756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,213300,252020033,1495,1495,1495,1495,7412
|
|
20250117,213200,252020033,1495,1495,1495,1495,0
|
|
20250117,213100,252020033,1495,1495,1495,1495,0
|
|
20250117,213000,252020033,1495,1495,1495,1495,0
|
|
20250117,212900,252020033,1495,1495,1495,1495,0
|
|
20250117,212800,252020033,1495,1495,1495,1495,0
|
|
20250117,212700,252020033,1495,1495,1495,1495,0
|
|
20250117,212600,252020033,1495,1495,1495,1495,0
|
|
20250117,212500,252020033,1495,1495,1495,1495,0
|
|
20250117,212400,252020033,1495,1495,1495,1495,0
|
|
20250117,212300,252020033,1495,1495,1495,1495,0
|
|
20250117,212200,252020033,1495,1495,1495,1495,0
|
|
20250117,212100,252020033,1495,1495,1495,1495,0
|
|
20250117,212000,252020033,1495,1495,1495,1495,0
|
|
20250117,211900,252020033,1495,1495,1495,1495,0
|
|
20250117,211800,252020033,1495,1495,1495,1495,0
|
|
20250117,211700,252020033,1495,1495,1495,1495,0
|
|
20250117,211600,252020033,1495,1495,1495,1495,0
|
|
20250117,211500,252020033,1495,1495,1495,1495,0
|
|
20250117,211400,252020033,1495,1495,1495,1495,0
|
|
20250117,211300,252020033,1495,1495,1495,1495,0
|
|
20250117,211200,252020033,1495,1495,1495,1495,0
|
|
20250117,211100,252020033,1495,1495,1495,1495,0
|
|
20250117,211000,252020033,1495,1495,1495,1495,0
|
|
20250117,210900,252020033,1495,1495,1495,1495,0
|
|
20250117,210800,252020033,1495,1495,1495,1495,0
|
|
20250117,210700,252020033,1495,1495,1495,1495,0
|
|
20250117,210600,252020033,1495,1495,1495,1495,0
|
|
20250117,210500,252020033,1495,1495,1495,1495,0
|
|
20250117,210400,252020033,1495,1495,1495,1495,0
|
|
20250117,210300,252020033,1495,1495,1495,1495,7412
|
|
20250117,210200,252020033,1495,1495,1495,1495,0
|
|
20250117,210100,252020033,1495,1495,1495,1495,0
|
|
20250117,210000,252020033,1495,1495,1495,1495,0
|
|
20250117,205900,252020033,1495,1495,1495,1495,0
|
|
20250117,205800,252020033,1495,1495,1495,1495,0
|
|
20250117,205700,252020033,1495,1495,1495,1495,0
|
|
20250117,205600,252020033,1495,1495,1495,1495,0
|
|
20250117,205500,252020033,1495,1495,1495,1495,0
|
|
20250117,205400,252020033,1495,1495,1495,1495,0
|
|
20250117,205300,252020033,1495,1495,1495,1495,0
|
|
20250117,205200,252020033,1495,1495,1495,1495,0
|
|
20250117,205100,252020033,1495,1495,1495,1495,0
|
|
20250117,205000,252020033,1495,1495,1495,1495,0
|
|
20250117,204900,252020033,1495,1495,1495,1495,0
|
|
20250117,204800,252020033,1495,1495,1495,1495,0
|
|
20250117,204700,252020033,1495,1495,1495,1495,0
|
|
20250117,204600,252020033,1495,1495,1495,1495,0
|
|
20250117,204500,252020033,1495,1495,1495,1495,0
|
|
20250117,204400,252020033,1495,1495,1495,1495,0
|
|
20250117,204300,252020033,1495,1495,1495,1495,0
|
|
20250117,204200,252020033,1495,1495,1495,1495,0
|
|
20250117,204100,252020033,1495,1495,1495,1495,0
|
|
20250117,204000,252020033,1495,1495,1495,1495,0
|
|
20250117,203900,252020033,1495,1495,1495,1495,0
|
|
20250117,203800,252020033,1495,1495,1495,1495,0
|
|
20250117,203700,252020033,1495,1495,1495,1495,0
|
|
20250117,203600,252020033,1495,1495,1495,1495,0
|
|
20250117,203500,252020033,1495,1495,1495,1495,0
|
|
20250117,203400,252020033,1495,1495,1495,1495,0
|
|
20250117,203300,252020033,1495,1495,1495,1495,7412
|
|
20250117,203200,252020033,1495,1495,1495,1495,0
|
|
20250117,203100,252020033,1495,1495,1495,1495,0
|
|
20250117,203000,252020033,1495,1495,1495,1495,0
|
|
20250117,202900,252020033,1495,1495,1495,1495,0
|
|
20250117,202800,252020033,1495,1495,1495,1495,0
|
|
20250117,202700,252020033,1495,1495,1495,1495,0
|
|
20250117,202600,252020033,1495,1495,1495,1495,0
|
|
20250117,202500,252020033,1495,1495,1495,1495,0
|
|
20250117,202400,252020033,1495,1495,1495,1495,0
|
|
20250117,202300,252020033,1495,1495,1495,1495,0
|
|
20250117,202200,252020033,1495,1495,1495,1495,0
|
|
20250117,202100,252020033,1495,1495,1495,1495,0
|
|
20250117,202000,252020033,1495,1495,1495,1495,0
|
|
20250117,201900,252020033,1495,1495,1495,1495,0
|
|
20250117,201800,252020033,1495,1495,1495,1495,0
|
|
20250117,201700,252020033,1495,1495,1495,1495,0
|
|
20250117,201600,252020033,1495,1495,1495,1495,0
|
