756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,213300,174206319,1510,1510,1510,1510,2835
|
|
20250115,213200,174206319,1510,1510,1510,1510,0
|
|
20250115,213100,174206319,1510,1510,1510,1510,0
|
|
20250115,213000,174206319,1510,1510,1510,1510,0
|
|
20250115,212900,174206319,1510,1510,1510,1510,0
|
|
20250115,212800,174206319,1510,1510,1510,1510,0
|
|
20250115,212700,174206319,1510,1510,1510,1510,0
|
|
20250115,212600,174206319,1510,1510,1510,1510,0
|
|
20250115,212500,174206319,1510,1510,1510,1510,0
|
|
20250115,212400,174206319,1510,1510,1510,1510,0
|
|
20250115,212300,174206319,1510,1510,1510,1510,0
|
|
20250115,212200,174206319,1510,1510,1510,1510,0
|
|
20250115,212100,174206319,1510,1510,1510,1510,0
|
|
20250115,212000,174206319,1510,1510,1510,1510,0
|
|
20250115,211900,174206319,1510,1510,1510,1510,0
|
|
20250115,211800,174206319,1510,1510,1510,1510,0
|
|
20250115,211700,174206319,1510,1510,1510,1510,0
|
|
20250115,211600,174206319,1510,1510,1510,1510,0
|
|
20250115,211500,174206319,1510,1510,1510,1510,0
|
|
20250115,211400,174206319,1510,1510,1510,1510,0
|
|
20250115,211300,174206319,1510,1510,1510,1510,0
|
|
20250115,211200,174206319,1510,1510,1510,1510,0
|
|
20250115,211100,174206319,1510,1510,1510,1510,0
|
|
20250115,211000,174206319,1510,1510,1510,1510,0
|
|
20250115,210900,174206319,1510,1510,1510,1510,0
|
|
20250115,210800,174206319,1510,1510,1510,1510,0
|
|
20250115,210700,174206319,1510,1510,1510,1510,0
|
|
20250115,210600,174206319,1510,1510,1510,1510,0
|
|
20250115,210500,174206319,1510,1510,1510,1510,0
|
|
20250115,210400,174206319,1510,1510,1510,1510,0
|
|
20250115,210300,174206319,1510,1510,1510,1510,2835
|
|
20250115,210200,174206319,1510,1510,1510,1510,0
|
|
20250115,210100,174206319,1510,1510,1510,1510,0
|
|
20250115,210000,174206319,1510,1510,1510,1510,0
|
|
20250115,205900,174206319,1510,1510,1510,1510,0
|
|
20250115,205800,174206319,1510,1510,1510,1510,0
|
|
20250115,205700,174206319,1510,1510,1510,1510,0
|
|
20250115,205600,174206319,1510,1510,1510,1510,0
|
|
20250115,205500,174206319,1510,1510,1510,1510,0
|
|
20250115,205400,174206319,1510,1510,1510,1510,0
|
|
20250115,205300,174206319,1510,1510,1510,1510,0
|
|
20250115,205200,174206319,1510,1510,1510,1510,0
|
|
20250115,205100,174206319,1510,1510,1510,1510,0
|
|
20250115,205000,174206319,1510,1510,1510,1510,0
|
|
20250115,204900,174206319,1510,1510,1510,1510,0
|
|
20250115,204800,174206319,1510,1510,1510,1510,0
|
|
20250115,204700,174206319,1510,1510,1510,1510,0
|
|
20250115,204600,174206319,1510,1510,1510,1510,0
|
|
20250115,204500,174206319,1510,1510,1510,1510,0
|
|
20250115,204400,174206319,1510,1510,1510,1510,0
|
|
20250115,204300,174206319,1510,1510,1510,1510,0
|
|
20250115,204200,174206319,1510,1510,1510,1510,0
|
|
20250115,204100,174206319,1510,1510,1510,1510,0
|
|
20250115,204000,174206319,1510,1510,1510,1510,0
|
|
20250115,203900,174206319,1510,1510,1510,1510,0
|
|
20250115,203800,174206319,1510,1510,1510,1510,0
|
|
20250115,203700,174206319,1510,1510,1510,1510,0
|
|
20250115,203600,174206319,1510,1510,1510,1510,0
|
|
20250115,203500,174206319,1510,1510,1510,1510,0
|
|
20250115,203400,174206319,1510,1510,1510,1510,0
|
|
20250115,203300,174206319,1510,1510,1510,1510,2835
|
|
20250115,203200,174206319,1510,1510,1510,1510,0
|
|
20250115,203100,174206319,1510,1510,1510,1510,0
|
|
20250115,203000,174206319,1510,1510,1510,1510,0
|
|
20250115,202900,174206319,1510,1510,1510,1510,0
|
|
20250115,202800,174206319,1510,1510,1510,1510,0
|
|
20250115,202700,174206319,1510,1510,1510,1510,0
|
|
20250115,202600,174206319,1510,1510,1510,1510,0
|
|
20250115,202500,174206319,1510,1510,1510,1510,0
|
|
20250115,202400,174206319,1510,1510,1510,1510,0
|
|
20250115,202300,174206319,1510,1510,1510,1510,0
|
|
20250115,202200,174206319,1510,1510,1510,1510,0
|
|
20250115,202100,174206319,1510,1510,1510,1510,0
|
|
20250115,202000,174206319,1510,1510,1510,1510,0
|
|
20250115,201900,174206319,1510,1510,1510,1510,0
|
|
20250115,201800,174206319,1510,1510,1510,1510,0
|
|
20250115,201700,174206319,1510,1510,1510,1510,0
|
|
20250115,201600,174206319,1510,1510,1510,1510,0
|
|
20250115,201500,174206319,1510,1510,1510,1510,0
|
|
20250115,201400,174206319,1510,1510,1510,1510,0
|
|
20250115,201300,174206319,1510,1510,1510,1510,0
|
|
20250115,201200,174206319,1510,1510,1510,1510,0
|
|
20250115,201100,174206319,1510,1510,1510,1510,0
|
|
20250115,201000,174206319,1510,1510,1510,1510,0
|
|
20250115,200900,174206319,1510,1510,1510,1510,0
|
|
20250115,200800,174206319,1510,1510,1510,1510,0
|
|
20250115,200700,174206319,1510,1510,1510,1510,0
|
|
20250115,200600,174206319,1510,1510,1510,1510,0
|
|
20250115,200500,174206319,1510,1510,1510,1510,0
|
|
20250115,200400,174206319,1510,1510,1510,1510,0
|
|
20250115,200300,174206319,1510,1510,1510,1510,2835
|
|
20250115,200200,174206319,1510,1510,1510,1510,0
|
|
20250115,200100,174206319,1510,1510,1510,1510,0
|
|
