,0
|
|
20250114,143400,87763679,1539,1539,1539,1539,0
|
|
20250114,143300,87763679,1539,1539,1539,1539,323
|
|
20250114,143200,87266582,1538,1538,1538,1538,0
|
|
20250114,143100,87266582,1538,1538,1538,1538,0
|
|
20250114,143000,87266582,1538,1538,1538,1538,0
|
|
20250114,142900,87266582,1538,1538,1538,1538,0
|
|
20250114,142800,87266582,1538,1538,1538,1538,437
|
|
20250114,142700,86594476,1538,1538,1538,1538,0
|
|
20250114,142600,86594476,1538,1538,1538,1538,0
|
|
20250114,142500,86594476,1538,1538,1538,1538,0
|
|
20250114,142400,86594476,1538,1538,1538,1538,1
|
|
20250114,142300,86592938,1539,1539,1539,1539,0
|
|
20250114,142200,86592938,1539,1539,1539,1539,0
|
|
20250114,142100,86592938,1539,1539,1539,1539,0
|
|
20250114,142000,86592938,1539,1539,1539,1539,0
|
|
20250114,141900,86592938,1539,1539,1539,1539,0
|
|
20250114,141800,86592938,1539,1539,1539,1539,0
|
|
20250114,141700,86592938,1539,1539,1539,1539,0
|
|
20250114,141600,86592938,1539,1539,1539,1539,0
|
|
20250114,141500,86592938,1539,1539,1539,1539,0
|
|
20250114,141400,86592938,1539,1539,1539,1539,372
|
|
20250114,141300,86020430,1540,1540,1540,1540,0
|
|
20250114,141200,86020430,1540,1540,1540,1540,0
|
|
20250114,141100,86020430,1540,1540,1540,1540,0
|
|
20250114,141000,86020430,1540,1540,1540,1540,0
|
|
20250114,140900,86020430,1540,1540,1540,1540,0
|
|
20250114,140800,86020430,1540,1540,1540,1540,0
|
|
20250114,140700,86020430,1540,1540,1540,1540,1
|
|
20250114,140600,86018890,1529,1529,1529,1529,1
|
|
20250114,140500,86017361,1540,1540,1540,1540,0
|
|
20250114,140400,86017361,1540,1540,1540,1540,0
|
|
20250114,140300,86017361,1540,1540,1540,1540,0
|
|
20250114,140200,86017361,1540,1540,1540,1540,0
|
|
20250114,140100,86017361,1540,1540,1540,1540,0
|
|
20250114,140000,86017361,1540,1540,1540,1540,0
|
|
20250114,135900,86017361,1540,1539,1540,1539,513
|
|
20250114,135800,85227383,1539,1538,1539,1538,11
|
|
20250114,135700,85210456,1528,1528,1528,1528,9
|
|
20250114,135600,85196704,1540,1540,1540,1540,0
|
|
20250114,135500,85196704,1540,1540,1540,1540,0
|
|
20250114,135400,85196704,1540,1540,1540,1540,1
|
|
20250114,135300,85195164,1540,1540,1540,1540,12
|
|
20250114,135200,85176684,1541,1541,1541,1541,0
|
|
20250114,135100,85176684,1541,1541,1541,1541,0
|
|
20250114,135000,85176684,1541,1540,1541,1540,724
|
|
20250114,134900,84061441,1540,1542,1542,1540,50
|
|
20250114,134800,83984381,1545,1545,1545,1545,0
|
|
20250114,134700,83984381,1545,1535,1545,1535,255
|
|
20250114,134600,83592666,1535,1535,1535,1535,0
|
|
20250114,134500,83592666,1535,1535,1535,1535,0
|
|
20250114,134400,83592666,1535,1535,1535,1535,0
|
|
20250114,134300,83592666,1535,1535,1535,1535,0
|
|
20250114,134200,83592666,1535,1535,1535,1535,0
|
|
20250114,134100,83592666,1535,1535,1535,1535,0
|
|
20250114,134000,83592666,1535,1535,1535,1535,1
|
|
20250114,133900,83591131,1530,1530,1530,1530,1000