|
20250117,201500,252020033,1495,1495,1495,1495,0
|
|
20250117,201400,252020033,1495,1495,1495,1495,0
|
|
20250117,201300,252020033,1495,1495,1495,1495,0
|
|
20250117,201200,252020033,1495,1495,1495,1495,0
|
|
20250117,201100,252020033,1495,1495,1495,1495,0
|
|
20250117,201000,252020033,1495,1495,1495,1495,0
|
|
20250117,200900,252020033,1495,1495,1495,1495,0
|
|
20250117,200800,252020033,1495,1495,1495,1495,0
|
|
20250117,200700,252020033,1495,1495,1495,1495,0
|
|
20250117,200600,252020033,1495,1495,1495,1495,0
|
|
20250117,200500,252020033,1495,1495,1495,1495,0
|
|
20250117,200400,252020033,1495,1495,1495,1495,0
|
|
20250117,200300,252020033,1495,1495,1495,1495,7412
|
|
20250117,200200,252020033,1495,1495,1495,1495,0
|
|
20250117,200100,252020033,1495,1495,1495,1495,0
|
|
20250117,200000,252020033,1495,1495,1495,1495,0
|
|
20250117,195900,252020033,1495,1495,1495,1495,0
|
|
20250117,195800,252020033,1495,1495,1495,1495,0
|
|
20250117,195700,252020033,1495,1495,1495,1495,0
|
|
20250117,195600,252020033,1495,1495,1495,1495,0
|
|
20250117,195500,252020033,1495,1495,1495,1495,0
|
|
20250117,195400,252020033,1495,1495,1495,1495,0
|
|
20250117,195300,252020033,1495,1495,1495,1495,0
|
|
20250117,195200,252020033,1495,1495,1495,1495,0
|
|
20250117,195100,252020033,1495,1495,1495,1495,0
|
|
20250117,195000,252020033,1495,1495,1495,1495,0
|
|
20250117,194900,252020033,1495,1495,1495,1495,0
|
|
20250117,194800,252020033,1495,1495,1495,1495,0
|
|
20250117,194700,252020033,1495,1495,1495,1495,0
|
|
20250117,194600,252020033,1495,1495,1495,1495,0
|
|
20250117,194500,252020033,1495,1495,1495,1495,0
|
|
20250117,194400,252020033,1495,1495,1495,1495,0
|
|
20250117,194300,252020033,1495,1495,1495,1495,0
|
|
20250117,194200,252020033,1495,1495,1495,1495,0
|
|
20250117,194100,252020033,1495,1495,1495,1495,0
|
|
20250117,194000,252020033,1495,1495,1495,1495,0
|
|
20250117,193900,252020033,1495,1495,1495,1495,0
|
|
20250117,193800,252020033,1495,1495,1495,1495,0
|
|
20250117,193700,252020033,1495,1495,1495,1495,0
|
|
20250117,193600,252020033,1495,1495,1495,1495,0
|
|
20250117,193500,252020033,1495,1495,1495,1495,0
|
|
20250117,193400,252020033,1495,1495,1495,1495,0
|
|
20250117,193300,252020033,1495,1495,1495,1495,7412
|
|
20250117,193200,252020033,1495,1495,1495,1495,0
|
|
20250117,193100,252020033,1495,1495,1495,1495,0
|
|
20250117,193000,252020033,1495,1495,1495,1495,0
|
|
20250117,192900,252020033,1495,1495,1495,1495,0
|
|
20250117,192800,252020033,1495,1495,1495,1495,0
|
|
20250117,192700,252020033,1495,1495,1495,1495,0
|
|
20250117,192600,252020033,1495,1495,1495,1495,0
|
|
20250117,192500,252020033,1495,1495,1495,1495,0
|
|
20250117,192400,252020033,1495,1495,1495,1495,0
|
|
20250117,192300,252020033,1495,1495,1495,1495,0
|
|
20250117,192200,252020033,1495,1495,1495,1495,0
|
|
20250117,192100,252020033,1495,1495,1495,1495,0
|
|
20250117,192000,252020033,1495,1495,1495,1495,0
|
|
20250117,191900,252020033,1495,1495,1495,1495,0
|
|
20250117,191800,252020033,1495,1495,1495,1495,0
|
|
20250117,191700,252020033,1495,1495,1495,1495,0
|
|
20250117,191600,252020033,1495,1495,1495,1495,0
|
|
20250117,191500,252020033,1495,1495,1495,1495,0
|
|
20250117,191400,252020033,1495,1495,1495,1495,0
|
|
20250117,191300,252020033,1495,1495,1495,1495,0
|
|
20250117,191200,252020033,1495,1495,1495,1495,0
|
|
20250117,191100,252020033,1495,1495,1495,1495,0
|
|
20250117,191000,252020033,1495,1495,1495,1495,0
|
|
20250117,190900,252020033,1495,1495,1495,1495,0
|
|
20250117,190800,252020033,1495,1495,1495,1495,0
|
|
20250117,190700,252020033,1495,1495,1495,1495,0
|
|
20250117,190600,252020033,1495,1495,1495,1495,0
|
|
20250117,190500,252020033,1495,1495,1495,1495,0
|
|
20250117,190400,252020033,1495,1495,1495,1495,0
|
|
20250117,190300,252020033,1495,1495,1495,1495,7412
|
|
20250117,190200,252020033,1495,1495,1495,1495,0
|
|
20250117,190100,252020033,1495,1495,1495,1495,0
|
|
20250117,190000,252020033,1495,1495,1495,1495,0
|
|
20250117,185900,252020033,1495,1495,1495,1495,0
|
|
20250117,185800,252020033,1495,1495,1495,1495,0
|
|
20250117,185700,252020033,1495,1495,1495,1495,0