20250115,200000,174206319,1510,1510,1510,1510,0
|
|
20250115,195900,174206319,1510,1510,1510,1510,0
|
|
20250115,195800,174206319,1510,1510,1510,1510,0
|
|
20250115,195700,174206319,1510,1510,1510,1510,0
|
|
20250115,195600,174206319,1510,1510,1510,1510,0
|
|
20250115,195500,174206319,1510,1510,1510,1510,0
|
|
20250115,195400,174206319,1510,1510,1510,1510,0
|
|
20250115,195300,174206319,1510,1510,1510,1510,0
|
|
20250115,195200,174206319,1510,1510,1510,1510,0
|
|
20250115,195100,174206319,1510,1510,1510,1510,0
|
|
20250115,195000,174206319,1510,1510,1510,1510,0
|
|
20250115,194900,174206319,1510,1510,1510,1510,0
|
|
20250115,194800,174206319,1510,1510,1510,1510,0
|
|
20250115,194700,174206319,1510,1510,1510,1510,0
|
|
20250115,194600,174206319,1510,1510,1510,1510,0
|
|
20250115,194500,174206319,1510,1510,1510,1510,0
|
|
20250115,194400,174206319,1510,1510,1510,1510,0
|
|
20250115,194300,174206319,1510,1510,1510,1510,0
|
|
20250115,194200,174206319,1510,1510,1510,1510,0
|
|
20250115,194100,174206319,1510,1510,1510,1510,0
|
|
20250115,194000,174206319,1510,1510,1510,1510,0
|
|
20250115,193900,174206319,1510,1510,1510,1510,0
|
|
20250115,193800,174206319,1510,1510,1510,1510,0
|
|
20250115,193700,174206319,1510,1510,1510,1510,0
|
|
20250115,193600,174206319,1510,1510,1510,1510,0
|
|
20250115,193500,174206319,1510,1510,1510,1510,0
|
|
20250115,193400,174206319,1510,1510,1510,1510,0
|
|
20250115,193300,174206319,1510,1510,1510,1510,2835
|
|
20250115,193200,174206319,1510,1510,1510,1510,0
|
|
20250115,193100,174206319,1510,1510,1510,1510,0
|
|
20250115,193000,174206319,1510,1510,1510,1510,0
|
|
20250115,192900,174206319,1510,1510,1510,1510,0
|
|
20250115,192800,174206319,1510,1510,1510,1510,0
|
|
20250115,192700,174206319,1510,1510,1510,1510,0
|
|
20250115,192600,174206319,1510,1510,1510,1510,0
|
|
20250115,192500,174206319,1510,1510,1510,1510,0
|
|
20250115,192400,174206319,1510,1510,1510,1510,0
|
|
20250115,192300,174206319,1510,1510,1510,1510,0
|
|
20250115,192200,174206319,1510,1510,1510,1510,0
|
|
20250115,192100,174206319,1510,1510,1510,1510,0
|
|
20250115,192000,174206319,1510,1510,1510,1510,0
|
|
20250115,191900,174206319,1510,1510,1510,1510,0
|
|
20250115,191800,174206319,1510,1510,1510,1510,0
|
|
20250115,191700,174206319,1510,1510,1510,1510,0
|
|
20250115,191600,174206319,1510,1510,1510,1510,0
|
|
20250115,191500,174206319,1510,1510,1510,1510,0
|
|
20250115,191400,174206319,1510,1510,1510,1510,0
|
|
20250115,191300,174206319,1510,1510,1510,1510,0
|
|
20250115,191200,174206319,1510,1510,1510,1510,0
|
|
20250115,191100,174206319,1510,1510,1510,1510,0
|
|
20250115,191000,174206319,1510,1510,1510,1510,0
|
|
20250115,190900,174206319,1510,1510,1510,1510,0
|
|
20250115,190800,174206319,1510,1510,1510,1510,0
|
|
20250115,190700,174206319,1510,1510,1510,1510,0
|
|
20250115,190600,174206319,1510,1510,1510,1510,0
|
|
20250115,190500,174206319,1510,1510,1510,1510,0
|
|
20250115,190400,174206319,1510,1510,1510,1510,0
|
|
20250115,190300,174206319,1510,1510,1510,1510,2835
|
|
20250115,190200,174206319,1510,1510,1510,1510,0
|
|
20250115,190100,174206319,1510,1510,1510,1510,0
|
|
20250115,190000,174206319,1510,1510,1510,1510,0
|
|
20250115,185900,174206319,1510,1510,1510,1510,0
|
|
20250115,185800,174206319,1510,1510,1510,1510,0
|
|
20250115,185700,174206319,1510,1510,1510,1510,0
|
|
20250115,185600,174206319,1510,1510,1510,1510,0
|
|
20250115,185500,174206319,1510,1510,1510,1510,0
|
|
20250115,185400,174206319,1510,1510,1510,1510,0
|
|
20250115,185300,174206319,1510,1510,1510,1510,0
|
|
20250115,185200,174206319,1510,1510,1510,1510,0
|
|
20250115,185100,174206319,1510,1510,1510,1510,0
|
|
20250115,185000,174206319,1510,1510,1510,1510,0
|
|
20250115,184900,174206319,1510,1510,1510,1510,0
|
|
20250115,184800,174206319,1510,1510,1510,1510,0
|
|
20250115,184700,174206319,1510,1510,1510,1510,0
|
|
20250115,184600,174206319,1510,1510,1510,1510,0
|
|
20250115,184500,174206319,1510,1510,1510,1510,0
|
|
20250115,184400,174206319,1510,1510,1510,1510,0
|
|
20250115,184300,174206319,1510,1510,1510,1510,0
|
|
20250115,184200,174206319,1510,1510,1510,1510,0
|
|
20250115,184100,174206319,1510,1510,1510,1510,0
|
|
20250115,184000,174206319,1510,1510,1510,1510,0
|
|
20250115,183900,174206319,1510,1510,1510,1510,0
|
|
20250115,183800,174206319,1510,1510,1510,1510,0
|
|
20250115,183700,174206319,1510,1510,1510,1510,0
|
|
20250115,183600,174206319,1510,1510,1510,1510,0
|
|
20250115,183500,174206319,1510,1510,1510,1510,0
|
|
20250115,183400,174206319,1510,1510,1510,1510,0
|
|
20250115,183300,174206319,1510,1510,1510,1510,2835
|
|
20250115,183200,174206319,1510,1510,1510,1510,0
|
|
20250115,183100,174206319,1510,1510,1510,1510,0
|
|
20250115,183000,174206319,1510,1510,1510,1510,0
|
|
20250115,182900,174206319,1510,1510,1510,1510,0
|
|
20250115,182800,174206319,1510,1510,1510,1510,0
|
|
20250115,182700,174206319,1510,1510,1510,1510,0
|
|
20250115,182600,174206319,1510,1510,1510,1510,0
