756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,213300,182804129,1518,1518,1518,1518,762
|
|
20250116,213200,182804129,1518,1518,1518,1518,0
|
|
20250116,213100,182804129,1518,1518,1518,1518,0
|
|
20250116,213000,182804129,1518,1518,1518,1518,0
|
|
20250116,212900,182804129,1518,1518,1518,1518,0
|
|
20250116,212800,182804129,1518,1518,1518,1518,0
|
|
20250116,212700,182804129,1518,1518,1518,1518,0
|
|
20250116,212600,182804129,1518,1518,1518,1518,0
|
|
20250116,212500,182804129,1518,1518,1518,1518,0
|
|
20250116,212400,182804129,1518,1518,1518,1518,0
|
|
20250116,212300,182804129,1518,1518,1518,1518,0
|
|
20250116,212200,182804129,1518,1518,1518,1518,0
|
|
20250116,212100,182804129,1518,1518,1518,1518,0
|
|
20250116,212000,182804129,1518,1518,1518,1518,0
|
|
20250116,211900,182804129,1518,1518,1518,1518,0
|
|
20250116,211800,182804129,1518,1518,1518,1518,0
|
|
20250116,211700,182804129,1518,1518,1518,1518,0
|
|
20250116,211600,182804129,1518,1518,1518,1518,0
|
|
20250116,211500,182804129,1518,1518,1518,1518,0
|
|
20250116,211400,182804129,1518,1518,1518,1518,0
|
|
20250116,211300,182804129,1518,1518,1518,1518,0
|
|
20250116,211200,182804129,1518,1518,1518,1518,0
|
|
20250116,211100,182804129,1518,1518,1518,1518,0
|
|
20250116,211000,182804129,1518,1518,1518,1518,0
|
|
20250116,210900,182804129,1518,1518,1518,1518,0
|
|
20250116,210800,182804129,1518,1518,1518,1518,0
|
|
20250116,210700,182804129,1518,1518,1518,1518,0
|
|
20250116,210600,182804129,1518,1518,1518,1518,0
|
|
20250116,210500,182804129,1518,1518,1518,1518,0
|
|
20250116,210400,182804129,1518,1518,1518,1518,0
|
|
20250116,210300,182804129,1518,1518,1518,1518,762
|
|
20250116,210200,182804129,1518,1518,1518,1518,0
|
|
20250116,210100,182804129,1518,1518,1518,1518,0
|
|
20250116,210000,182804129,1518,1518,1518,1518,0
|
|
20250116,205900,182804129,1518,1518,1518,1518,0
|
|
20250116,205800,182804129,1518,1518,1518,1518,0
|
|
20250116,205700,182804129,1518,1518,1518,1518,0
|
|
20250116,205600,182804129,1518,1518,1518,1518,0
|
|
20250116,205500,182804129,1518,1518,1518,1518,0
|
|
20250116,205400,182804129,1518,1518,1518,1518,0
|
|
20250116,205300,182804129,1518,1518,1518,1518,0
|
|
20250116,205200,182804129,1518,1518,1518,1518,0
|
|
20250116,205100,182804129,1518,1518,1518,1518,0
|
|
20250116,205000,182804129,1518,1518,1518,1518,0
|
|
20250116,204900,182804129,1518,1518,1518,1518,0
|
|
20250116,204800,182804129,1518,1518,1518,1518,0
|
|
20250116,204700,182804129,1518,1518,1518,1518,0
|
|
20250116,204600,182804129,1518,1518,1518,1518,0
|
|
20250116,204500,182804129,1518,1518,1518,1518,0
|
|
20250116,204400,182804129,1518,1518,1518,1518,0
|
|
20250116,204300,182804129,1518,1518,1518,1518,0
|
|
20250116,204200,182804129,1518,1518,1518,1518,0
|
|
20250116,204100,182804129,1518,1518,1518,1518,0
|
|
20250116,204000,182804129,1518,1518,1518,1518,0
|
|
20250116,203900,182804129,1518,1518,1518,1518,0
|
|
20250116,203800,182804129,1518,1518,1518,1518,0
|
|
20250116,203700,182804129,1518,1518,1518,1518,0
|
|
20250116,203600,182804129,1518,1518,1518,1518,0
|
|
20250116,203500,182804129,1518,1518,1518,1518,0
|
|
20250116,203400,182804129,1518,1518,1518,1518,0
|
|
20250116,203300,182804129,1518,1518,1518,1518,762
|
|
20250116,203200,182804129,1518,1518,1518,1518,0
|
|
20250116,203100,182804129,1518,1518,1518,1518,0
|
|
20250116,203000,182804129,1518,1518,1518,1518,0
|
|
20250116,202900,182804129,1518,1518,1518,1518,0
|
|
20250116,202800,182804129,1518,1518,1518,1518,0
|
|
20250116,202700,182804129,1518,1518,1518,1518,0
|
|
20250116,202600,182804129,1518,1518,1518,1518,0
|
|
20250116,202500,182804129,1518,1518,1518,1518,0
|
|
20250116,202400,182804129,1518,1518,1518,1518,0
|
|
20250116,202300,182804129,1518,1518,1518,1518,0
|
|
20250116,202200,182804129,1518,1518,1518,1518,0
|
|
20250116,202100,182804129,1518,1518,1518,1518,0
|
|
20250116,202000,182804129,1518,1518,1518,1518,0
|
|
20250116,201900,182804129,1518,1518,1518,1518,0
|
|
20250116,201800,182804129,1518,1518,1518,1518,0
|
|
20250116,201700,182804129,1518,1518,1518,1518,0
|
|
20250116,201600,182804129,1518,1518,1518,1518,0
|
|
20250116,201500,182804129,1518,1518,1518,1518,0
|
|
20250116,201400,182804129,1518,1518,1518,1518,0
|
|
20250116,201300,182804129,1518,1518,1518,1518,0
|
|
20250116,201200,182804129,1518,1518,1518,1518,0
|
|
20250116,201100,182804129,1518,1518,1518,1518,0
|
|
20250116,201000,182804129,1518,1518,1518,1518,0
|
|
20250116,200900,182804129,1518,1518,1518,1518,0
|
|
20250116,200800,182804129,1518,1518,1518,1518,0
|
|
20250116,200700,182804129,1518,1518,1518,1518,0
|
|
20250116,200600,182804129,1518,1518,1518,1518,0
|
|
20250116,200500,182804129,1518,1518,1518,1518,0
|
|
20250116,200400,182804129,1518,1518,1518,1518,0
|
|
20250116,200300,182804129,1518,1518,1518,1518,762
|
|
20250116,200200,182804129,1518,1518,1518,1518,0
|
|
20250116,200100,182804129,1518,1518,1518,1518,0
|
|