|
|
20250117,185600,252020033,1495,1495,1495,1495,0
|
|
20250117,185500,252020033,1495,1495,1495,1495,0
|
|
20250117,185400,252020033,1495,1495,1495,1495,0
|
|
20250117,185300,252020033,1495,1495,1495,1495,0
|
|
20250117,185200,252020033,1495,1495,1495,1495,0
|
|
20250117,185100,252020033,1495,1495,1495,1495,0
|
|
20250117,185000,252020033,1495,1495,1495,1495,0
|
|
20250117,184900,252020033,1495,1495,1495,1495,0
|
|
20250117,184800,252020033,1495,1495,1495,1495,0
|
|
20250117,184700,252020033,1495,1495,1495,1495,0
|
|
20250117,184600,252020033,1495,1495,1495,1495,0
|
|
20250117,184500,252020033,1495,1495,1495,1495,0
|
|
20250117,184400,252020033,1495,1495,1495,1495,0
|
|
20250117,184300,252020033,1495,1495,1495,1495,0
|
|
20250117,184200,252020033,1495,1495,1495,1495,0
|
|
20250117,184100,252020033,1495,1495,1495,1495,0
|
|
20250117,184000,252020033,1495,1495,1495,1495,0
|
|
20250117,183900,252020033,1495,1495,1495,1495,0
|
|
20250117,183800,252020033,1495,1495,1495,1495,0
|
|
20250117,183700,252020033,1495,1495,1495,1495,0
|
|
20250117,183600,252020033,1495,1495,1495,1495,0
|
|
20250117,183500,252020033,1495,1495,1495,1495,0
|
|
20250117,183400,252020033,1495,1495,1495,1495,0
|
|
20250117,183300,252020033,1495,1495,1495,1495,7412
|
|
20250117,183200,252020033,1495,1495,1495,1495,0
|
|
20250117,183100,252020033,1495,1495,1495,1495,0
|
|
20250117,183000,252020033,1495,1495,1495,1495,0
|
|
20250117,182900,252020033,1495,1495,1495,1495,0
|
|
20250117,182800,252020033,1495,1495,1495,1495,0
|
|
20250117,182700,252020033,1495,1495,1495,1495,0
|
|
20250117,182600,252020033,1495,1495,1495,1495,0
|
|
20250117,182500,252020033,1495,1495,1495,1495,0
|
|
20250117,182400,252020033,1495,1495,1495,1495,0
|
|
20250117,182300,252020033,1495,1495,1495,1495,0
|
|
20250117,182200,252020033,1495,1495,1495,1495,0
|
|
20250117,182100,252020033,1495,1495,1495,1495,0
|
|
20250117,182000,252020033,1495,1495,1495,1495,0
|
|
20250117,181900,252020033,1495,1495,1495,1495,0
|
|
20250117,181800,252020033,1495,1495,1495,1495,0
|
|
20250117,181700,252020033,1495,1495,1495,1495,0
|
|
20250117,181600,252020033,1495,1495,1495,1495,0
|
|
20250117,181500,252020033,1495,1495,1495,1495,0
|
|
20250117,181400,252020033,1495,1495,1495,1495,0
|
|
20250117,181300,252020033,1495,1495,1495,1495,0
|
|
20250117,181200,252020033,1495,1495,1495,1495,0
|
|
20250117,181100,252020033,1495,1495,1495,1495,0
|
|
20250117,181000,252020033,1495,1495,1495,1495,0
|
|
20250117,180900,252020033,1495,1495,1495,1495,0
|
|
20250117,180800,252020033,1495,1495,1495,1495,0
|
|
20250117,180700,252020033,1495,1495,1495,1495,0
|
|
20250117,180600,252020033,1495,1495,1495,1495,0
|
|
20250117,180500,252020033,1495,1495,1495,1495,0
|
|
20250117,180400,252020033,1495,1495,1495,1495,0
|
|
20250117,180300,252020033,1495,1495,1495,1495,7412
|
|
20250117,180200,252020033,1495,1495,1495,1495,0
|
|
20250117,180100,252020033,1495,1495,1495,1495,0
|
|
20250117,180000,252020033,1495,1495,1495,1495,0
|
|
20250117,175900,252020033,1495,1495,1495,1495,0
|
|
20250117,175800,252020033,1495,1495,1495,1495,0
|
|
20250117,175700,252020033,1495,1495,1495,1495,0
|
|
20250117,175600,252020033,1495,1495,1495,1495,0
|
|
20250117,175500,252020033,1495,1495,1495,1495,0
|
|
20250117,175400,252020033,1495,1495,1495,1495,0
|
|
20250117,175300,252020033,1495,1495,1495,1495,0
|
|
20250117,175200,252020033,1495,1495,1495,1495,0
|
|
20250117,175100,252020033,1495,1495,1495,1495,0
|
|
20250117,175000,252020033,1495,1495,1495,1495,0
|
|
20250117,174900,252020033,1495,1495,1495,1495,0
|
|
20250117,174800,252020033,1495,1495,1495,1495,0
|
|
20250117,174700,252020033,1495,1495,1495,1495,0
|
|
20250117,174600,252020033,1495,1495,1495,1495,0
|
|
20250117,174500,252020033,1495,1495,1495,1495,0
|
|
20250117,174400,252020033,1495,1495,1495,1495,0
|
|
20250117,174300,252020033,1495,1495,1495,1495,0
|
|
20250117,174200,252020033,1495,1495,1495,1495,0
|
|
20250117,174100,252020033,1495,1495,1495,1495,0
|
|
20250117,174000,252020033,1495,1495,1495,1495,0
|
|
20250117,173900,252020033,1495,1495,1495,1495,0
|
|
20250117,173800,252020033,1495,1495,1495,1495,0