|
|
20250115,182500,174206319,1510,1510,1510,1510,0
|
|
20250115,182400,174206319,1510,1510,1510,1510,0
|
|
20250115,182300,174206319,1510,1510,1510,1510,0
|
|
20250115,182200,174206319,1510,1510,1510,1510,0
|
|
20250115,182100,174206319,1510,1510,1510,1510,0
|
|
20250115,182000,174206319,1510,1510,1510,1510,0
|
|
20250115,181900,174206319,1510,1510,1510,1510,0
|
|
20250115,181800,174206319,1510,1510,1510,1510,0
|
|
20250115,181700,174206319,1510,1510,1510,1510,0
|
|
20250115,181600,174206319,1510,1510,1510,1510,0
|
|
20250115,181500,174206319,1510,1510,1510,1510,0
|
|
20250115,181400,174206319,1510,1510,1510,1510,0
|
|
20250115,181300,174206319,1510,1510,1510,1510,0
|
|
20250115,181200,174206319,1510,1510,1510,1510,0
|
|
20250115,181100,174206319,1510,1510,1510,1510,0
|
|
20250115,181000,174206319,1510,1510,1510,1510,0
|
|
20250115,180900,174206319,1510,1510,1510,1510,0
|
|
20250115,180800,174206319,1510,1510,1510,1510,0
|
|
20250115,180700,174206319,1510,1510,1510,1510,0
|
|
20250115,180600,174206319,1510,1510,1510,1510,0
|
|
20250115,180500,174206319,1510,1510,1510,1510,0
|
|
20250115,180400,174206319,1510,1510,1510,1510,0
|
|
20250115,180300,174206319,1510,1510,1510,1510,2835
|
|
20250115,180200,174206319,1510,1510,1510,1510,0
|
|
20250115,180100,174206319,1510,1510,1510,1510,0
|
|
20250115,180000,174206319,1510,1510,1510,1510,0
|
|
20250115,175900,174206319,1510,1510,1510,1510,0
|
|
20250115,175800,174206319,1510,1510,1510,1510,0
|
|
20250115,175700,174206319,1510,1510,1510,1510,0
|
|
20250115,175600,174206319,1510,1510,1510,1510,0
|
|
20250115,175500,174206319,1510,1510,1510,1510,0
|
|
20250115,175400,174206319,1510,1510,1510,1510,0
|
|
20250115,175300,174206319,1510,1510,1510,1510,0
|
|
20250115,175200,174206319,1510,1510,1510,1510,0
|
|
20250115,175100,174206319,1510,1510,1510,1510,0
|
|
20250115,175000,174206319,1510,1510,1510,1510,0
|
|
20250115,174900,174206319,1510,1510,1510,1510,0
|
|
20250115,174800,174206319,1510,1510,1510,1510,0
|
|
20250115,174700,174206319,1510,1510,1510,1510,0
|
|
20250115,174600,174206319,1510,1510,1510,1510,0
|
|
20250115,174500,174206319,1510,1510,1510,1510,0
|
|
20250115,174400,174206319,1510,1510,1510,1510,0
|
|
20250115,174300,174206319,1510,1510,1510,1510,0
|
|
20250115,174200,174206319,1510,1510,1510,1510,0
|
|
20250115,174100,174206319,1510,1510,1510,1510,0
|
|
20250115,174000,174206319,1510,1510,1510,1510,0
|
|
20250115,173900,174206319,1510,1510,1510,1510,0
|
|
20250115,173800,174206319,1510,1510,1510,1510,0
|
|
20250115,173700,174206319,1510,1510,1510,1510,0
|
|
20250115,173600,174206319,1510,1510,1510,1510,0
|
|
20250115,173500,174206319,1510,1510,1510,1510,0
|
|
20250115,173400,174206319,1510,1510,1510,1510,0
|
|
20250115,173300,174206319,1510,1510,1510,1510,2835
|
|
20250115,173200,174206319,1510,1510,1510,1510,0
|
|
20250115,173100,174206319,1510,1510,1510,1510,0
|
|
20250115,173000,174206319,1510,1510,1510,1510,0
|
|
20250115,172900,174206319,1510,1510,1510,1510,0
|
|
20250115,172800,174206319,1510,1510,1510,1510,0
|
|
20250115,172700,174206319,1510,1510,1510,1510,0
|
|
20250115,172600,174206319,1510,1510,1510,1510,0
|
|
20250115,172500,174206319,1510,1510,1510,1510,0
|
|
20250115,172400,174206319,1510,1510,1510,1510,0
|
|
20250115,172300,174206319,1510,1510,1510,1510,0
|
|
20250115,172200,174206319,1510,1510,1510,1510,0
|
|
20250115,172100,174206319,1510,1510,1510,1510,0
|
|
20250115,172000,174206319,1510,1510,1510,1510,0
|
|
20250115,171900,174206319,1510,1510,1510,1510,0
|
|
20250115,171800,174206319,1510,1510,1510,1510,0
|
|
20250115,171700,174206319,1510,1510,1510,1510,0
|
|
20250115,171600,174206319,1510,1510,1510,1510,0
|
|
20250115,171500,174206319,1510,1510,1510,1510,0
|
|
20250115,171400,174206319,1510,1510,1510,1510,0
|
|
20250115,171300,174206319,1510,1510,1510,1510,0
|
|
20250115,171200,174206319,1510,1510,1510,1510,0
|
|
20250115,171100,174206319,1510,1510,1510,1510,0
|
|
20250115,171000,174206319,1510,1510,1510,1510,0
|
|
20250115,170900,174206319,1510,1510,1510,1510,0
|
|
20250115,170800,174206319,1510,1510,1510,1510,0
|
|
20250115,170700,174206319,1510,1510,1510,1510,0
|
|
20250115,170600,174206319,1510,1510,1510,1510,0
|
|
20250115,170500,174206319,1510,1510,1510,1510,0
|
|
20250115,170400,174206319,1510,1510,1510,1510,0
|
|
20250115,170300,174206319,1510,1510,1510,1510,2835
|
|
20250115,170200,174206319,1510,1510,1510,1510,0
|
|
20250115,170100,174206319,1510,1510,1510,1510,0
|
|
20250115,170000,174206319,1510,1510,1510,1510,0
|
|
20250115,165900,174206319,1510,1510,1510,1510,0
|
|
20250115,165800,174206319,1510,1510,1510,1510,0
|
|
20250115,165700,174206319,1510,1510,1510,1510,0
|
|
20250115,165600,174206319,1510,1510,1510,1510,0
|
|
20250115,165500,174206319,1510,1510,1510,1510,0
|
|
20250115,165400,174206319,1510,1510,1510,1510,0
|
|
20250115,165300,174206319,1510,1510,1510,1510,0
|
|
20250115,165200,174206319,1510,1510,1510,1510,0
|
|