20250116,200000,182804129,1518,1518,1518,1518,0
|
|
20250116,195900,182804129,1518,1518,1518,1518,0
|
|
20250116,195800,182804129,1518,1518,1518,1518,0
|
|
20250116,195700,182804129,1518,1518,1518,1518,0
|
|
20250116,195600,182804129,1518,1518,1518,1518,0
|
|
20250116,195500,182804129,1518,1518,1518,1518,0
|
|
20250116,195400,182804129,1518,1518,1518,1518,0
|
|
20250116,195300,182804129,1518,1518,1518,1518,0
|
|
20250116,195200,182804129,1518,1518,1518,1518,0
|
|
20250116,195100,182804129,1518,1518,1518,1518,0
|
|
20250116,195000,182804129,1518,1518,1518,1518,0
|
|
20250116,194900,182804129,1518,1518,1518,1518,0
|
|
20250116,194800,182804129,1518,1518,1518,1518,0
|
|
20250116,194700,182804129,1518,1518,1518,1518,0
|
|
20250116,194600,182804129,1518,1518,1518,1518,0
|
|
20250116,194500,182804129,1518,1518,1518,1518,0
|
|
20250116,194400,182804129,1518,1518,1518,1518,0
|
|
20250116,194300,182804129,1518,1518,1518,1518,0
|
|
20250116,194200,182804129,1518,1518,1518,1518,0
|
|
20250116,194100,182804129,1518,1518,1518,1518,0
|
|
20250116,194000,182804129,1518,1518,1518,1518,0
|
|
20250116,193900,182804129,1518,1518,1518,1518,0
|
|
20250116,193800,182804129,1518,1518,1518,1518,0
|
|
20250116,193700,182804129,1518,1518,1518,1518,0
|
|
20250116,193600,182804129,1518,1518,1518,1518,0
|
|
20250116,193500,182804129,1518,1518,1518,1518,0
|
|
20250116,193400,182804129,1518,1518,1518,1518,0
|
|
20250116,193300,182804129,1518,1518,1518,1518,762
|
|
20250116,193200,182804129,1518,1518,1518,1518,0
|
|
20250116,193100,182804129,1518,1518,1518,1518,0
|
|
20250116,193000,182804129,1518,1518,1518,1518,0
|
|
20250116,192900,182804129,1518,1518,1518,1518,0
|
|
20250116,192800,182804129,1518,1518,1518,1518,0
|
|
20250116,192700,182804129,1518,1518,1518,1518,0
|
|
20250116,192600,182804129,1518,1518,1518,1518,0
|
|
20250116,192500,182804129,1518,1518,1518,1518,0
|
|
20250116,192400,182804129,1518,1518,1518,1518,0
|
|
20250116,192300,182804129,1518,1518,1518,1518,0
|
|
20250116,192200,182804129,1518,1518,1518,1518,0
|
|
20250116,192100,182804129,1518,1518,1518,1518,0
|
|
20250116,192000,182804129,1518,1518,1518,1518,0
|
|
20250116,191900,182804129,1518,1518,1518,1518,0
|
|
20250116,191800,182804129,1518,1518,1518,1518,0
|
|
20250116,191700,182804129,1518,1518,1518,1518,0
|
|
20250116,191600,182804129,1518,1518,1518,1518,0
|
|
20250116,191500,182804129,1518,1518,1518,1518,0
|
|
20250116,191400,182804129,1518,1518,1518,1518,0
|
|
20250116,191300,182804129,1518,1518,1518,1518,0
|
|
20250116,191200,182804129,1518,1518,1518,1518,0
|
|
20250116,191100,182804129,1518,1518,1518,1518,0
|
|
20250116,191000,182804129,1518,1518,1518,1518,0
|
|
20250116,190900,182804129,1518,1518,1518,1518,0
|
|
20250116,190800,182804129,1518,1518,1518,1518,0
|
|
20250116,190700,182804129,1518,1518,1518,1518,0
|
|
20250116,190600,182804129,1518,1518,1518,1518,0
|
|
20250116,190500,182804129,1518,1518,1518,1518,0
|
|
20250116,190400,182804129,1518,1518,1518,1518,0
|
|
20250116,190300,182804129,1518,1518,1518,1518,762
|
|
20250116,190200,182804129,1518,1518,1518,1518,0
|
|
20250116,190100,182804129,1518,1518,1518,1518,0
|
|
20250116,190000,182804129,1518,1518,1518,1518,0
|
|
20250116,185900,182804129,1518,1518,1518,1518,0
|
|
20250116,185800,182804129,1518,1518,1518,1518,0
|
|
20250116,185700,182804129,1518,1518,1518,1518,0
|
|
20250116,185600,182804129,1518,1518,1518,1518,0
|
|
20250116,185500,182804129,1518,1518,1518,1518,0
|
|
20250116,185400,182804129,1518,1518,1518,1518,0
|
|
20250116,185300,182804129,1518,1518,1518,1518,0
|
|
20250116,185200,182804129,1518,1518,1518,1518,0
|
|
20250116,185100,182804129,1518,1518,1518,1518,0
|
|
20250116,185000,182804129,1518,1518,1518,1518,0
|
|
20250116,184900,182804129,1518,1518,1518,1518,0
|
|
20250116,184800,182804129,1518,1518,1518,1518,0
|
|
20250116,184700,182804129,1518,1518,1518,1518,0
|
|
20250116,184600,182804129,1518,1518,1518,1518,0
|
|
20250116,184500,182804129,1518,1518,1518,1518,0
|
|
20250116,184400,182804129,1518,1518,1518,1518,0
|
|
20250116,184300,182804129,1518,1518,1518,1518,0
|
|
20250116,184200,182804129,1518,1518,1518,1518,0
|
|
20250116,184100,182804129,1518,1518,1518,1518,0
|
|
20250116,184000,182804129,1518,1518,1518,1518,0
|
|
20250116,183900,182804129,1518,1518,1518,1518,0
|
|
20250116,183800,182804129,1518,1518,1518,1518,0
|
|
20250116,183700,182804129,1518,1518,1518,1518,0
|
|
20250116,183600,182804129,1518,1518,1518,1518,0
|
|
20250116,183500,182804129,1518,1518,1518,1518,0
|
|
20250116,183400,182804129,1518,1518,1518,1518,0
|
|
20250116,183300,182804129,1518,1518,1518,1518,762
|
|
20250116,183200,182804129,1518,1518,1518,1518,0
|
|
20250116,183100,182804129,1518,1518,1518,1518,0
|
|
20250116,183000,182804129,1518,1518,1518,1518,0
|
|
20250116,182900,182804129,1518,1518,1518,1518,0
|
|
20250116,182800,182804129,1518,1518,1518,1518,0
|
|
20250116,182700,182804129,1518,1518,1518,1518,0
|
|
20250116,182600,182804129,1518,1518,1518,1518,0