|
|
20250117,173700,252020033,1495,1495,1495,1495,0
|
|
20250117,173600,252020033,1495,1495,1495,1495,0
|
|
20250117,173500,252020033,1495,1495,1495,1495,0
|
|
20250117,173400,252020033,1495,1495,1495,1495,0
|
|
20250117,173300,252020033,1495,1495,1495,1495,7412
|
|
20250117,173200,252020033,1495,1495,1495,1495,0
|
|
20250117,173100,252020033,1495,1495,1495,1495,0
|
|
20250117,173000,252020033,1495,1495,1495,1495,0
|
|
20250117,172900,252020033,1495,1495,1495,1495,0
|
|
20250117,172800,252020033,1495,1495,1495,1495,0
|
|
20250117,172700,252020033,1495,1495,1495,1495,0
|
|
20250117,172600,252020033,1495,1495,1495,1495,0
|
|
20250117,172500,252020033,1495,1495,1495,1495,0
|
|
20250117,172400,252020033,1495,1495,1495,1495,0
|
|
20250117,172300,252020033,1495,1495,1495,1495,0
|
|
20250117,172200,252020033,1495,1495,1495,1495,0
|
|
20250117,172100,252020033,1495,1495,1495,1495,0
|
|
20250117,172000,252020033,1495,1495,1495,1495,0
|
|
20250117,171900,252020033,1495,1495,1495,1495,0
|
|
20250117,171800,252020033,1495,1495,1495,1495,0
|
|
20250117,171700,252020033,1495,1495,1495,1495,0
|
|
20250117,171600,252020033,1495,1495,1495,1495,0
|
|
20250117,171500,252020033,1495,1495,1495,1495,0
|
|
20250117,171400,252020033,1495,1495,1495,1495,0
|
|
20250117,171300,252020033,1495,1495,1495,1495,0
|
|
20250117,171200,252020033,1495,1495,1495,1495,0
|
|
20250117,171100,252020033,1495,1495,1495,1495,0
|
|
20250117,171000,252020033,1495,1495,1495,1495,0
|
|
20250117,170900,252020033,1495,1495,1495,1495,0
|
|
20250117,170800,252020033,1495,1495,1495,1495,0
|
|
20250117,170700,252020033,1495,1495,1495,1495,0
|
|
20250117,170600,252020033,1495,1495,1495,1495,0
|
|
20250117,170500,252020033,1495,1495,1495,1495,0
|
|
20250117,170400,252020033,1495,1495,1495,1495,0
|
|
20250117,170300,252020033,1495,1495,1495,1495,7412
|
|
20250117,170200,252020033,1495,1495,1495,1495,0
|
|
20250117,170100,252020033,1495,1495,1495,1495,0
|
|
20250117,170000,252020033,1495,1495,1495,1495,0
|
|
20250117,165900,252020033,1495,1495,1495,1495,0
|
|
20250117,165800,252020033,1495,1495,1495,1495,0
|
|
20250117,165700,252020033,1495,1495,1495,1495,0
|
|
20250117,165600,252020033,1495,1495,1495,1495,0
|
|
20250117,165500,252020033,1495,1495,1495,1495,0
|
|
20250117,165400,252020033,1495,1495,1495,1495,0
|
|
20250117,165300,252020033,1495,1495,1495,1495,0
|
|
20250117,165200,252020033,1495,1495,1495,1495,0
|
|
20250117,165100,252020033,1495,1495,1495,1495,0
|
|
20250117,165000,252020033,1495,1495,1495,1495,0
|
|
20250117,164900,252020033,1495,1495,1495,1495,0
|
|
20250117,164800,252020033,1495,1495,1495,1495,0
|
|
20250117,164700,252020033,1495,1495,1495,1495,0
|
|
20250117,164600,252020033,1495,1495,1495,1495,0
|
|
20250117,164500,252020033,1495,1495,1495,1495,0
|
|
20250117,164400,252020033,1495,1495,1495,1495,0
|
|
20250117,164300,252020033,1495,1495,1495,1495,0
|
|
20250117,164200,252020033,1495,1495,1495,1495,0
|
|
20250117,164100,252020033,1495,1495,1495,1495,0
|
|
20250117,164000,252020033,1495,1495,1495,1495,0
|
|
20250117,163900,252020033,1495,1495,1495,1495,0
|
|
20250117,163800,252020033,1495,1495,1495,1495,0
|
|
20250117,163700,252020033,1495,1495,1495,1495,0
|
|
20250117,163600,252020033,1495,1495,1495,1495,0
|
|
20250117,163500,252020033,1495,1495,1495,1495,0
|
|
20250117,163400,252020033,1495,1495,1495,1495,0
|
|
20250117,163300,252020033,1495,1495,1495,1495,7412
|
|
20250117,163200,252020033,1495,1495,1495,1495,0
|
|
20250117,163100,252020033,1495,1495,1495,1495,0
|
|
20250117,163000,252020033,1495,1495,1495,1495,0
|
|
20250117,162900,252020033,1495,1495,1495,1495,0
|
|
20250117,162800,252020033,1495,1495,1495,1495,0
|
|
20250117,162700,252020033,1495,1495,1495,1495,0
|
|
20250117,162600,252020033,1495,1495,1495,1495,0
|
|
20250117,162500,252020033,1495,1495,1495,1495,0
|
|
20250117,162400,252020033,1495,1495,1495,1495,0
|
|
20250117,162300,252020033,1495,1495,1495,1495,0
|
|
20250117,162200,252020033,1495,1495,1495,1495,0
|
|
20250117,162100,252020033,1495,1495,1495,1495,0
|
|
20250117,162000,252020033,1495,1495,1495,1495,0
|
|
20250117,161900,252020033,1495,1495,1495,1495,0