|
|
20250114,133800,82061131,1535,1535,1535,1535,0
|
|
20250114,133700,82061131,1535,1535,1535,1535,10
|
|
20250114,133600,82045781,1535,1535,1535,1535,0
|
|
20250114,133500,82045781,1535,1535,1535,1535,0
|
|
20250114,133400,82045781,1535,1535,1535,1535,10
|
|
20250114,133300,82030431,1535,1533,1535,1533,28
|
|
20250114,133200,81987481,1532,1532,1532,1532,2310
|
|
20250114,133100,78448561,1532,1532,1532,1532,0
|
|
20250114,133000,78448561,1532,1532,1532,1532,5
|
|
20250114,132900,78440901,1531,1531,1531,1531,123
|
|
20250114,132800,78252588,1531,1531,1531,1531,0
|
|
20250114,132700,78252588,1531,1531,1531,1531,0
|
|
20250114,132600,78252588,1531,1531,1531,1531,0
|
|
20250114,132500,78252588,1531,1530,1531,1527,164
|
|
20250114,132400,78001679,1530,1530,1530,1530,0
|
|
20250114,132300,78001679,1530,1530,1530,1530,1
|
|
20250114,132200,78000149,1530,1530,1530,1530,0
|
|
20250114,132100,78000149,1530,1530,1530,1530,0
|
|
20250114,132000,78000149,1530,1530,1530,1530,0
|
|
20250114,131900,78000149,1530,1530,1530,1530,7
|
|
20250114,131800,77989439,1530,1530,1530,1530,0
|
|
20250114,131700,77989439,1530,1530,1530,1530,0
|
|
20250114,131600,77989439,1530,1530,1530,1530,3
|
|
20250114,131500,77984849,1530,1530,1530,1530,12
|
|
20250114,131400,77966489,1530,1530,1530,1530,0
|
|
20250114,131300,77966489,1530,1530,1530,1530,0
|
|
20250114,131200,77966489,1530,1530,1530,1530,0
|
|
20250114,131100,77966489,1530,1530,1530,1530,1
|
|
20250114,131000,77964959,1532,1532,1532,1532,0
|
|
20250114,130900,77964959,1532,1532,1532,1532,0
|
|
20250114,130800,77964959,1532,1532,1532,1532,0
|
|
20250114,130700,77964959,1532,1532,1532,1532,0
|
|
20250114,130600,77964959,1532,1532,1532,1532,0
|
|
20250114,130500,77964959,1532,1532,1532,1532,0
|
|
20250114,130400,77964959,1532,1532,1532,1532,0
|
|
20250114,130300,77964959,1532,1532,1532,1532,0
|
|
20250114,130200,77964959,1532,1518,1532,1518,17001
|
|
20250114,130100,52063348,1518,1518,1518,1518,0
|
|
20250114,130000,52063348,1518,1518,1518,1518,974
|
|
20250114,125900,50584816,1518,1518,1518,1518,0
|
|
20250114,125800,50584816,1518,1518,1518,1518,78
|
|
20250114,125700,50466412,1518,1518,1518,1518,0
|
|
20250114,125600,50466412,1518,1518,1518,1518,0
|
|
20250114,125500,50466412,1518,1518,1518,1518,0
|
|
20250114,125400,50466412,1518,1518,1518,1518,0
|
|
20250114,125300,50466412,1518,1518,1518,1518,0
|
|
20250114,125200,50466412,1518,1518,1518,1518,0
|
|
20250114,125100,50466412,1518,1518,1518,1518,0
|
|
20250114,125000,50466412,1518,1518,1518,1518,0
|
|
20250114,124900,50466412,1518,1518,1518,1518,20
|
|
20250114,124800,50436052,1518,1518,1518,1518,0
|
|
20250114,124700,50436052,1518,1518,1518,1518,0
|
|
20250114,124600,50436052,1518,1518,1518,1518,0
|
|
20250114,124500,50436052,1518,1518,1518,1518,0
|
|
20250114,124400,50436052,1518,1518,1518,1518,0
|
|
20250114,124300,50436052,1518,1518,1518,1518,0