|
|
20250116,182500,182804129,1518,1518,1518,1518,0
|
|
20250116,182400,182804129,1518,1518,1518,1518,0
|
|
20250116,182300,182804129,1518,1518,1518,1518,0
|
|
20250116,182200,182804129,1518,1518,1518,1518,0
|
|
20250116,182100,182804129,1518,1518,1518,1518,0
|
|
20250116,182000,182804129,1518,1518,1518,1518,0
|
|
20250116,181900,182804129,1518,1518,1518,1518,0
|
|
20250116,181800,182804129,1518,1518,1518,1518,0
|
|
20250116,181700,182804129,1518,1518,1518,1518,0
|
|
20250116,181600,182804129,1518,1518,1518,1518,0
|
|
20250116,181500,182804129,1518,1518,1518,1518,0
|
|
20250116,181400,182804129,1518,1518,1518,1518,0
|
|
20250116,181300,182804129,1518,1518,1518,1518,0
|
|
20250116,181200,182804129,1518,1518,1518,1518,0
|
|
20250116,181100,182804129,1518,1518,1518,1518,0
|
|
20250116,181000,182804129,1518,1518,1518,1518,0
|
|
20250116,180900,182804129,1518,1518,1518,1518,0
|
|
20250116,180800,182804129,1518,1518,1518,1518,0
|
|
20250116,180700,182804129,1518,1518,1518,1518,0
|
|
20250116,180600,182804129,1518,1518,1518,1518,0
|
|
20250116,180500,182804129,1518,1518,1518,1518,0
|
|
20250116,180400,182804129,1518,1518,1518,1518,0
|
|
20250116,180300,182804129,1518,1518,1518,1518,762
|
|
20250116,180200,182804129,1518,1518,1518,1518,0
|
|
20250116,180100,182804129,1518,1518,1518,1518,0
|
|
20250116,180000,182804129,1518,1518,1518,1518,0
|
|
20250116,175900,182804129,1518,1518,1518,1518,0
|
|
20250116,175800,182804129,1518,1518,1518,1518,0
|
|
20250116,175700,182804129,1518,1518,1518,1518,0
|
|
20250116,175600,182804129,1518,1518,1518,1518,0
|
|
20250116,175500,182804129,1518,1518,1518,1518,0
|
|
20250116,175400,182804129,1518,1518,1518,1518,0
|
|
20250116,175300,182804129,1518,1518,1518,1518,0
|
|
20250116,175200,182804129,1518,1518,1518,1518,0
|
|
20250116,175100,182804129,1518,1518,1518,1518,0
|
|
20250116,175000,182804129,1518,1518,1518,1518,0
|
|
20250116,174900,182804129,1518,1518,1518,1518,0
|
|
20250116,174800,182804129,1518,1518,1518,1518,0
|
|
20250116,174700,182804129,1518,1518,1518,1518,0
|
|
20250116,174600,182804129,1518,1518,1518,1518,0
|
|
20250116,174500,182804129,1518,1518,1518,1518,0
|
|
20250116,174400,182804129,1518,1518,1518,1518,0
|
|
20250116,174300,182804129,1518,1518,1518,1518,0
|
|
20250116,174200,182804129,1518,1518,1518,1518,0
|
|
20250116,174100,182804129,1518,1518,1518,1518,0
|
|
20250116,174000,182804129,1518,1518,1518,1518,0
|
|
20250116,173900,182804129,1518,1518,1518,1518,0
|
|
20250116,173800,182804129,1518,1518,1518,1518,0
|
|
20250116,173700,182804129,1518,1518,1518,1518,0
|
|
20250116,173600,182804129,1518,1518,1518,1518,0
|
|
20250116,173500,182804129,1518,1518,1518,1518,0
|
|
20250116,173400,182804129,1518,1518,1518,1518,0
|
|
20250116,173300,182804129,1518,1518,1518,1518,762
|
|
20250116,173200,182804129,1518,1518,1518,1518,0
|
|
20250116,173100,182804129,1518,1518,1518,1518,0
|
|
20250116,173000,182804129,1518,1518,1518,1518,0
|
|
20250116,172900,182804129,1518,1518,1518,1518,0
|
|
20250116,172800,182804129,1518,1518,1518,1518,0
|
|
20250116,172700,182804129,1518,1518,1518,1518,0
|
|
20250116,172600,182804129,1518,1518,1518,1518,0
|
|
20250116,172500,182804129,1518,1518,1518,1518,0
|
|
20250116,172400,182804129,1518,1518,1518,1518,0
|
|
20250116,172300,182804129,1518,1518,1518,1518,0
|
|
20250116,172200,182804129,1518,1518,1518,1518,0
|
|
20250116,172100,182804129,1518,1518,1518,1518,0
|
|
20250116,172000,182804129,1518,1518,1518,1518,0
|
|
20250116,171900,182804129,1518,1518,1518,1518,0
|
|
20250116,171800,182804129,1518,1518,1518,1518,0
|
|
20250116,171700,182804129,1518,1518,1518,1518,0
|
|
20250116,171600,182804129,1518,1518,1518,1518,0
|
|
20250116,171500,182804129,1518,1518,1518,1518,0
|
|
20250116,171400,182804129,1518,1518,1518,1518,0
|
|
20250116,171300,182804129,1518,1518,1518,1518,0
|
|
20250116,171200,182804129,1518,1518,1518,1518,0
|
|
20250116,171100,182804129,1518,1518,1518,1518,0
|
|
20250116,171000,182804129,1518,1518,1518,1518,0
|
|
20250116,170900,182804129,1518,1518,1518,1518,0
|
|
20250116,170800,182804129,1518,1518,1518,1518,0
|
|
20250116,170700,182804129,1518,1518,1518,1518,0
|
|
20250116,170600,182804129,1518,1518,1518,1518,0
|
|
20250116,170500,182804129,1518,1518,1518,1518,0
|
|
20250116,170400,182804129,1518,1518,1518,1518,0
|
|
20250116,170300,182804129,1518,1518,1518,1518,762
|
|
20250116,170200,182804129,1518,1518,1518,1518,0
|
|
20250116,170100,182804129,1518,1518,1518,1518,0
|
|
20250116,170000,182804129,1518,1518,1518,1518,0
|
|
20250116,165900,182804129,1518,1518,1518,1518,0
|
|
20250116,165800,182804129,1518,1518,1518,1518,0
|
|
20250116,165700,182804129,1518,1518,1518,1518,0
|
|
20250116,165600,182804129,1518,1518,1518,1518,0
|
|
20250116,165500,182804129,1518,1518,1518,1518,0
|
|
20250116,165400,182804129,1518,1518,1518,1518,0
|
|
20250116,165300,182804129,1518,1518,1518,1518,0
|
|
20250116,165200,182804129,1518,1518,1518,1518,0