20250115,165100,174206319,1510,1510,1510,1510,0
|
|
20250115,165000,174206319,1510,1510,1510,1510,0
|
|
20250115,164900,174206319,1510,1510,1510,1510,0
|
|
20250115,164800,174206319,1510,1510,1510,1510,0
|
|
20250115,164700,174206319,1510,1510,1510,1510,0
|
|
20250115,164600,174206319,1510,1510,1510,1510,0
|
|
20250115,164500,174206319,1510,1510,1510,1510,0
|
|
20250115,164400,174206319,1510,1510,1510,1510,0
|
|
20250115,164300,174206319,1510,1510,1510,1510,0
|
|
20250115,164200,174206319,1510,1510,1510,1510,0
|
|
20250115,164100,174206319,1510,1510,1510,1510,0
|
|
20250115,164000,174206319,1510,1510,1510,1510,0
|
|
20250115,163900,174206319,1510,1510,1510,1510,0
|
|
20250115,163800,174206319,1510,1510,1510,1510,0
|
|
20250115,163700,174206319,1510,1510,1510,1510,0
|
|
20250115,163600,174206319,1510,1510,1510,1510,0
|
|
20250115,163500,174206319,1510,1510,1510,1510,0
|
|
20250115,163400,174206319,1510,1510,1510,1510,0
|
|
20250115,163300,174206319,1510,1510,1510,1510,2835
|
|
20250115,163200,174206319,1510,1510,1510,1510,0
|
|
20250115,163100,174206319,1510,1510,1510,1510,0
|
|
20250115,163000,174206319,1510,1510,1510,1510,0
|
|
20250115,162900,174206319,1510,1510,1510,1510,0
|
|
20250115,162800,174206319,1510,1510,1510,1510,0
|
|
20250115,162700,174206319,1510,1510,1510,1510,0
|
|
20250115,162600,174206319,1510,1510,1510,1510,0
|
|
20250115,162500,174206319,1510,1510,1510,1510,0
|
|
20250115,162400,174206319,1510,1510,1510,1510,0
|
|
20250115,162300,174206319,1510,1510,1510,1510,0
|
|
20250115,162200,174206319,1510,1510,1510,1510,0
|
|
20250115,162100,174206319,1510,1510,1510,1510,0
|
|
20250115,162000,174206319,1510,1510,1510,1510,0
|
|
20250115,161900,174206319,1510,1510,1510,1510,0
|
|
20250115,161800,174206319,1510,1510,1510,1510,0
|
|
20250115,161700,174206319,1510,1510,1510,1510,0
|
|
20250115,161600,174206319,1510,1510,1510,1510,0
|
|
20250115,161500,174206319,1510,1510,1510,1510,0
|
|
20250115,161400,174206319,1510,1510,1510,1510,0
|
|
20250115,161300,174206319,1510,1510,1510,1510,0
|
|
20250115,161200,174206319,1510,1510,1510,1510,0
|
|
20250115,161100,174206319,1510,1510,1510,1510,0
|
|
20250115,161000,174206319,1510,1510,1510,1510,0
|
|
20250115,160900,174206319,1510,1510,1510,1510,0
|
|
20250115,160800,174206319,1510,1510,1510,1510,0
|
|
20250115,160700,174206319,1510,1510,1510,1510,0
|
|
20250115,160600,174206319,1510,1510,1510,1510,0
|
|
20250115,160500,174206319,1510,1510,1510,1510,0
|
|
20250115,160400,174206319,1510,1510,1510,1510,0
|
|
20250115,160300,174206319,1510,1510,1510,1510,2835
|
|
20250115,160200,174206319,1510,1510,1510,1510,0
|
|
20250115,160100,174206319,1510,1510,1510,1510,0
|
|
20250115,160000,174206319,1510,1510,1510,1510,0
|
|
20250115,155900,174206319,1510,1510,1510,1510,0
|
|
20250115,155800,174206319,1510,1510,1510,1510,0
|
|
20250115,155700,174206319,1510,1510,1510,1510,0
|
|
20250115,155600,174206319,1510,1510,1510,1510,0
|
|
20250115,155500,174206319,1510,1510,1510,1510,0
|
|
20250115,155400,174206319,1510,1510,1510,1510,0
|
|
20250115,155300,174206319,1510,1510,1510,1510,0
|
|
20250115,155200,174206319,1510,1510,1510,1510,0
|
|
20250115,155100,174206319,1510,1510,1510,1510,0
|
|
20250115,155000,174206319,1510,1510,1510,1510,0
|
|
20250115,154900,174206319,1510,1510,1510,1510,0
|
|
20250115,154800,174206319,1510,1510,1510,1510,0
|
|
20250115,154700,174206319,1510,1510,1510,1510,0
|
|
20250115,154600,174206319,1510,1510,1510,1510,0
|
|
20250115,154500,174206319,1510,1510,1510,1510,0
|
|
20250115,154400,174206319,1510,1510,1510,1510,0
|
|
20250115,154300,174206319,1510,1510,1510,1510,0
|
|
20250115,154200,174206319,1510,1510,1510,1510,0
|
|
20250115,154100,174206319,1510,1510,1510,1510,0
|
|
20250115,154000,174206319,1510,1510,1510,1510,0
|
|
20250115,153900,174206319,1510,1510,1510,1510,0
|
|
20250115,153800,174206319,1510,1510,1510,1510,0
|
|
20250115,153700,174206319,1510,1510,1510,1510,0
|
|
20250115,153600,174206319,1510,1510,1510,1510,0
|
|
20250115,153500,174206319,1510,1510,1510,1510,0
|
|
20250115,153400,174206319,1510,1510,1510,1510,0
|
|
20250115,153300,174206319,1510,1510,1510,1510,2835
|
|
20250115,153200,174206319,1510,1510,1510,1510,0
|
|
20250115,153100,174206319,1510,1510,1510,1510,0
|
|
20250115,153000,174206319,1510,1510,1510,1510,2835
|
|
20250115,152900,169925469,1504,1504,1504,1504,0
|
|
20250115,152800,169925469,1504,1504,1504,1504,0
|
|
20250115,152700,169925469,1504,1504,1504,1504,0
|
|
20250115,152600,169925469,1504,1504,1504,1504,0
|
|
20250115,152500,169925469,1504,1504,1504,1504,0
|
|
20250115,152400,169925469,1504,1504,1504,1504,0
|
|
20250115,152300,169925469,1504,1504,1504,1504,0
|
|
20250115,152200,169925469,1504,1504,1504,1504,0
|
|
20250115,152100,169925469,1504,1504,1504,1504,0
|
|
20250115,152000,169925469,1504,1504,1504,1504,0
|
|
20250115,151900,169925469,1504,1504,1504,1504,0
|
|
20250115,151800,169925469,1504,1498,1506,1498,282
|
|
20250115,151700,169503019,1497,1506,1506,1497,111