|
|
20250117,161800,252020033,1495,1495,1495,1495,0
|
|
20250117,161700,252020033,1495,1495,1495,1495,0
|
|
20250117,161600,252020033,1495,1495,1495,1495,0
|
|
20250117,161500,252020033,1495,1495,1495,1495,0
|
|
20250117,161400,252020033,1495,1495,1495,1495,0
|
|
20250117,161300,252020033,1495,1495,1495,1495,0
|
|
20250117,161200,252020033,1495,1495,1495,1495,0
|
|
20250117,161100,252020033,1495,1495,1495,1495,0
|
|
20250117,161000,252020033,1495,1495,1495,1495,0
|
|
20250117,160900,252020033,1495,1495,1495,1495,0
|
|
20250117,160800,252020033,1495,1495,1495,1495,0
|
|
20250117,160700,252020033,1495,1495,1495,1495,0
|
|
20250117,160600,252020033,1495,1495,1495,1495,0
|
|
20250117,160500,252020033,1495,1495,1495,1495,0
|
|
20250117,160400,252020033,1495,1495,1495,1495,0
|
|
20250117,160300,252020033,1495,1495,1495,1495,7412
|
|
20250117,160200,252020033,1495,1495,1495,1495,0
|
|
20250117,160100,252020033,1495,1495,1495,1495,0
|
|
20250117,160000,252020033,1495,1495,1495,1495,0
|
|
20250117,155900,252020033,1495,1495,1495,1495,0
|
|
20250117,155800,252020033,1495,1495,1495,1495,0
|
|
20250117,155700,252020033,1495,1495,1495,1495,0
|
|
20250117,155600,252020033,1495,1495,1495,1495,0
|
|
20250117,155500,252020033,1495,1495,1495,1495,0
|
|
20250117,155400,252020033,1495,1495,1495,1495,0
|
|
20250117,155300,252020033,1495,1495,1495,1495,0
|
|
20250117,155200,252020033,1495,1495,1495,1495,0
|
|
20250117,155100,252020033,1495,1495,1495,1495,0
|
|
20250117,155000,252020033,1495,1495,1495,1495,0
|
|
20250117,154900,252020033,1495,1495,1495,1495,0
|
|
20250117,154800,252020033,1495,1495,1495,1495,0
|
|
20250117,154700,252020033,1495,1495,1495,1495,0
|
|
20250117,154600,252020033,1495,1495,1495,1495,0
|
|
20250117,154500,252020033,1495,1495,1495,1495,0
|
|
20250117,154400,252020033,1495,1495,1495,1495,0
|
|
20250117,154300,252020033,1495,1495,1495,1495,0
|
|
20250117,154200,252020033,1495,1495,1495,1495,0
|
|
20250117,154100,252020033,1495,1495,1495,1495,0
|
|
20250117,154000,252020033,1495,1495,1495,1495,0
|
|
20250117,153900,252020033,1495,1495,1495,1495,0
|
|
20250117,153800,252020033,1495,1495,1495,1495,0
|
|
20250117,153700,252020033,1495,1495,1495,1495,0
|
|
20250117,153600,252020033,1495,1495,1495,1495,0
|
|
20250117,153500,252020033,1495,1495,1495,1495,0
|
|
20250117,153400,252020033,1495,1495,1495,1495,0
|
|
20250117,153300,252020033,1495,1495,1495,1495,7412
|
|
20250117,153200,252020033,1495,1495,1495,1495,0
|
|
20250117,153100,252020033,1495,1495,1495,1495,0
|
|
20250117,153000,252020033,1495,1495,1495,1495,7412
|
|
20250117,152900,240939093,1508,1508,1508,1508,0
|
|
20250117,152800,240939093,1508,1508,1508,1508,0
|
|
20250117,152700,240939093,1508,1508,1508,1508,0
|
|
20250117,152600,240939093,1508,1508,1508,1508,0
|
|
20250117,152500,240939093,1508,1508,1508,1508,0
|
|
20250117,152400,240939093,1508,1508,1508,1508,0
|
|
20250117,152300,240939093,1508,1508,1508,1508,0
|
|
20250117,152200,240939093,1508,1508,1508,1508,0
|
|
20250117,152100,240939093,1508,1508,1508,1508,0
|
|
20250117,152000,240939093,1508,1508,1508,1508,0
|
|
20250117,151900,240939093,1508,1494,1508,1494,2242
|
|
20250117,151800,237581263,1500,1499,1500,1498,1105
|
|
20250117,151700,235924904,1499,1496,1501,1494,4755
|
|
20250117,151600,228815169,1503,1500,1503,1500,46
|
|
20250117,151500,228746166,1503,1497,1503,1495,1925
|
|
20250117,151400,225864880,1505,1501,1505,1499,2491
|
|
20250117,151300,222128093,1506,1501,1506,1500,601
|
|
20250117,151200,221226255,1506,1506,1506,1506,10
|
|
20250117,151100,221211195,1507,1501,1507,1501,466
|
|
20250117,151000,220511693,1509,1509,1509,1509,0
|
|
20250117,150900,220511693,1509,1502,1509,1501,1477
|
|
20250117,150800,218294192,1512,1519,1519,1506,721
|
|
20250117,150700,217206714,1507,1512,1522,1507,327
|
|
20250117,150600,216711837,1512,1512,1512,1512,121
|
|
20250117,150500,216528885,1513,1531,1531,1497,16180
|
|
20250117,150400,192177071,1532,1500,1534,1500,29660
|
|
20250117,150300,147347313,1500,1500,1500,1500,20
|
|
20250117,150200,147317313,1503,1503,1503,1503,0
|
|
20250117,150100,147317313,1503,1503,1503,1503,0