|
|
20250116,165100,182804129,1518,1518,1518,1518,0
|
|
20250116,165000,182804129,1518,1518,1518,1518,0
|
|
20250116,164900,182804129,1518,1518,1518,1518,0
|
|
20250116,164800,182804129,1518,1518,1518,1518,0
|
|
20250116,164700,182804129,1518,1518,1518,1518,0
|
|
20250116,164600,182804129,1518,1518,1518,1518,0
|
|
20250116,164500,182804129,1518,1518,1518,1518,0
|
|
20250116,164400,182804129,1518,1518,1518,1518,0
|
|
20250116,164300,182804129,1518,1518,1518,1518,0
|
|
20250116,164200,182804129,1518,1518,1518,1518,0
|
|
20250116,164100,182804129,1518,1518,1518,1518,0
|
|
20250116,164000,182804129,1518,1518,1518,1518,0
|
|
20250116,163900,182804129,1518,1518,1518,1518,0
|
|
20250116,163800,182804129,1518,1518,1518,1518,0
|
|
20250116,163700,182804129,1518,1518,1518,1518,0
|
|
20250116,163600,182804129,1518,1518,1518,1518,0
|
|
20250116,163500,182804129,1518,1518,1518,1518,0
|
|
20250116,163400,182804129,1518,1518,1518,1518,0
|
|
20250116,163300,182804129,1518,1518,1518,1518,762
|
|
20250116,163200,182804129,1518,1518,1518,1518,0
|
|
20250116,163100,182804129,1518,1518,1518,1518,0
|
|
20250116,163000,182804129,1518,1518,1518,1518,0
|
|
20250116,162900,182804129,1518,1518,1518,1518,0
|
|
20250116,162800,182804129,1518,1518,1518,1518,0
|
|
20250116,162700,182804129,1518,1518,1518,1518,0
|
|
20250116,162600,182804129,1518,1518,1518,1518,0
|
|
20250116,162500,182804129,1518,1518,1518,1518,0
|
|
20250116,162400,182804129,1518,1518,1518,1518,0
|
|
20250116,162300,182804129,1518,1518,1518,1518,0
|
|
20250116,162200,182804129,1518,1518,1518,1518,0
|
|
20250116,162100,182804129,1518,1518,1518,1518,0
|
|
20250116,162000,182804129,1518,1518,1518,1518,0
|
|
20250116,161900,182804129,1518,1518,1518,1518,0
|
|
20250116,161800,182804129,1518,1518,1518,1518,0
|
|
20250116,161700,182804129,1518,1518,1518,1518,0
|
|
20250116,161600,182804129,1518,1518,1518,1518,0
|
|
20250116,161500,182804129,1518,1518,1518,1518,0
|
|
20250116,161400,182804129,1518,1518,1518,1518,0
|
|
20250116,161300,182804129,1518,1518,1518,1518,0
|
|
20250116,161200,182804129,1518,1518,1518,1518,0
|
|
20250116,161100,182804129,1518,1518,1518,1518,0
|
|
20250116,161000,182804129,1518,1518,1518,1518,0
|
|
20250116,160900,182804129,1518,1518,1518,1518,0
|
|
20250116,160800,182804129,1518,1518,1518,1518,0
|
|
20250116,160700,182804129,1518,1518,1518,1518,0
|
|
20250116,160600,182804129,1518,1518,1518,1518,0
|
|
20250116,160500,182804129,1518,1518,1518,1518,0
|
|
20250116,160400,182804129,1518,1518,1518,1518,0
|
|
20250116,160300,182804129,1518,1518,1518,1518,762
|
|
20250116,160200,182804129,1518,1518,1518,1518,0
|
|
20250116,160100,182804129,1518,1518,1518,1518,0
|
|
20250116,160000,182804129,1518,1518,1518,1518,0
|
|
20250116,155900,182804129,1518,1518,1518,1518,0
|
|
20250116,155800,182804129,1518,1518,1518,1518,0
|
|
20250116,155700,182804129,1518,1518,1518,1518,0
|
|
20250116,155600,182804129,1518,1518,1518,1518,0
|
|
20250116,155500,182804129,1518,1518,1518,1518,0
|
|
20250116,155400,182804129,1518,1518,1518,1518,0
|
|
20250116,155300,182804129,1518,1518,1518,1518,0
|
|
20250116,155200,182804129,1518,1518,1518,1518,0
|
|
20250116,155100,182804129,1518,1518,1518,1518,0
|
|
20250116,155000,182804129,1518,1518,1518,1518,0
|
|
20250116,154900,182804129,1518,1518,1518,1518,0
|
|
20250116,154800,182804129,1518,1518,1518,1518,0
|
|
20250116,154700,182804129,1518,1518,1518,1518,0
|
|
20250116,154600,182804129,1518,1518,1518,1518,0
|
|
20250116,154500,182804129,1518,1518,1518,1518,0
|
|
20250116,154400,182804129,1518,1518,1518,1518,0
|
|
20250116,154300,182804129,1518,1518,1518,1518,0
|
|
20250116,154200,182804129,1518,1518,1518,1518,0
|
|
20250116,154100,182804129,1518,1518,1518,1518,0
|
|
20250116,154000,182804129,1518,1518,1518,1518,0
|
|
20250116,153900,182804129,1518,1518,1518,1518,0
|
|
20250116,153800,182804129,1518,1518,1518,1518,0
|
|
20250116,153700,182804129,1518,1518,1518,1518,0
|
|
20250116,153600,182804129,1518,1518,1518,1518,0
|
|
20250116,153500,182804129,1518,1518,1518,1518,0
|
|
20250116,153400,182804129,1518,1518,1518,1518,0
|
|
20250116,153300,182804129,1518,1518,1518,1518,762
|
|
20250116,153200,182804129,1518,1518,1518,1518,0
|
|
20250116,153100,182804129,1518,1518,1518,1518,0
|
|
20250116,153000,182804129,1518,1518,1518,1518,762
|
|
20250116,152900,181647413,1518,1518,1518,1518,0
|
|
20250116,152800,181647413,1518,1518,1518,1518,0
|
|
20250116,152700,181647413,1518,1518,1518,1518,0
|
|
20250116,152600,181647413,1518,1518,1518,1518,0
|
|
20250116,152500,181647413,1518,1518,1518,1518,0
|
|
20250116,152400,181647413,1518,1518,1518,1518,0
|
|
20250116,152300,181647413,1518,1518,1518,1518,0
|
|
20250116,152200,181647413,1518,1518,1518,1518,0
|
|
20250116,152100,181647413,1518,1518,1518,1518,0
|
|
20250116,152000,181647413,1518,1518,1518,1518,0
|
|
20250116,151900,181647413,1518,1518,1518,1518,40
|
|
20250116,151800,181586693,1508,1508,1508,1508,0
|
|