|
|
20250114,124200,50436052,1518,1518,1518,1518,0
|
|
20250114,124100,50436052,1518,1517,1518,1517,2
|
|
20250114,124000,50433017,1516,1516,1516,1516,0
|
|
20250114,123900,50433017,1516,1516,1516,1516,22
|
|
20250114,123800,50399665,1519,1519,1519,1519,0
|
|
20250114,123700,50399665,1519,1519,1519,1519,0
|
|
20250114,123600,50399665,1519,1519,1519,1519,0
|
|
20250114,123500,50399665,1519,1519,1519,1519,0
|
|
20250114,123400,50399665,1519,1519,1519,1519,0
|
|
20250114,123300,50399665,1519,1519,1519,1519,0
|
|
20250114,123200,50399665,1519,1519,1519,1519,0
|
|
20250114,123100,50399665,1519,1519,1519,1519,0
|
|
20250114,123000,50399665,1519,1519,1519,1519,0
|
|
20250114,122900,50399665,1519,1519,1519,1519,114
|
|
20250114,122800,50226499,1519,1519,1519,1519,0
|
|
20250114,122700,50226499,1519,1519,1519,1519,8
|
|
20250114,122600,50214347,1519,1519,1519,1519,0
|
|
20250114,122500,50214347,1519,1519,1519,1519,0
|
|
20250114,122400,50214347,1519,1519,1519,1519,0
|
|
20250114,122300,50214347,1519,1519,1519,1519,100
|
|
20250114,122200,50062447,1519,1519,1519,1519,0
|
|
20250114,122100,50062447,1519,1519,1519,1519,0
|
|
20250114,122000,50062447,1519,1519,1519,1519,0
|
|
20250114,121900,50062447,1519,1519,1519,1519,0
|
|
20250114,121800,50062447,1519,1519,1519,1519,0
|
|
20250114,121700,50062447,1519,1519,1519,1519,0
|
|
20250114,121600,50062447,1519,1519,1519,1519,0
|
|
20250114,121500,50062447,1519,1519,1519,1519,0
|
|
20250114,121400,50062447,1519,1519,1519,1519,0
|
|
20250114,121300,50062447,1519,1519,1519,1519,0
|
|
20250114,121200,50062447,1519,1519,1519,1519,0
|
|
20250114,121100,50062447,1519,1519,1519,1519,0
|
|
20250114,121000,50062447,1519,1519,1519,1519,0
|
|
20250114,120900,50062447,1519,1519,1519,1519,0
|
|
20250114,120800,50062447,1519,1519,1519,1519,0
|
|
20250114,120700,50062447,1519,1519,1519,1519,0
|
|
20250114,120600,50062447,1519,1519,1519,1519,0
|
|
20250114,120500,50062447,1519,1519,1519,1519,10
|
|
20250114,120400,50047257,1518,1517,1518,1517,2005
|
|
20250114,120300,47003765,1518,1518,1518,1518,0
|
|
20250114,120200,47003765,1518,1518,1518,1518,0
|
|
20250114,120100,47003765,1518,1518,1518,1518,0
|
|
20250114,120000,47003765,1518,1518,1518,1518,110
|
|
20250114,115900,46836785,1518,1517,1518,1517,30
|
|
20250114,115800,46791273,1517,1517,1517,1517,0
|
|
20250114,115700,46791273,1517,1517,1517,1517,0
|
|
20250114,115600,46791273,1517,1517,1517,1517,0
|
|
20250114,115500,46791273,1517,1517,1517,1517,0
|
|
20250114,115400,46791273,1517,1517,1517,1517,0
|
|
20250114,115300,46791273,1517,1517,1517,1517,0
|
|
20250114,115200,46791273,1517,1517,1517,1517,0
|
|
20250114,115100,46791273,1517,1517,1517,1517,0
|
|
20250114,115000,46791273,1517,1517,1517,1517,0
|
|
20250114,114900,46791273,1517,1517,1517,1517,110
|
|
20250114,114800,46624403,1517,1517,1517,1517,0
|
|
20250114,114700,46624403,1517,1517,1517,1517,0