|
|
20250117,150000,147317313,1503,1503,1503,1503,0
|
|
20250117,145900,147317313,1503,1503,1503,1503,0
|
|
20250117,145800,147317313,1503,1503,1503,1503,0
|
|
20250117,145700,147317313,1503,1503,1503,1503,1
|
|
20250117,145600,147315810,1495,1500,1500,1495,3363
|
|
20250117,145500,142280359,1503,1503,1503,1503,0
|
|
20250117,145400,142280359,1503,1503,1503,1503,0
|
|
20250117,145300,142280359,1503,1503,1503,1503,0
|
|
20250117,145200,142280359,1503,1501,1503,1501,2187
|
|
20250117,145100,138995670,1501,1501,1501,1501,14
|
|
20250117,145000,138974656,1501,1501,1501,1501,2346
|
|
20250117,144900,135453310,1500,1500,1500,1500,400
|
|
20250117,144800,134853310,1503,1503,1503,1503,6
|
|
20250117,144700,134844292,1503,1503,1503,1503,0
|
|
20250117,144600,134844292,1503,1503,1503,1503,0
|
|
20250117,144500,134844292,1503,1503,1503,1503,1
|
|
20250117,144400,134842789,1500,1500,1500,1500,0
|
|
20250117,144300,134842789,1500,1500,1500,1500,250
|
|
20250117,144200,134467789,1500,1500,1500,1500,99
|
|
20250117,144100,134319289,1503,1503,1503,1503,0
|
|
20250117,144000,134319289,1503,1503,1503,1503,0
|
|
20250117,143900,134319289,1503,1503,1503,1503,0
|
|
20250117,143800,134319289,1503,1503,1503,1503,0
|
|
20250117,143700,134319289,1503,1503,1503,1503,50
|
|
20250117,143600,134244139,1503,1503,1503,1503,0
|
|
20250117,143500,134244139,1503,1503,1503,1503,0
|
|
20250117,143400,134244139,1503,1503,1503,1503,0
|
|
20250117,143300,134244139,1503,1503,1503,1503,0
|
|
20250117,143200,134244139,1503,1503,1503,1503,0
|
|
20250117,143100,134244139,1503,1503,1503,1503,0
|
|
20250117,143000,134244139,1503,1503,1503,1503,0
|
|
20250117,142900,134244139,1503,1503,1503,1503,0
|
|
20250117,142800,134244139,1503,1503,1503,1503,1
|
|
20250117,142700,134242636,1497,1497,1497,1497,0
|
|
20250117,142600,134242636,1497,1499,1499,1497,100
|
|
20250117,142500,134092844,1499,1499,1499,1499,40
|
|
20250117,142400,134032884,1503,1503,1503,1503,1
|
|
20250117,142300,134031381,1499,1499,1499,1499,1
|
|
20250117,142200,134029882,1503,1503,1503,1503,0
|
|
20250117,142100,134029882,1503,1503,1503,1503,0
|
|
20250117,142000,134029882,1503,1503,1503,1503,0
|
|
20250117,141900,134029882,1503,1503,1503,1503,1
|
|
20250117,141800,134028379,1503,1503,1503,1503,0
|
|
20250117,141700,134028379,1503,1503,1503,1503,0
|
|
20250117,141600,134028379,1503,1503,1503,1503,0
|
|
20250117,141500,134028379,1503,1503,1503,1503,1
|
|
20250117,141400,134026876,1495,1497,1497,1495,1215
|
|
20250117,141300,132210419,1498,1501,1501,1498,38
|
|
20250117,141200,132153389,1501,1501,1501,1501,1517
|
|
20250117,141100,129876372,1503,1503,1503,1503,13
|
|
20250117,141000,129856833,1501,1501,1501,1501,223
|
|
20250117,140900,129522110,1500,1500,1500,1500,0
|
|
20250117,140800,129522110,1500,1500,1500,1500,1549
|
|
20250117,140700,127198610,1500,1500,1500,1500,0
|
|
20250117,140600,127198610,1500,1500,1500,1500,0
|
|
20250117,140500,127198610,1500,1500,1500,1500,0
|
|
20250117,140400,127198610,1500,1500,1500,1500,0
|
|
20250117,140300,127198610,1500,1500,1500,1500,0
|
|
20250117,140200,127198610,1500,1500,1500,1500,1
|
|
20250117,140100,127197110,1501,1501,1501,1501,0
|
|
20250117,140000,127197110,1501,1501,1501,1501,0
|
|
20250117,135900,127197110,1501,1501,1501,1501,0
|
|
20250117,135800,127197110,1501,1501,1501,1501,0
|
|
20250117,135700,127197110,1501,1501,1501,1501,0
|
|
20250117,135600,127197110,1501,1496,1501,1496,131
|
|
20250117,135500,127001129,1496,1496,1496,1496,0
|
|
20250117,135400,127001129,1496,1496,1496,1496,100
|
|
20250117,135300,126851529,1496,1496,1496,1496,470
|
|
20250117,135200,126148409,1494,1494,1494,1494,871
|
|
20250117,135100,124847135,1494,1495,1495,1494,700
|
|
20250117,135000,123801315,1494,1503,1503,1494,600
|
|
20250117,134900,122904015,1494,1495,1495,1494,500
|
|
20250117,134800,122156786,1503,1503,1503,1503,0
|
|
20250117,134700,122156786,1503,1503,1503,1503,0
|
|
20250117,134600,122156786,1503,1499,1503,1494,2201
|
|
20250117,134500,118863557,1504,1504,1504,1504,0
|
|
20250117,134400,118863557,1504,1504,1504,1504,0
|
|
20250117,134300,118863557,1504,1504,1504,1504,0