|
|
20250115,151600,169336843,1497,1498,1498,1497,527
|
|
20250115,151500,168547808,1506,1500,1506,1498,778
|
|
20250115,151400,167381887,1500,1500,1506,1500,1860
|
|
20250115,151300,164591881,1500,1500,1500,1500,500
|
|
20250115,151200,163841881,1507,1507,1507,1507,2
|
|
20250115,151100,163838867,1507,1507,1507,1507,1
|
|
20250115,151000,163837360,1507,1507,1507,1507,0
|
|
20250115,150900,163837360,1507,1507,1507,1507,0
|
|
20250115,150800,163837360,1507,1500,1507,1500,62
|
|
20250115,150700,163744353,1508,1506,1508,1506,1223
|
|
20250115,150600,161902513,1507,1507,1507,1507,1
|
|
20250115,150500,161901006,1500,1500,1500,1500,1
|
|
20250115,150400,161899506,1508,1508,1508,1508,0
|
|
20250115,150300,161899506,1508,1508,1508,1508,0
|
|
20250115,150200,161899506,1508,1508,1508,1508,0
|
|
20250115,150100,161899506,1508,1507,1508,1507,11
|
|
20250115,150000,161882928,1500,1507,1507,1500,106
|
|
20250115,145900,161723886,1500,1507,1507,1500,266
|
|
20250115,145800,161324872,1507,1507,1507,1507,0
|
|
20250115,145700,161324872,1507,1507,1507,1507,0
|
|
20250115,145600,161324872,1507,1507,1507,1507,0
|
|
20250115,145500,161324872,1507,1507,1507,1507,0
|
|
20250115,145400,161324872,1507,1507,1507,1507,11
|
|
20250115,145300,161308295,1506,1506,1506,1506,1695
|
|
20250115,145200,158755625,1506,1506,1506,1506,0
|
|
20250115,145100,158755625,1506,1506,1506,1506,1
|
|
20250115,145000,158754119,1498,1507,1507,1498,2079
|
|
20250115,144900,155636765,1508,1508,1508,1508,0
|
|
20250115,144800,155636765,1508,1508,1508,1508,0
|
|
20250115,144700,155636765,1508,1508,1508,1508,0
|
|
20250115,144600,155636765,1508,1508,1508,1508,0
|
|
20250115,144500,155636765,1508,1508,1508,1508,1
|
|
20250115,144400,155635257,1509,1500,1509,1500,242
|
|
20250115,144300,155272145,1499,1499,1500,1499,171
|
|
20250115,144200,155015813,1501,1501,1501,1499,9060
|
|
20250115,144100,141425825,1500,1501,1501,1500,1202
|
|
20250115,144000,139621823,1500,1505,1508,1500,9298
|
|
20250115,143900,125661655,1504,1505,1505,1504,200
|
|
20250115,143800,125360763,1506,1506,1506,1506,0
|
|
20250115,143700,125360763,1506,1506,1506,1506,24
|
|
20250115,143600,125324619,1507,1507,1507,1507,60
|
|
20250115,143500,125234199,1507,1508,1508,1507,14
|
|
20250115,143400,125213088,1509,1509,1509,1509,18
|
|
20250115,143300,125185926,1509,1509,1509,1509,1
|
|
20250115,143200,125184417,1509,1507,1509,1506,110
|
|
20250115,143100,125018648,1510,1510,1510,1510,0
|
|
20250115,143000,125018648,1510,1510,1510,1510,40
|
|
20250115,142900,124958248,1510,1507,1510,1507,315
|
|
20250115,142800,124483540,1514,1514,1514,1514,0
|
|
20250115,142700,124483540,1514,1514,1514,1514,0
|
|
20250115,142600,124483540,1514,1514,1514,1514,0
|
|
20250115,142500,124483540,1514,1514,1514,1514,0
|
|
20250115,142400,124483540,1514,1514,1514,1514,0
|
|
20250115,142300,124483540,1514,1507,1514,1507,201
|
|
20250115,142200,124180626,1514,1514,1514,1514,10
|
|
20250115,142100,124165486,1514,1514,1514,1514,0
|
|
20250115,142000,124165486,1514,1508,1514,1508,104
|
|
20250115,141900,124008648,1514,1508,1514,1506,1858
|
|
20250115,141800,121209990,1516,1510,1516,1508,331
|
|
20250115,141700,120710785,1513,1515,1515,1513,3
|
|
20250115,141600,120706243,1516,1516,1516,1516,0
|
|
20250115,141500,120706243,1516,1516,1516,1516,0
|
|
20250115,141400,120706243,1516,1516,1516,1516,0
|
|
20250115,141300,120706243,1516,1516,1516,1516,5
|
|
20250115,141200,120698663,1517,1517,1517,1517,0
|
|
20250115,141100,120698663,1517,1517,1517,1517,0
|
|
20250115,141000,120698663,1517,1517,1517,1517,0
|
|
20250115,140900,120698663,1517,1517,1517,1517,0
|
|
20250115,140800,120698663,1517,1517,1517,1517,40
|
|
20250115,140700,120637983,1517,1517,1517,1517,0
|
|
20250115,140600,120637983,1517,1517,1517,1517,0
|
|
20250115,140500,120637983,1517,1517,1517,1517,0
|
|
20250115,140400,120637983,1517,1517,1517,1517,0
|
|
20250115,140300,120637983,1517,1517,1517,1517,1
|
|
20250115,140200,120636466,1509,1511,1511,1509,4246
|
|
20250115,140100,114225451,1512,1515,1515,1512,113
|
|
20250115,140000,114054472,1515,1515,1515,1515,0
|
|
20250115,135900,114054472,1515,1516,1516,1515,109
|
|
20250115,135800,113889336,1520,1519,1520,1519,701
|
|
20250115,135700,112824516,1519,1516,1519,1516,13
|
|
20250115,135600,112804805,1521,1521,1521,1521,0
|
|
20250115,135500,112804805,1521,1521,1521,1521,0
|
|
20250115,135400,112804805,1521,1521,1521,1521,0
|
|
20250115,135300,112804805,1521,1521,1521,1521,1
|
|
20250115,135200,112803284,1516,1516,1516,1516,105
|
|
20250115,135100,112644104,1521,1521,1521,1521,21
|
|
20250115,135000,112612163,1521,1521,1521,1521,0
|
|
20250115,134900,112612163,1521,1521,1521,1521,0
|
|
20250115,134800,112612163,1521,1521,1521,1521,0
|
|
20250115,134700,112612163,1521,1521,1521,1521,0
|
|
20250115,134600,112612163,1521,1521,1521,1521,1
|
|
20250115,134500,112610642,1521,1521,1521,1521,0
|
|
20250115,134400,112610642,1521,1521,1521,1521,1