20250116,151700,181586693,1508,1511,1511,1508,100
|
|
20250116,151600,181435841,1518,1518,1518,1518,45
|
|
20250116,151500,181367531,1519,1516,1519,1516,1069
|
|
20250116,151400,179744243,1507,1507,1507,1507,0
|
|
20250116,151300,179744243,1507,1507,1507,1507,0
|
|
20250116,151200,179744243,1507,1507,1507,1507,0
|
|
20250116,151100,179744243,1507,1507,1507,1507,0
|
|
20250116,151000,179744243,1507,1507,1507,1507,0
|
|
20250116,150900,179744243,1507,1508,1508,1507,1413
|
|
20250116,150800,177614200,1518,1518,1518,1518,0
|
|
20250116,150700,177614200,1518,1518,1518,1518,0
|
|
20250116,150600,177614200,1518,1518,1518,1518,0
|
|
20250116,150500,177614200,1518,1518,1518,1518,1
|
|
20250116,150400,177612682,1507,1508,1508,1507,1276
|
|
20250116,150300,175689683,1507,1510,1510,1507,800
|
|
20250116,150200,174482432,1510,1510,1510,1510,0
|
|
20250116,150100,174482432,1510,1510,1510,1510,200
|
|
20250116,150000,174180432,1510,1511,1511,1510,1524
|
|
20250116,145900,171879169,1511,1511,1511,1511,200
|
|
20250116,145800,171576969,1519,1519,1519,1519,0
|
|
20250116,145700,171576969,1519,1519,1519,1519,0
|
|
20250116,145600,171576969,1519,1519,1519,1519,0
|
|
20250116,145500,171576969,1519,1519,1519,1519,0
|
|
20250116,145400,171576969,1519,1519,1519,1519,0
|
|
20250116,145300,171576969,1519,1519,1519,1519,0
|
|
20250116,145200,171576969,1519,1519,1519,1519,0
|
|
20250116,145100,171576969,1519,1519,1519,1519,0
|
|
20250116,145000,171576969,1519,1519,1519,1519,0
|
|
20250116,144900,171576969,1519,1512,1519,1509,4801
|
|
20250116,144800,164327161,1519,1519,1519,1519,0
|
|
20250116,144700,164327161,1519,1519,1519,1519,0
|
|
20250116,144600,164327161,1519,1519,1519,1519,1
|
|
20250116,144500,164325642,1513,1513,1513,1513,1
|
|
20250116,144400,164324129,1520,1520,1520,1520,0
|
|
20250116,144300,164324129,1520,1520,1520,1520,0
|
|
20250116,144200,164324129,1520,1517,1520,1517,1000
|
|
20250116,144100,162804957,1511,1511,1511,1511,0
|
|
20250116,144000,162804957,1511,1511,1511,1511,0
|
|
20250116,143900,162804957,1511,1511,1511,1511,0
|
|
20250116,143800,162804957,1511,1511,1511,1511,0
|
|
20250116,143700,162804957,1511,1511,1511,1511,0
|
|
20250116,143600,162804957,1511,1511,1511,1511,0
|
|
20250116,143500,162804957,1511,1513,1513,1511,2057
|
|
20250116,143400,159696456,1519,1519,1519,1519,0
|
|
20250116,143300,159696456,1519,1519,1519,1519,0
|
|
20250116,143200,159696456,1519,1519,1519,1519,1
|
|
20250116,143100,159694937,1519,1519,1519,1519,51
|
|
20250116,143000,159617468,1511,1511,1511,1511,0
|
|
20250116,142900,159617468,1511,1511,1511,1511,0
|
|
20250116,142800,159617468,1511,1511,1511,1511,0
|
|
20250116,142700,159617468,1511,1511,1511,1511,0
|
|
20250116,142600,159617468,1511,1511,1511,1511,0
|
|
20250116,142500,159617468,1511,1511,1511,1511,0
|
|
20250116,142400,159617468,1511,1511,1511,1511,66
|
|
20250116,142300,159517742,1512,1512,1512,1512,0
|
|
20250116,142200,159517742,1512,1512,1512,1512,4118
|
|
20250116,142100,153291326,1519,1519,1519,1519,1
|
|
20250116,142000,153289807,1519,1519,1519,1519,0
|
|
20250116,141900,153289807,1519,1519,1519,1519,1
|
|
20250116,141800,153288288,1520,1520,1520,1520,0
|
|
20250116,141700,153288288,1520,1520,1520,1520,0
|
|
20250116,141600,153288288,1520,1520,1520,1520,0
|
|
20250116,141500,153288288,1520,1520,1520,1520,0
|
|
20250116,141400,153288288,1520,1520,1520,1520,0
|
|
20250116,141300,153288288,1520,1520,1520,1520,0
|
|
20250116,141200,153288288,1520,1520,1520,1520,0
|
|
20250116,141100,153288288,1520,1520,1520,1520,2449
|
|
20250116,141000,149565808,1520,1520,1520,1520,1
|
|
20250116,140900,149564288,1511,1520,1520,1511,51
|
|
20250116,140800,149487218,1516,1515,1516,1515,8345
|
|
20250116,140700,136837688,1515,1515,1515,1515,57
|
|
20250116,140600,136751333,1515,1507,1515,1507,108
|
|
20250116,140500,136588569,1506,1506,1506,1506,0
|
|
20250116,140400,136588569,1506,1513,1513,1506,1998
|
|
20250116,140300,133575806,1513,1513,1513,1513,0
|
|
20250116,140200,133575806,1513,1516,1516,1513,160
|
|
20250116,140100,133333546,1516,1516,1516,1516,10
|
|
20250116,140000,133318386,1516,1516,1516,1516,0
|
|
20250116,135900,133318386,1516,1516,1516,1516,0
|
|
20250116,135800,133318386,1516,1516,1516,1516,0
|
|
20250116,135700,133318386,1516,1516,1516,1516,0
|
|
20250116,135600,133318386,1516,1516,1516,1516,105
|
|
20250116,135500,133159206,1516,1516,1516,1516,0
|
|
20250116,135400,133159206,1516,1516,1516,1516,0
|
|
20250116,135300,133159206,1516,1516,1516,1516,0
|
|
20250116,135200,133159206,1516,1516,1516,1516,0
|
|
20250116,135100,133159206,1516,1516,1516,1516,100
|
|
20250116,135000,133007606,1516,1516,1516,1516,0
|
|
20250116,134900,133007606,1516,1516,1516,1516,0
|
|
20250116,134800,133007606,1516,1516,1516,1516,77
|
|
20250116,134700,132890874,1513,1513,1513,1513,1
|
|
20250116,134600,132889361,1516,1516,1516,1516,0
|
|
20250116,134500,132889361,1516,1516,1516,1516,0
|
|