|
|
20250114,114600,46624403,1517,1517,1517,1517,0
|
|
20250114,114500,46624403,1517,1517,1517,1517,0
|
|
20250114,114400,46624403,1517,1517,1517,1517,8
|
|
20250114,114300,46612267,1517,1517,1517,1517,0
|
|
20250114,114200,46612267,1517,1517,1517,1517,90
|
|
20250114,114100,46475737,1516,1516,1516,1516,1444
|
|
20250114,114000,44286633,1516,1516,1516,1516,0
|
|
20250114,113900,44286633,1516,1516,1516,1516,0
|
|
20250114,113800,44286633,1516,1516,1516,1516,0
|
|
20250114,113700,44286633,1516,1516,1516,1516,0
|
|
20250114,113600,44286633,1516,1516,1516,1516,0
|
|
20250114,113500,44286633,1516,1516,1516,1516,56
|
|
20250114,113400,44201737,1515,1515,1515,1515,0
|
|
20250114,113300,44201737,1515,1515,1515,1515,90
|
|
20250114,113200,44065387,1508,1508,1508,1508,0
|
|
20250114,113100,44065387,1508,1513,1513,1508,1034
|
|
20250114,113000,42505179,1513,1513,1513,1513,0
|
|
20250114,112900,42505179,1513,1513,1513,1513,130
|
|
20250114,112800,42308489,1512,1512,1512,1512,0
|
|
20250114,112700,42308489,1512,1512,1512,1512,1
|
|
20250114,112600,42306977,1515,1515,1515,1515,10
|
|
20250114,112500,42291827,1517,1517,1517,1517,0
|
|
20250114,112400,42291827,1517,1517,1517,1517,0
|
|
20250114,112300,42291827,1517,1517,1517,1517,0
|
|
20250114,112200,42291827,1517,1517,1517,1517,67
|
|
20250114,112100,42190188,1515,1515,1515,1515,0
|
|
20250114,112000,42190188,1515,1515,1515,1515,0
|
|
20250114,111900,42190188,1515,1515,1515,1515,100
|
|
20250114,111800,42038688,1517,1517,1517,1517,50
|
|
20250114,111700,41962838,1517,1517,1517,1517,0
|
|
20250114,111600,41962838,1517,1517,1517,1517,0
|
|
20250114,111500,41962838,1517,1517,1517,1517,0
|
|
20250114,111400,41962838,1517,1517,1517,1517,0
|
|
20250114,111300,41962838,1517,1517,1517,1517,0
|
|
20250114,111200,41962838,1517,1517,1517,1517,0
|
|
20250114,111100,41962838,1517,1517,1517,1517,4
|
|
20250114,111000,41956770,1517,1517,1517,1517,0
|
|
20250114,110900,41956770,1517,1517,1517,1517,0
|
|
20250114,110800,41956770,1517,1517,1517,1517,0
|
|
20250114,110700,41956770,1517,1517,1517,1517,0
|
|
20250114,110600,41956770,1517,1517,1517,1517,0
|
|
20250114,110500,41956770,1517,1517,1517,1517,0
|
|
20250114,110400,41956770,1517,1517,1517,1517,0
|
|
20250114,110300,41956770,1517,1517,1517,1517,0
|
|
20250114,110200,41956770,1517,1517,1517,1517,0
|
|
20250114,110100,41956770,1517,1517,1517,1517,0
|
|
20250114,110000,41956770,1517,1517,1517,1517,0
|
|
20250114,105900,41956770,1517,1517,1517,1517,0
|
|
20250114,105800,41956770,1517,1517,1517,1517,0
|
|
20250114,105700,41956770,1517,1517,1517,1517,0
|
|
20250114,105600,41956770,1517,1517,1517,1517,0
|
|
20250114,105500,41956770,1517,1517,1517,1517,0
|
|
20250114,105400,41956770,1517,1517,1517,1517,1
|
|
20250114,105300,41955253,1517,1517,1517,1517,0
|
|
20250114,105200,41955253,1517,1517,1517,1517,0
|
|
20250114,105100,41955253,1517,1510,1517,1508,234