|
|
20250115,134300,112609121,1521,1521,1521,1521,68
|
|
20250115,134200,112505693,1522,1522,1522,1522,0
|
|
20250115,134100,112505693,1522,1522,1522,1522,0
|
|
20250115,134000,112505693,1522,1522,1522,1522,0
|
|
20250115,133900,112505693,1522,1522,1522,1522,0
|
|
20250115,133800,112505693,1522,1522,1522,1522,1
|
|
20250115,133700,112504171,1518,1518,1518,1518,0
|
|
20250115,133600,112504171,1518,1518,1518,1518,0
|
|
20250115,133500,112504171,1518,1518,1518,1518,170
|
|
20250115,133400,112246111,1518,1518,1518,1518,0
|
|
20250115,133300,112246111,1518,1518,1518,1518,0
|
|
20250115,133200,112246111,1518,1518,1518,1518,0
|
|
20250115,133100,112246111,1518,1518,1518,1518,0
|
|
20250115,133000,112246111,1518,1518,1518,1518,0
|
|
20250115,132900,112246111,1518,1518,1518,1518,0
|
|
20250115,132800,112246111,1518,1518,1518,1518,0
|
|
20250115,132700,112246111,1518,1518,1518,1518,0
|
|
20250115,132600,112246111,1518,1518,1518,1518,0
|
|
20250115,132500,112246111,1518,1518,1518,1518,20
|
|
20250115,132400,112215751,1520,1519,1520,1519,130
|
|
20250115,132300,112018256,1522,1522,1522,1522,0
|
|
20250115,132200,112018256,1522,1522,1522,1522,0
|
|
20250115,132100,112018256,1522,1521,1522,1521,532
|
|
20250115,132000,111208737,1521,1521,1521,1521,0
|
|
20250115,131900,111208737,1521,1521,1521,1521,0
|
|
20250115,131800,111208737,1521,1521,1521,1521,0
|
|
20250115,131700,111208737,1521,1521,1521,1521,2
|
|
20250115,131600,111205695,1522,1522,1522,1522,0
|
|
20250115,131500,111205695,1522,1522,1522,1522,1
|
|
20250115,131400,111204173,1522,1521,1522,1521,400
|
|
20250115,131300,110595772,1521,1521,1521,1521,0
|
|
20250115,131200,110595772,1521,1521,1521,1521,0
|
|
20250115,131100,110595772,1521,1521,1521,1521,1
|
|
20250115,131000,110594251,1514,1514,1514,1514,0
|
|
20250115,130900,110594251,1514,1514,1514,1514,0
|
|
20250115,130800,110594251,1514,1527,1527,1513,174
|
|
20250115,130700,110330755,1527,1527,1527,1527,0
|
|
20250115,130600,110330755,1527,1522,1527,1522,1000
|
|
20250115,130500,108804995,1527,1527,1527,1527,0
|
|
20250115,130400,108804995,1527,1527,1527,1527,0
|
|
20250115,130300,108804995,1527,1527,1527,1527,0
|
|
20250115,130200,108804995,1527,1527,1527,1527,0
|
|
20250115,130100,108804995,1527,1527,1527,1527,2
|
|
20250115,130000,108801941,1513,1513,1513,1513,0
|
|
20250115,125900,108801941,1513,1513,1513,1513,0
|
|
20250115,125800,108801941,1513,1513,1513,1513,0
|
|
20250115,125700,108801941,1513,1513,1513,1513,1505
|
|
20250115,125600,106524876,1515,1515,1515,1515,820
|
|
20250115,125500,105282576,1515,1515,1515,1515,1
|
|
20250115,125400,105281061,1515,1515,1515,1515,1
|
|
20250115,125300,105279546,1510,1510,1510,1510,99
|
|
20250115,125200,105130056,1515,1511,1515,1511,1000
|
|
20250115,125100,103615640,1510,1510,1510,1510,1
|
|
20250115,125000,103614130,1511,1511,1511,1511,10
|
|
20250115,124900,103599020,1511,1511,1511,1511,0
|
|
20250115,124800,103599020,1511,1511,1511,1511,0
|
|
20250115,124700,103599020,1511,1514,1514,1511,115
|
|
20250115,124600,103425060,1514,1514,1514,1514,0
|
|
20250115,124500,103425060,1514,1514,1514,1514,2
|
|
20250115,124400,103422032,1514,1514,1514,1514,20
|
|
20250115,124300,103391752,1514,1514,1514,1514,200
|
|
20250115,124200,103088952,1514,1509,1514,1509,2
|
|
20250115,124100,103085929,1509,1509,1509,1509,0
|
|
20250115,124000,103085929,1509,1514,1514,1509,11
|
|
20250115,123900,103069325,1508,1508,1508,1508,0
|
|
20250115,123800,103069325,1508,1508,1508,1508,0
|
|
20250115,123700,103069325,1508,1510,1510,1508,1311
|
|
20250115,123600,101091383,1510,1510,1510,1510,0
|
|
20250115,123500,101091383,1510,1510,1510,1510,38
|
|
20250115,123400,101034003,1510,1510,1510,1510,112
|
|
20250115,123300,100864883,1515,1515,1515,1515,0
|
|
20250115,123200,100864883,1515,1515,1515,1515,0
|
|
20250115,123100,100864883,1515,1510,1515,1510,1444
|
|
20250115,123000,98679570,1510,1510,1510,1510,0
|
|
20250115,122900,98679570,1510,1510,1510,1510,76
|
|
20250115,122800,98564810,1510,1510,1510,1510,200
|
|
20250115,122700,98262810,1509,1509,1509,1509,0
|
|
20250115,122600,98262810,1509,1509,1509,1509,0
|
|
20250115,122500,98262810,1509,1513,1513,1509,10816
|
|
20250115,122400,81915303,1513,1513,1513,1513,0
|
|
20250115,122300,81915303,1513,1513,1513,1513,0
|
|
20250115,122200,81915303,1513,1515,1515,1513,1659
|
|
20250115,122100,79404851,1523,1523,1523,1523,1
|
|
20250115,122000,79403328,1525,1525,1525,1525,0
|
|
20250115,121900,79403328,1525,1525,1525,1525,0
|
|
20250115,121800,79403328,1525,1525,1525,1525,0
|
|
20250115,121700,79403328,1525,1525,1525,1525,0
|
|
20250115,121600,79403328,1525,1525,1525,1525,0
|
|
20250115,121500,79403328,1525,1525,1525,1525,0
|
|
20250115,121400,79403328,1525,1525,1525,1525,0
|
|
20250115,121300,79403328,1525,1525,1525,1525,0
|
|
20250115,121200,79403328,1525,1515,1525,1514,501
|
|
20250115,121100,78644753,1514,1516,1516,1514,1000
|
|
20250115,121000,77130203,1515,1520,1520,1515,892