20250116,134400,132889361,1516,1516,1516,1516,0
|
|
20250116,134300,132889361,1516,1516,1516,1516,0
|
|
20250116,134200,132889361,1516,1516,1516,1516,2
|
|
20250116,134100,132886329,1516,1516,1516,1516,0
|
|
20250116,134000,132886329,1516,1516,1516,1516,201
|
|
20250116,133900,132581613,1517,1517,1517,1517,0
|
|
20250116,133800,132581613,1517,1517,1517,1517,0
|
|
20250116,133700,132581613,1517,1517,1517,1517,0
|
|
20250116,133600,132581613,1517,1517,1517,1517,0
|
|
20250116,133500,132581613,1517,1517,1517,1517,0
|
|
20250116,133400,132581613,1517,1517,1517,1517,34
|
|
20250116,133300,132530035,1511,1511,1511,1511,1
|
|
20250116,133200,132528524,1517,1517,1517,1517,0
|
|
20250116,133100,132528524,1517,1517,1517,1517,0
|
|
20250116,133000,132528524,1517,1517,1517,1517,0
|
|
20250116,132900,132528524,1517,1517,1517,1517,0
|
|
20250116,132800,132528524,1517,1519,1519,1517,165
|
|
20250116,132700,132278217,1519,1519,1519,1519,0
|
|
20250116,132600,132278217,1519,1519,1519,1519,0
|
|
20250116,132500,132278217,1519,1519,1519,1519,0
|
|
20250116,132400,132278217,1519,1519,1519,1519,0
|
|
20250116,132300,132278217,1519,1519,1519,1519,15
|
|
20250116,132200,132255432,1519,1519,1519,1519,0
|
|
20250116,132100,132255432,1519,1511,1519,1508,1423
|
|
20250116,132000,130108171,1516,1510,1516,1510,2095
|
|
20250116,131900,126944151,1510,1511,1511,1510,4000
|
|
20250116,131800,120902051,1511,1511,1511,1511,100
|
|
20250116,131700,120750951,1520,1511,1520,1511,201
|
|
20250116,131600,120447231,1520,1520,1520,1520,0
|
|
20250116,131500,120447231,1520,1520,1520,1511,1492
|
|
20250116,131400,118192592,1512,1513,1513,1512,295
|
|
20250116,131300,117746519,1520,1520,1520,1520,62
|
|
20250116,131200,117652279,1522,1522,1522,1522,0
|
|
20250116,131100,117652279,1522,1522,1522,1522,0
|
|
20250116,131000,117652279,1522,1522,1522,1522,1
|
|
20250116,130900,117650757,1513,1513,1513,1513,500
|
|
20250116,130800,116894257,1523,1523,1523,1523,0
|
|
20250116,130700,116894257,1523,1523,1523,1523,0
|
|
20250116,130600,116894257,1523,1523,1523,1523,0
|
|
20250116,130500,116894257,1523,1523,1523,1523,0
|
|
20250116,130400,116894257,1523,1523,1523,1523,0
|
|
20250116,130300,116894257,1523,1523,1523,1523,1
|
|
20250116,130200,116892734,1511,1516,1516,1511,6530
|
|
20250116,130100,107015478,1523,1517,1523,1516,2058
|
|
20250116,130000,103894061,1523,1523,1523,1523,0
|
|
20250116,125900,103894061,1523,1523,1523,1523,0
|
|
20250116,125800,103894061,1523,1523,1523,1523,0
|
|
20250116,125700,103894061,1523,1523,1523,1523,0
|
|
20250116,125600,103894061,1523,1523,1523,1523,0
|
|
20250116,125500,103894061,1523,1523,1523,1523,1
|
|
20250116,125400,103892538,1516,1516,1516,1516,0
|
|
20250116,125300,103892538,1516,1516,1516,1516,1
|
|
20250116,125200,103891022,1516,1516,1516,1516,1
|
|
20250116,125100,103889506,1516,1516,1516,1516,0
|
|
20250116,125000,103889506,1516,1516,1516,1516,0
|
|
20250116,124900,103889506,1516,1517,1517,1516,600
|
|
20250116,124800,102979874,1517,1517,1517,1517,11
|
|
20250116,124700,102963187,1521,1521,1521,1521,0
|
|
20250116,124600,102963187,1521,1521,1521,1521,0
|
|
20250116,124500,102963187,1521,1521,1521,1521,0
|
|
20250116,124400,102963187,1521,1521,1521,1521,0
|
|
20250116,124300,102963187,1521,1521,1521,1521,0
|
|
20250116,124200,102963187,1521,1521,1521,1521,0
|
|
20250116,124100,102963187,1521,1521,1521,1521,0
|
|
20250116,124000,102963187,1521,1521,1521,1521,0
|
|
20250116,123900,102963187,1521,1521,1521,1521,0
|
|
20250116,123800,102963187,1521,1521,1521,1521,0
|
|
20250116,123700,102963187,1521,1521,1521,1521,0
|
|
20250116,123600,102963187,1521,1521,1521,1521,0
|
|
20250116,123500,102963187,1521,1521,1521,1521,100
|
|
20250116,123400,102811087,1521,1521,1521,1521,100
|
|
20250116,123300,102658987,1521,1521,1521,1521,2654
|
|
20250116,123200,98622253,1523,1523,1523,1523,0
|
|
20250116,123100,98622253,1523,1523,1523,1523,0
|
|
20250116,123000,98622253,1523,1523,1523,1523,1
|
|
20250116,122900,98620730,1521,1521,1521,1521,391
|
|
20250116,122800,98026019,1522,1521,1522,1521,1123
|
|
20250116,122700,96317365,1521,1521,1521,1521,1
|
|
20250116,122600,96315844,1516,1516,1516,1516,0
|
|
20250116,122500,96315844,1516,1519,1519,1516,3000
|
|
20250116,122400,91765476,1521,1521,1521,1521,0
|
|
20250116,122300,91765476,1521,1521,1521,1521,7
|
|
20250116,122200,91754829,1518,1518,1518,1518,0
|
|
20250116,122100,91754829,1518,1518,1518,1518,0
|
|
20250116,122000,91754829,1518,1518,1518,1518,0
|
|
20250116,121900,91754829,1518,1518,1518,1518,300
|
|
20250116,121800,91299429,1518,1518,1518,1518,0
|
|
20250116,121700,91299429,1518,1518,1518,1518,0
|
|
20250116,121600,91299429,1518,1518,1518,1518,0
|
|
20250116,121500,91299429,1518,1518,1518,1518,150
|
|
20250116,121400,91071729,1518,1518,1518,1518,0
|
|
20250116,121300,91071729,1518,1518,1518,1518,0
|
|
20250116,121200,91071729,1518,1518,1518,1518,0
|
|
20250116,121100,91071729,1518,1518,1518,1518,0
|
|