|
|
20250114,105000,41601682,1510,1515,1516,1509,151
|
|
20250114,104900,41373186,1516,1516,1516,1516,200
|
|
20250114,104800,41069986,1516,1516,1516,1516,1200
|
|
20250114,104700,39250786,1516,1516,1516,1516,0
|
|
20250114,104600,39250786,1516,1516,1516,1516,0
|
|
20250114,104500,39250786,1516,1516,1516,1516,0
|
|
20250114,104400,39250786,1516,1516,1516,1516,0
|
|
20250114,104300,39250786,1516,1516,1516,1516,0
|
|
20250114,104200,39250786,1516,1516,1516,1516,14
|
|
20250114,104100,39229562,1516,1516,1516,1516,0
|
|
20250114,104000,39229562,1516,1516,1516,1516,0
|
|
20250114,103900,39229562,1516,1509,1516,1508,2001
|
|
20250114,103800,36211981,1516,1516,1516,1516,1
|
|
20250114,103700,36210465,1509,1509,1509,1509,0
|
|
20250114,103600,36210465,1509,1509,1509,1509,0
|
|
20250114,103500,36210465,1509,1509,1509,1509,296
|
|
20250114,103400,35763801,1509,1509,1509,1509,0
|
|
20250114,103300,35763801,1509,1509,1509,1509,0
|
|
20250114,103200,35763801,1509,1509,1509,1509,100
|
|
20250114,103100,35612901,1509,1515,1515,1509,652
|
|
20250114,103000,34628733,1512,1512,1512,1512,0
|
|
20250114,102900,34628733,1512,1512,1512,1512,0
|
|
20250114,102800,34628733,1512,1512,1512,1512,0
|
|
20250114,102700,34628733,1512,1512,1512,1512,103
|
|
20250114,102600,34472997,1512,1511,1512,1511,12
|
|
20250114,102500,34454864,1511,1511,1511,1511,0
|
|
20250114,102400,34454864,1511,1511,1511,1511,40
|
|
20250114,102300,34394424,1511,1511,1511,1511,0
|
|
20250114,102200,34394424,1511,1511,1511,1509,115
|
|
20250114,102100,34220684,1511,1511,1511,1511,5
|
|
20250114,102000,34213129,1511,1511,1511,1511,3
|
|
20250114,101900,34208596,1511,1511,1511,1511,10
|
|
20250114,101800,34193486,1511,1511,1511,1511,0
|
|
20250114,101700,34193486,1511,1511,1511,1511,215
|
|
20250114,101600,33868621,1511,1511,1511,1511,1
|
|
20250114,101500,33867110,1512,1512,1512,1512,0
|
|
20250114,101400,33867110,1512,1512,1512,1512,0
|
|
20250114,101300,33867110,1512,1511,1512,1511,100
|
|
20250114,101200,33716002,1511,1511,1511,1511,0
|
|
20250114,101100,33716002,1511,1511,1511,1511,3
|
|
20250114,101000,33711469,1512,1512,1512,1512,120
|
|
20250114,100900,33530029,1502,1506,1506,1502,1000
|
|
20250114,100800,32026924,1506,1506,1506,1506,0
|
|
20250114,100700,32026924,1506,1507,1507,1506,200
|
|
20250114,100600,31725645,1507,1507,1507,1507,10
|
|
20250114,100500,31710575,1517,1517,1517,1517,3
|
|
20250114,100400,31706024,1517,1517,1517,1517,1
|
|
20250114,100300,31704507,1517,1517,1517,1517,1
|
|
20250114,100200,31702990,1517,1517,1517,1517,11
|
|
20250114,100100,31686303,1517,1517,1517,1517,0
|
|
20250114,100000,31686303,1517,1517,1517,1517,34
|
|
20250114,095900,31634725,1517,1517,1517,1517,0
|
|
20250114,095800,31634725,1517,1517,1517,1517,0
|
|
20250114,095700,31634725,1517,1517,1517,1517,5
|
|
20250114,095600,31627140,1518,1518,1518,1518,0
|
|