|
|
20250117,134200,118863557,1504,1504,1504,1504,0
|
|
20250117,134100,118863557,1504,1504,1504,1504,0
|
|
20250117,134000,118863557,1504,1504,1504,1504,0
|
|
20250117,133900,118863557,1504,1504,1504,1504,0
|
|
20250117,133800,118863557,1504,1504,1504,1504,1
|
|
20250117,133700,118862053,1499,1499,1499,1499,88
|
|
20250117,133600,118730141,1504,1504,1504,1504,0
|
|
20250117,133500,118730141,1504,1504,1504,1504,0
|
|
20250117,133400,118730141,1504,1504,1504,1504,0
|
|
20250117,133300,118730141,1504,1504,1504,1504,0
|
|
20250117,133200,118730141,1504,1504,1504,1504,1
|
|
20250117,133100,118728637,1504,1504,1504,1504,0
|
|
20250117,133000,118728637,1504,1504,1504,1504,0
|
|
20250117,132900,118728637,1504,1504,1504,1504,0
|
|
20250117,132800,118728637,1504,1504,1504,1504,1
|
|
20250117,132700,118727133,1504,1504,1504,1504,0
|
|
20250117,132600,118727133,1504,1504,1504,1504,0
|
|
20250117,132500,118727133,1504,1500,1504,1500,61
|
|
20250117,132400,118635589,1500,1498,1500,1498,951
|
|
20250117,132300,117210989,1505,1505,1505,1505,0
|
|
20250117,132200,117210989,1505,1505,1505,1498,1231
|
|
20250117,132100,115366918,1499,1499,1499,1499,900
|
|
20250117,132000,114017818,1505,1505,1505,1505,0
|
|
20250117,131900,114017818,1505,1504,1505,1504,334
|
|
20250117,131800,113515481,1498,1498,1498,1498,500
|
|
20250117,131700,112766481,1505,1505,1505,1505,0
|
|
20250117,131600,112766481,1505,1505,1505,1505,9
|
|
20250117,131500,112752936,1506,1500,1506,1494,2002
|
|
20250117,131400,109756898,1506,1506,1506,1506,0
|
|
20250117,131300,109756898,1506,1506,1506,1506,0
|
|
20250117,131200,109756898,1506,1506,1506,1506,0
|
|
20250117,131100,109756898,1506,1506,1506,1506,1
|
|
20250117,131000,109755392,1497,1497,1497,1497,0
|
|
20250117,130900,109755392,1497,1500,1500,1497,5000
|
|
20250117,130800,102268191,1500,1500,1500,1500,0
|
|
20250117,130700,102268191,1500,1500,1500,1500,0
|
|
20250117,130600,102268191,1500,1500,1500,1500,0
|
|
20250117,130500,102268191,1500,1500,1500,1500,0
|
|
20250117,130400,102268191,1500,1500,1500,1500,0
|
|
20250117,130300,102268191,1500,1500,1500,1500,47
|
|
20250117,130200,102197691,1498,1499,1499,1498,1192
|
|
20250117,130100,100411178,1500,1505,1505,1500,3918
|
|
20250117,130000,94528503,1507,1507,1507,1507,0
|
|
20250117,125900,94528503,1507,1507,1507,1507,0
|
|
20250117,125800,94528503,1507,1507,1507,1507,0
|
|
20250117,125700,94528503,1507,1507,1507,1507,0
|
|
20250117,125600,94528503,1507,1507,1507,1507,0
|
|
20250117,125500,94528503,1507,1507,1507,1507,10
|
|
20250117,125400,94513433,1507,1507,1507,1507,0
|
|
20250117,125300,94513433,1507,1507,1507,1507,0
|
|
20250117,125200,94513433,1507,1507,1507,1507,0
|
|
20250117,125100,94513433,1507,1507,1507,1507,0
|
|
20250117,125000,94513433,1507,1507,1507,1507,0
|
|
20250117,124900,94513433,1507,1507,1507,1507,212
|
|
20250117,124800,94193949,1506,1506,1506,1506,0
|
|
20250117,124700,94193949,1506,1506,1506,1506,345
|
|
20250117,124600,93674379,1508,1508,1508,1508,0
|
|
20250117,124500,93674379,1508,1508,1508,1508,0
|
|
20250117,124400,93674379,1508,1508,1508,1508,22
|
|
20250117,124300,93641203,1508,1508,1508,1508,0
|
|
20250117,124200,93641203,1508,1508,1508,1508,0
|
|
20250117,124100,93641203,1508,1508,1508,1508,0
|
|
20250117,124000,93641203,1508,1508,1508,1508,0
|
|
20250117,123900,93641203,1508,1508,1508,1508,0
|
|
20250117,123800,93641203,1508,1508,1508,1508,0
|
|
20250117,123700,93641203,1508,1508,1508,1508,0
|
|
20250117,123600,93641203,1508,1508,1508,1508,0
|
|
20250117,123500,93641203,1508,1508,1508,1508,0
|
|
20250117,123400,93641203,1508,1508,1508,1508,0
|
|
20250117,123300,93641203,1508,1508,1508,1508,110
|
|
20250117,123200,93475323,1505,1505,1505,1505,429
|
|
20250117,123100,92829678,1507,1507,1507,1507,0
|
|
20250117,123000,92829678,1507,1507,1507,1507,300
|
|
20250117,122900,92377578,1507,1507,1507,1507,0
|
|
20250117,122800,92377578,1507,1507,1507,1507,0
|
|
20250117,122700,92377578,1507,1507,1507,1507,0
|
|
20250117,122600,92377578,1507,1507,1507,1507,4
|
|
20250117,122500,92371550,1507,1507,1507,1507,0
|
|
20250117,122400,92371550,1507,1507,1507,1507,1
|