20250116,121000,91071729,1518,1518,1518,1518,0
|
|
20250116,120900,91071729,1518,1518,1518,1518,0
|
|
20250116,120800,91071729,1518,1518,1518,1518,0
|
|
20250116,120700,91071729,1518,1518,1518,1518,6
|
|
20250116,120600,91062621,1518,1522,1522,1518,1460
|
|
20250116,120500,88846337,1518,1518,1518,1518,0
|
|
20250116,120400,88846337,1518,1518,1518,1518,0
|
|
20250116,120300,88846337,1518,1520,1520,1518,1757
|
|
20250116,120200,86178205,1522,1522,1522,1522,92
|
|
20250116,120100,86038181,1519,1522,1522,1519,499
|
|
20250116,120000,85280044,1519,1519,1519,1519,0
|
|
20250116,115900,85280044,1519,1519,1519,1519,0
|
|
20250116,115800,85280044,1519,1519,1519,1519,0
|
|
20250116,115700,85280044,1519,1519,1519,1519,0
|
|
20250116,115600,85280044,1519,1519,1519,1519,0
|
|
20250116,115500,85280044,1519,1519,1519,1519,9
|
|
20250116,115400,85266373,1518,1518,1518,1518,0
|
|
20250116,115300,85266373,1518,1518,1518,1518,0
|
|
20250116,115200,85266373,1518,1518,1518,1518,0
|
|
20250116,115100,85266373,1518,1518,1518,1518,0
|
|
20250116,115000,85266373,1518,1518,1518,1518,0
|
|
20250116,114900,85266373,1518,1518,1518,1518,0
|
|
20250116,114800,85266373,1518,1518,1518,1518,0
|
|
20250116,114700,85266373,1518,1518,1518,1518,955
|
|
20250116,114600,83816683,1518,1518,1518,1518,71
|
|
20250116,114500,83708905,1518,1518,1518,1518,0
|
|
20250116,114400,83708905,1518,1518,1518,1518,220
|
|
20250116,114300,83374945,1518,1518,1518,1518,0
|
|
20250116,114200,83374945,1518,1519,1519,1518,212
|
|
20250116,114100,83053049,1523,1523,1523,1523,0
|
|
20250116,114000,83053049,1523,1523,1523,1523,0
|
|
20250116,113900,83053049,1523,1523,1523,1523,0
|
|
20250116,113800,83053049,1523,1523,1523,1523,2
|
|
20250116,113700,83050003,1523,1523,1523,1523,0
|
|
20250116,113600,83050003,1523,1523,1523,1523,0
|
|
20250116,113500,83050003,1523,1523,1523,1523,0
|
|
20250116,113400,83050003,1523,1523,1523,1523,5
|
|
20250116,113300,83042388,1520,1520,1520,1520,0
|
|
20250116,113200,83042388,1520,1520,1520,1520,1
|
|
20250116,113100,83040868,1523,1523,1523,1523,0
|
|
20250116,113000,83040868,1523,1523,1523,1523,1
|
|
20250116,112900,83039345,1520,1520,1520,1520,0
|
|
20250116,112800,83039345,1520,1520,1520,1520,200
|
|
20250116,112700,82735345,1523,1523,1523,1523,6
|
|
20250116,112600,82726207,1523,1523,1523,1523,50
|
|
20250116,112500,82650057,1525,1525,1525,1525,0
|
|
20250116,112400,82650057,1525,1525,1525,1525,0
|
|
20250116,112300,82650057,1525,1524,1525,1524,1311
|
|
20250116,112200,80650950,1518,1518,1518,1518,0
|
|
20250116,112100,80650950,1518,1518,1518,1518,0
|
|
20250116,112000,80650950,1518,1518,1518,1518,0
|
|
20250116,111900,80650950,1518,1518,1518,1518,0
|
|
20250116,111800,80650950,1518,1519,1519,1518,618
|
|
20250116,111700,79712766,1519,1519,1519,1519,0
|
|
20250116,111600,79712766,1519,1519,1519,1519,0
|
|
20250116,111500,79712766,1519,1520,1520,1519,9
|
|
20250116,111400,79699094,1520,1520,1520,1520,0
|
|
20250116,111300,79699094,1520,1520,1520,1520,0
|
|
20250116,111200,79699094,1520,1520,1520,1520,0
|
|
20250116,111100,79699094,1520,1520,1520,1520,0
|
|
20250116,111000,79699094,1520,1520,1520,1520,0
|
|
20250116,110900,79699094,1520,1520,1520,1520,0
|
|
20250116,110800,79699094,1520,1520,1520,1520,2300
|
|
20250116,110700,76203094,1525,1525,1525,1525,0
|
|
20250116,110600,76203094,1525,1525,1525,1525,8
|
|
20250116,110500,76190894,1524,1524,1524,1524,180
|
|
20250116,110400,75916574,1525,1525,1525,1525,0
|
|
20250116,110300,75916574,1525,1525,1525,1525,0
|
|
20250116,110200,75916574,1525,1525,1525,1525,0
|
|
20250116,110100,75916574,1525,1525,1525,1525,0
|
|
20250116,110000,75916574,1525,1525,1525,1525,0
|
|
20250116,105900,75916574,1525,1525,1525,1525,3
|
|
20250116,105800,75911999,1525,1525,1525,1525,0
|
|
20250116,105700,75911999,1525,1525,1525,1525,0
|
|
20250116,105600,75911999,1525,1525,1525,1525,0
|
|
20250116,105500,75911999,1525,1525,1525,1525,0
|
|
20250116,105400,75911999,1525,1525,1525,1525,1573
|
|
20250116,105300,73513174,1524,1524,1524,1524,0
|
|
20250116,105200,73513174,1524,1524,1524,1524,39
|
|
20250116,105100,73453738,1523,1519,1523,1519,2499
|
|
20250116,105000,69649757,1519,1520,1520,1519,414
|
|
20250116,104900,69020537,1520,1520,1520,1520,0
|
|
20250116,104800,69020537,1520,1520,1520,1520,40
|
|
20250116,104700,68959737,1520,1520,1520,1520,0
|
|
20250116,104600,68959737,1520,1520,1520,1520,0
|
|
20250116,104500,68959737,1520,1520,1520,1520,0
|
|
20250116,104400,68959737,1520,1520,1520,1520,0
|
|
20250116,104300,68959737,1520,1520,1520,1520,0
|
|
20250116,104200,68959737,1520,1520,1520,1520,0
|
|
20250116,104100,68959737,1520,1520,1520,1520,0
|
|
20250116,104000,68959737,1520,1520,1520,1520,0
|
|
20250116,103900,68959737,1520,1520,1520,1520,50
|
|
20250116,103800,68883737,1523,1523,1523,1523,45
|
|
20250116,103700,68815202,1523,1523,1523,1523,0
|
|
20250116,103600,68815202,1523,1523,1523,1523,0
|
|
20250116,103500,68815202,1523,1523,1523,1523,0