20250114,095500,31627140,1518,1518,1518,1518,0
|
|
20250114,095400,31627140,1518,1518,1518,1518,0
|
|
20250114,095300,31627140,1518,1518,1518,1518,1
|
|
20250114,095200,31625622,1501,1512,1512,1501,4156
|
|
20250114,095100,25367604,1512,1512,1512,1512,0
|
|
20250114,095000,25367604,1512,1512,1512,1512,20
|
|
20250114,094900,25337364,1520,1520,1520,1520,3
|
|
20250114,094800,25332804,1512,1512,1512,1512,0
|
|
20250114,094700,25332804,1512,1510,1512,1510,414
|
|
20250114,094600,24707366,1512,1515,1515,1512,3100
|
|
20250114,094500,20018367,1522,1522,1522,1522,0
|
|
20250114,094400,20018367,1522,1522,1522,1522,15
|
|
20250114,094300,19995537,1522,1522,1522,1522,24
|
|
20250114,094200,19959009,1522,1522,1522,1522,19
|
|
20250114,094100,19930091,1523,1523,1523,1523,0
|
|
20250114,094000,19930091,1523,1523,1523,1523,0
|
|
20250114,093900,19930091,1523,1523,1523,1523,0
|
|
20250114,093800,19930091,1523,1523,1523,1523,0
|
|
20250114,093700,19930091,1523,1523,1523,1523,0
|
|
20250114,093600,19930091,1523,1523,1523,1523,44
|
|
20250114,093500,19863079,1523,1523,1523,1523,0
|
|
20250114,093400,19863079,1523,1523,1523,1523,1429
|
|
20250114,093300,17686712,1525,1518,1525,1518,201
|
|
20250114,093200,17381587,1527,1518,1527,1518,202
|
|
20250114,093100,17074933,1518,1518,1518,1518,1
|
|
20250114,093000,17073415,1505,1513,1513,1505,2000
|
|
20250114,092900,14055441,1518,1518,1519,1518,20
|
|
20250114,092800,14025074,1513,1515,1515,1513,11
|
|
20250114,092700,14008426,1516,1519,1519,1515,970
|
|
20250114,092600,12536342,1529,1529,1529,1529,1
|
|
20250114,092500,12534813,1519,1520,1520,1519,1615
|
|
20250114,092400,10080628,1521,1522,1530,1521,1624
|
|
20250114,092300,7609992,1529,1529,1529,1529,16
|
|
20250114,092200,7585528,1530,1530,1530,1530,0
|
|
20250114,092100,7585528,1530,1530,1530,1530,0
|
|
20250114,092000,7585528,1530,1530,1530,1530,0
|
|
20250114,091900,7585528,1530,1530,1530,1530,140
|
|
20250114,091800,7371328,1530,1530,1530,1530,0
|
|
20250114,091700,7371328,1530,1530,1530,1530,10
|
|
20250114,091600,7356028,1531,1531,1531,1531,0
|
|
20250114,091500,7356028,1531,1531,1531,1531,0
|
|
20250114,091400,7356028,1531,1532,1532,1522,94
|
|
20250114,091300,7212851,1532,1532,1532,1532,1
|
|
20250114,091200,7211319,1521,1532,1532,1521,101
|
|
20250114,091100,7057687,1530,1532,1532,1530,5
|
|
20250114,091000,7050035,1530,1530,1530,1530,145
|
|
20250114,090900,6828185,1530,1530,1530,1530,30
|
|
20250114,090800,6782285,1530,1530,1530,1530,0
|
|
20250114,090700,6782285,1530,1530,1530,1530,0
|
|
20250114,090600,6782285,1530,1530,1530,1530,121
|
|
20250114,090500,6597155,1530,1530,1530,1530,36
|
|
20250114,090400,6542075,1529,1529,1529,1529,200
|
|
20250114,090300,6236275,1529,1529,1529,1529,1
|
|
20250114,090200,6234746,1513,1520,1531,1512,830
|
|
20250114,090100,4975025,1508,1522,1522,1508,1123
|
|
20250114,090000,3281492,1515,1515,1516,1515,2166
|