|
|
20250115,120900,75778243,1520,1524,1525,1520,286
|
|
20250115,120800,75343332,1524,1524,1524,1524,0
|
|
20250115,120700,75343332,1524,1524,1524,1524,0
|
|
20250115,120600,75343332,1524,1524,1524,1524,0
|
|
20250115,120500,75343332,1524,1524,1524,1524,0
|
|
20250115,120400,75343332,1524,1524,1524,1524,0
|
|
20250115,120300,75343332,1524,1524,1524,1524,0
|
|
20250115,120200,75343332,1524,1524,1524,1524,0
|
|
20250115,120100,75343332,1524,1524,1524,1524,0
|
|
20250115,120000,75343332,1524,1525,1525,1524,38
|
|
20250115,115900,75285412,1525,1525,1525,1525,393
|
|
20250115,115800,74686087,1535,1535,1535,1535,0
|
|
20250115,115700,74686087,1535,1535,1535,1535,0
|
|
20250115,115600,74686087,1535,1534,1535,1534,500
|
|
20250115,115500,73918873,1534,1534,1534,1534,0
|
|
20250115,115400,73918873,1534,1534,1534,1534,0
|
|
20250115,115300,73918873,1534,1534,1534,1534,0
|
|
20250115,115200,73918873,1534,1534,1534,1534,8
|
|
20250115,115100,73906601,1534,1534,1534,1534,16
|
|
20250115,115000,73882057,1535,1533,1535,1533,500
|
|
20250115,114900,73115328,1524,1524,1524,1524,0
|
|
20250115,114800,73115328,1524,1524,1524,1524,0
|
|
20250115,114700,73115328,1524,1524,1524,1524,568
|
|
20250115,114600,72249696,1524,1524,1524,1524,602
|
|
20250115,114500,71332248,1524,1524,1524,1524,0
|
|
20250115,114400,71332248,1524,1524,1524,1524,391
|
|
20250115,114300,70736364,1524,1524,1524,1524,0
|
|
20250115,114200,70736364,1524,1524,1524,1524,0
|
|
20250115,114100,70736364,1524,1524,1524,1524,29
|
|
20250115,114000,70692168,1524,1524,1524,1524,0
|
|
20250115,113900,70692168,1524,1524,1524,1524,1
|
|
20250115,113800,70690644,1520,1520,1520,1520,0
|
|
20250115,113700,70690644,1520,1520,1520,1520,0
|
|
20250115,113600,70690644,1520,1520,1520,1520,0
|
|
20250115,113500,70690644,1520,1520,1520,1520,0
|
|
20250115,113400,70690644,1520,1520,1520,1520,0
|
|
20250115,113300,70690644,1520,1520,1520,1520,1000
|
|
20250115,113200,69170644,1520,1522,1522,1520,500
|
|
20250115,113100,68410329,1524,1524,1524,1524,0
|
|
20250115,113000,68410329,1524,1524,1524,1524,0
|
|
20250115,112900,68410329,1524,1524,1524,1524,0
|
|
20250115,112800,68410329,1524,1524,1524,1524,153
|
|
20250115,112700,68177157,1524,1524,1524,1524,0
|
|
20250115,112600,68177157,1524,1524,1524,1524,0
|
|
20250115,112500,68177157,1524,1524,1524,1524,0
|
|
20250115,112400,68177157,1524,1524,1524,1524,0
|
|
20250115,112300,68177157,1524,1524,1524,1524,60
|
|
20250115,112200,68085717,1524,1525,1525,1522,1704
|
|
20250115,112100,65489456,1524,1524,1524,1524,0
|
|
20250115,112000,65489456,1524,1524,1524,1524,513
|
|
20250115,111900,64707644,1533,1525,1533,1525,8
|
|
20250115,111800,64695436,1525,1525,1525,1525,84
|
|
20250115,111700,64567336,1525,1525,1525,1525,12
|
|
20250115,111600,64549036,1525,1525,1525,1525,282
|
|
20250115,111500,64118986,1526,1526,1526,1526,0
|
|
20250115,111400,64118986,1526,1526,1526,1526,31
|
|
20250115,111300,64071680,1526,1526,1526,1526,0
|
|
20250115,111200,64071680,1526,1526,1526,1526,0
|
|
20250115,111100,64071680,1526,1526,1526,1526,0
|
|
20250115,111000,64071680,1526,1526,1526,1526,0
|
|
20250115,110900,64071680,1526,1526,1526,1526,0
|
|
20250115,110800,64071680,1526,1526,1526,1526,0
|
|
20250115,110700,64071680,1526,1526,1526,1526,0
|
|
20250115,110600,64071680,1526,1526,1526,1526,0
|
|
20250115,110500,64071680,1526,1526,1526,1526,0
|
|
20250115,110400,64071680,1526,1526,1526,1526,79
|
|
20250115,110300,63951126,1526,1526,1526,1526,0
|
|
20250115,110200,63951126,1526,1526,1526,1526,0
|
|
20250115,110100,63951126,1526,1526,1526,1526,0
|
|
20250115,110000,63951126,1526,1526,1526,1526,0
|
|
20250115,105900,63951126,1526,1526,1526,1526,337
|
|
20250115,105800,63436864,1526,1526,1526,1526,363
|
|
20250115,105700,62882926,1526,1526,1526,1526,0
|
|
20250115,105600,62882926,1526,1526,1526,1526,0
|
|
20250115,105500,62882926,1526,1526,1526,1526,3
|
|
20250115,105400,62878348,1532,1532,1532,1532,0
|
|
20250115,105300,62878348,1532,1531,1532,1525,5055
|
|
20250115,105200,55167471,1531,1531,1531,1531,0
|
|
20250115,105100,55167471,1531,1531,1531,1531,12
|
|
20250115,105000,55149099,1539,1539,1539,1539,0
|
|
20250115,104900,55149099,1539,1539,1539,1539,0
|
|
20250115,104800,55149099,1539,1539,1539,1539,0
|
|
20250115,104700,55149099,1539,1539,1539,1539,0
|
|
20250115,104600,55149099,1539,1539,1539,1539,0
|
|
20250115,104500,55149099,1539,1539,1539,1539,0
|
|
20250115,104400,55149099,1539,1539,1539,1539,3
|
|
20250115,104300,55144482,1539,1531,1539,1531,101
|
|
20250115,104200,54989843,1539,1539,1539,1539,0
|
|
20250115,104100,54989843,1539,1539,1539,1539,0
|
|
20250115,104000,54989843,1539,1535,1539,1531,504
|
|
20250115,103900,54217167,1539,1539,1539,1539,0
|
|
20250115,103800,54217167,1539,1539,1539,1539,0
|
|
20250115,103700,54217167,1539,1539,1539,1539,0
|
|
20250115,103600,54217167,1539,1539,1539,1539,1
|
|
20250115,103500,54215628,1533,1533,1533,1533,0
|