|
|
20250116,103400,68815202,1523,1523,1523,1523,30
|
|
20250116,103300,68769512,1520,1520,1520,1520,226
|
|
20250116,103200,68425992,1520,1521,1521,1520,409
|
|
20250116,103100,67804191,1521,1523,1523,1521,675
|
|
20250116,103000,66776845,1524,1524,1524,1524,0
|
|
20250116,102900,66776845,1524,1524,1524,1524,0
|
|
20250116,102800,66776845,1524,1524,1524,1524,0
|
|
20250116,102700,66776845,1524,1524,1524,1524,0
|
|
20250116,102600,66776845,1524,1524,1524,1524,0
|
|
20250116,102500,66776845,1524,1524,1524,1524,0
|
|
20250116,102400,66776845,1524,1524,1524,1524,361
|
|
20250116,102300,66226681,1525,1525,1525,1525,42
|
|
20250116,102200,66162631,1525,1528,1528,1525,363
|
|
20250116,102100,65609041,1528,1528,1528,1528,0
|
|
20250116,102000,65609041,1528,1528,1528,1528,0
|
|
20250116,101900,65609041,1528,1528,1528,1528,0
|
|
20250116,101800,65609041,1528,1528,1528,1528,0
|
|
20250116,101700,65609041,1528,1528,1528,1528,0
|
|
20250116,101600,65609041,1528,1528,1528,1528,0
|
|
20250116,101500,65609041,1528,1528,1528,1528,0
|
|
20250116,101400,65609041,1528,1528,1528,1528,10
|
|
20250116,101300,65593761,1528,1528,1528,1528,0
|
|
20250116,101200,65593761,1528,1528,1528,1528,100
|
|
20250116,101100,65440961,1528,1528,1528,1528,3
|
|
20250116,101000,65436377,1528,1528,1528,1528,18
|
|
20250116,100900,65408873,1528,1527,1528,1527,192
|
|
20250116,100800,65115547,1527,1527,1527,1527,1
|
|
20250116,100700,65114020,1528,1528,1528,1528,0
|
|
20250116,100600,65114020,1528,1528,1528,1528,1
|
|
20250116,100500,65112492,1528,1528,1528,1528,3
|
|
20250116,100400,65107908,1528,1528,1528,1528,1
|
|
20250116,100300,65106380,1528,1526,1528,1526,309
|
|
20250116,100200,64634844,1526,1526,1526,1526,71
|
|
20250116,100100,64526498,1528,1528,1528,1528,70
|
|
20250116,100000,64419538,1529,1529,1529,1529,0
|
|
20250116,095900,64419538,1529,1528,1529,1528,862
|
|
20250116,095800,63102007,1529,1529,1529,1529,0
|
|
20250116,095700,63102007,1529,1529,1529,1529,0
|
|
20250116,095600,63102007,1529,1529,1529,1529,0
|
|
20250116,095500,63102007,1529,1528,1529,1528,145
|
|
20250116,095400,62880306,1529,1529,1529,1529,0
|
|
20250116,095300,62880306,1529,1530,1530,1529,60
|
|
20250116,095200,62788516,1535,1535,1535,1535,0
|
|
20250116,095100,62788516,1535,1535,1535,1535,3010
|
|
20250116,095000,58168166,1534,1534,1534,1534,51
|
|
20250116,094900,58089932,1535,1535,1535,1535,1
|
|
20250116,094800,58088397,1534,1534,1534,1534,7096
|
|
20250116,094700,47203133,1534,1524,1534,1524,76
|
|
20250116,094600,47087299,1535,1535,1535,1535,0
|
|
20250116,094500,47087299,1535,1535,1535,1535,0
|
|
20250116,094400,47087299,1535,1536,1536,1530,28
|
|
20250116,094300,47044375,1530,1536,1536,1530,5733
|
|
20250116,094200,38270175,1536,1535,1536,1535,108
|
|
20250116,094100,38104389,1535,1535,1535,1535,87
|
|
20250116,094000,37970844,1535,1535,1535,1535,6
|
|
20250116,093900,37961634,1535,1530,1535,1530,4000
|
|
20250116,093800,31824079,1530,1530,1530,1530,104
|
|
20250116,093700,31664959,1530,1527,1530,1527,1086
|
|
20250116,093600,30006634,1526,1526,1526,1526,0
|
|
20250116,093500,30006634,1526,1525,1526,1525,9239
|
|
20250116,093400,15908920,1526,1526,1526,1526,6
|
|
20250116,093300,15899764,1526,1525,1526,1525,2419
|
|
20250116,093200,12209789,1525,1525,1525,1525,535
|
|
20250116,093100,11393914,1523,1521,1523,1521,106
|
|
20250116,093000,11232532,1521,1521,1521,1521,0
|
|
20250116,092900,11232532,1521,1521,1521,1521,3
|
|
20250116,092800,11227969,1521,1521,1521,1521,0
|
|
20250116,092700,11227969,1521,1520,1521,1520,3024
|
|
20250116,092600,6631488,1519,1519,1519,1519,3
|
|
20250116,092500,6626931,1520,1520,1520,1520,0
|
|
20250116,092400,6626931,1520,1520,1520,1520,63
|
|
20250116,092300,6531171,1521,1521,1521,1521,0
|
|
20250116,092200,6531171,1521,1521,1521,1521,0
|
|
20250116,092100,6531171,1521,1523,1523,1521,1309
|
|
20250116,092000,4540180,1521,1521,1521,1521,114
|
|
20250116,091900,4366786,1522,1522,1522,1522,0
|
|
20250116,091800,4366786,1522,1522,1522,1522,3
|
|
20250116,091700,4362220,1524,1524,1524,1524,0
|
|
20250116,091600,4362220,1524,1524,1524,1524,133
|
|
20250116,091500,4159528,1525,1525,1525,1525,0
|
|
20250116,091400,4159528,1525,1525,1525,1525,0
|
|
20250116,091300,4159528,1525,1522,1525,1520,46
|
|
20250116,091200,4089559,1526,1526,1526,1526,0
|
|
20250116,091100,4089559,1526,1526,1526,1526,270
|
|
20250116,091000,3677539,1526,1526,1526,1526,0
|
|
20250116,090900,3677539,1526,1526,1526,1526,0
|
|
20250116,090800,3677539,1526,1521,1526,1520,2101
|
|
20250116,090700,484010,1526,1526,1526,1526,0
|
|
20250116,090600,484010,1526,1526,1526,1526,0
|
|
20250116,090500,484010,1526,1526,1526,1526,8
|
|
20250116,090400,471802,1527,1527,1527,1527,0
|
|
20250116,090300,471802,1527,1527,1527,1527,0
|
|
20250116,090200,471802,1527,1527,1527,1527,0
|
|
20250116,090100,471802,1527,1527,1527,1527,85
|
|
20250116,090000,342007,1527,1520,1527,1520,225
|