|
20250115,103400,54215628,1533,1534,1534,1533,2096
|
|
20250115,103300,51002249,1540,1540,1540,1540,0
|
|
20250115,103200,51002249,1540,1540,1540,1540,0
|
|
20250115,103100,51002249,1540,1540,1540,1540,0
|
|
20250115,103000,51002249,1540,1540,1540,1540,55
|
|
20250115,102900,50917549,1542,1542,1542,1542,0
|
|
20250115,102800,50917549,1542,1542,1542,1542,0
|
|
20250115,102700,50917549,1542,1542,1542,1542,0
|
|
20250115,102600,50917549,1542,1542,1542,1542,1
|
|
20250115,102500,50916007,1534,1534,1534,1534,0
|
|
20250115,102400,50916007,1534,1535,1535,1534,500
|
|
20250115,102300,50148929,1542,1542,1542,1542,5
|
|
20250115,102200,50141219,1543,1543,1543,1543,0
|
|
20250115,102100,50141219,1543,1542,1543,1542,91
|
|
20250115,102000,50000834,1542,1542,1542,1542,2
|
|
20250115,101900,49997750,1536,1537,1537,1536,222
|
|
20250115,101800,49656714,1542,1542,1542,1542,1000
|
|
20250115,101700,48114714,1544,1544,1544,1544,0
|
|
20250115,101600,48114714,1544,1544,1544,1544,3
|
|
20250115,101500,48110082,1545,1544,1545,1544,10
|
|
20250115,101400,48094638,1534,1543,1543,1534,496
|
|
20250115,101300,47332306,1543,1543,1543,1543,55
|
|
20250115,101200,47247441,1546,1546,1546,1546,3
|
|
20250115,101100,47242803,1546,1546,1546,1546,0
|
|
20250115,101000,47242803,1546,1544,1547,1543,1699
|
|
20250115,100900,44619254,1543,1543,1543,1543,58
|
|
20250115,100800,44529760,1543,1543,1546,1543,236
|
|
20250115,100700,44165207,1543,1543,1543,1543,0
|
|
20250115,100600,44165207,1543,1543,1543,1533,6282
|
|
20250115,100500,34511137,1543,1541,1544,1541,1129
|
|
20250115,100400,32770530,1541,1543,1543,1541,8
|
|
20250115,100300,32758188,1537,1541,1547,1536,5348
|
|
20250115,100200,24521750,1546,1546,1546,1546,0
|
|
20250115,100100,24521750,1546,1546,1546,1546,0
|
|
20250115,100000,24521750,1546,1546,1546,1546,0
|
|
20250115,095900,24521750,1546,1546,1546,1546,1
|
|
20250115,095800,24520204,1546,1546,1546,1546,0
|
|
20250115,095700,24520204,1546,1546,1546,1546,2
|
|
20250115,095600,24517112,1537,1537,1537,1537,1
|
|
20250115,095500,24515575,1546,1546,1546,1546,0
|
|
20250115,095400,24515575,1546,1546,1546,1546,0
|
|
20250115,095300,24515575,1546,1546,1546,1546,0
|
|
20250115,095200,24515575,1546,1546,1546,1546,1
|
|
20250115,095100,24514029,1546,1546,1546,1546,2
|
|
20250115,095000,24510937,1546,1537,1546,1537,13
|
|
20250115,094900,24490947,1537,1538,1538,1537,1358
|
|
20250115,094800,22403646,1547,1547,1547,1547,0
|
|
20250115,094700,22403646,1547,1546,1547,1546,500
|
|
20250115,094600,21630156,1548,1548,1548,1548,5
|
|
20250115,094500,21622416,1548,1548,1548,1548,10
|
|
20250115,094400,21606936,1548,1548,1548,1548,24
|
|
20250115,094300,21569784,1548,1548,1548,1548,135
|
|
20250115,094200,21360804,1548,1548,1548,1548,300
|
|
20250115,094100,20896404,1549,1540,1549,1540,237
|
|
20250115,094000,20531415,1540,1540,1540,1540,0
|
|
20250115,093900,20531415,1540,1540,1540,1540,1
|
|
20250115,093800,20529875,1535,1535,1535,1535,450
|
|
20250115,093700,19839125,1540,1540,1540,1540,0
|
|
20250115,093600,19839125,1540,1540,1540,1540,0
|
|
20250115,093500,19839125,1540,1540,1540,1540,106
|
|
20250115,093400,19675885,1540,1540,1540,1540,63
|
|
20250115,093300,19578865,1540,1537,1540,1535,56
|
|
20250115,093200,19492898,1540,1542,1542,1540,604
|
|
20250115,093100,18562196,1549,1542,1549,1542,51
|
|
20250115,093000,18483533,1549,1549,1549,1549,1
|
|
20250115,092900,18481984,1543,1550,1550,1543,548
|
|
20250115,092800,17635953,1544,1544,1544,1544,8
|
|
20250115,092700,17623601,1552,1552,1552,1552,1
|
|
20250115,092600,17622049,1550,1542,1550,1542,1940
|
|
20250115,092500,14617006,1549,1549,1549,1549,0
|
|
20250115,092400,14617006,1549,1549,1549,1549,0
|
|
20250115,092300,14617006,1549,1549,1549,1549,0
|
|
20250115,092200,14617006,1549,1549,1549,1549,0
|
|
20250115,092100,14617006,1549,1549,1549,1549,0
|
|
20250115,092000,14617006,1549,1540,1549,1540,3
|
|
20250115,091900,14612377,1549,1549,1549,1549,1
|
|
20250115,091800,14610828,1533,1547,1547,1533,254
|
|
20250115,091700,14221039,1550,1550,1550,1550,0
|
|
20250115,091600,14221039,1550,1548,1550,1548,2
|
|
20250115,091500,14217941,1549,1549,1549,1549,5
|
|
20250115,091400,14210196,1552,1552,1552,1552,1
|
|
20250115,091300,14208644,1545,1545,1545,1545,1000
|
|
20250115,091200,12663644,1545,1533,1545,1533,52
|
|
20250115,091100,12583916,1545,1545,1545,1545,999
|
|
20250115,091000,11040461,1545,1545,1545,1545,0
|
|
20250115,090900,11040461,1545,1545,1545,1545,0
|
|
20250115,090800,11040461,1545,1540,1545,1540,67
|
|
20250115,090700,10936951,1532,1532,1532,1532,762
|
|
20250115,090600,9769567,1553,1553,1553,1553,100
|
|
20250115,090500,9614267,1555,1555,1555,1555,2
|
|
20250115,090400,9611157,1532,1532,1532,1532,1409
|
|
20250115,090300,7452569,1555,1555,1555,1555,0
|
|
20250115,090200,7452569,1555,1545,1555,1501,3651
|
|
20250115,090100,1866818,1557,1549,1557,1545,796
|
|
20250115,090000,635098,1557,1549,1557,1549,410
|