|
20250117,122300,92370043,1503,1503,1503,1503,0
|
|
20250117,122200,92370043,1503,1503,1503,1503,0
|
|
20250117,122100,92370043,1503,1503,1503,1503,355
|
|
20250117,122000,91836478,1503,1503,1503,1503,145
|
|
20250117,121900,91618543,1502,1502,1502,1502,300
|
|
20250117,121800,91167943,1506,1506,1506,1506,0
|
|
20250117,121700,91167943,1506,1506,1506,1506,0
|
|
20250117,121600,91167943,1506,1506,1506,1506,0
|
|
20250117,121500,91167943,1506,1506,1506,1506,0
|
|
20250117,121400,91167943,1506,1506,1506,1506,0
|
|
20250117,121300,91167943,1506,1506,1506,1506,0
|
|
20250117,121200,91167943,1506,1506,1506,1506,0
|
|
20250117,121100,91167943,1506,1506,1506,1506,0
|
|
20250117,121000,91167943,1506,1506,1506,1506,6200
|
|
20250117,120900,81830743,1500,1500,1500,1500,855
|
|
20250117,120800,80548243,1506,1506,1506,1506,0
|
|
20250117,120700,80548243,1506,1506,1506,1506,17
|
|
20250117,120600,80522641,1506,1506,1506,1506,0
|
|
20250117,120500,80522641,1506,1506,1506,1506,0
|
|
20250117,120400,80522641,1506,1506,1506,1506,0
|
|
20250117,120300,80522641,1506,1506,1506,1506,1
|
|
20250117,120200,80521135,1498,1498,1498,1498,0
|
|
20250117,120100,80521135,1498,1498,1498,1498,0
|
|
20250117,120000,80521135,1498,1498,1498,1498,0
|
|
20250117,115900,80521135,1498,1498,1498,1498,70
|
|
20250117,115800,80416275,1498,1498,1498,1498,0
|
|
20250117,115700,80416275,1498,1498,1498,1498,0
|
|
20250117,115600,80416275,1498,1498,1498,1498,2
|
|
20250117,115500,80413279,1498,1498,1498,1498,0
|
|
20250117,115400,80413279,1498,1498,1498,1498,0
|
|
20250117,115300,80413279,1498,1498,1498,1498,0
|
|
20250117,115200,80413279,1498,1498,1506,1498,8
|
|
20250117,115100,80401287,1498,1500,1500,1498,3890
|
|
20250117,115000,74572036,1500,1500,1500,1500,0
|
|
20250117,114900,74572036,1500,1502,1502,1500,1895
|
|
20250117,114800,71729428,1508,1508,1508,1508,0
|
|
20250117,114700,71729428,1508,1508,1508,1508,156
|
|
20250117,114600,71494180,1508,1508,1508,1508,1
|
|
20250117,114500,71492672,1508,1508,1508,1508,0
|
|
20250117,114400,71492672,1508,1508,1508,1508,0
|
|
20250117,114300,71492672,1508,1508,1508,1508,0
|
|
20250117,114200,71492672,1508,1508,1508,1508,0
|
|
20250117,114100,71492672,1508,1508,1508,1508,714
|
|
20250117,114000,70415960,1500,1500,1500,1500,0
|
|
20250117,113900,70415960,1500,1500,1500,1500,0
|
|
20250117,113800,70415960,1500,1500,1500,1500,400
|
|
20250117,113700,69815960,1508,1508,1508,1508,0
|
|
20250117,113600,69815960,1508,1508,1508,1508,0
|
|
20250117,113500,69815960,1508,1508,1508,1508,0
|
|
20250117,113400,69815960,1508,1500,1508,1500,601
|
|
20250117,113300,68910452,1500,1501,1501,1500,11485
|
|
20250117,113200,51682695,1501,1501,1501,1501,0
|
|
20250117,113100,51682695,1501,1502,1502,1501,1000
|
|
20250117,113000,50181691,1501,1501,1501,1501,0
|
|
20250117,112900,50181691,1501,1501,1501,1501,0
|
|
20250117,112800,50181691,1501,1501,1501,1501,0
|
|
20250117,112700,50181691,1501,1502,1502,1501,1700
|
|
20250117,112600,47629990,1501,1502,1502,1501,950
|
|
20250117,112500,46203925,1501,1501,1501,1501,0
|
|
20250117,112400,46203925,1501,1501,1501,1501,0
|
|
20250117,112300,46203925,1501,1501,1501,1501,0
|
|
20250117,112200,46203925,1501,1501,1501,1501,0
|
|
20250117,112100,46203925,1501,1501,1501,1501,0
|
|
20250117,112000,46203925,1501,1501,1501,1501,0
|
|
20250117,111900,46203925,1501,1501,1501,1501,0
|
|
20250117,111800,46203925,1501,1501,1501,1501,0
|
|
20250117,111700,46203925,1501,1501,1501,1501,0
|
|
20250117,111600,46203925,1501,1502,1502,1501,1700
|
|
20250117,111500,43651735,1502,1503,1503,1502,10000
|
|
20250117,111400,28631015,1509,1509,1509,1509,0
|
|
20250117,111300,28631015,1509,1509,1509,1509,0
|
|
20250117,111200,28631015,1509,1509,1509,1509,5
|
|
20250117,111100,28623470,1509,1509,1509,1509,0
|
|
20250117,111000,28623470,1509,1509,1509,1509,0
|
|
20250117,110900,28623470,1509,1509,1509,1509,0
|
|
20250117,110800,28623470,1509,1509,1509,1509,0
|
|
20250117,110700,28623470,1509,1509,1509,1509,0
|
|
20250117,110600,28623470,1509,1509,1509,1509,0
|
|
20250117,110500,28623470,1509,1509,1509,1509,0
|
|
20250117,110400,28623470,1509,1509,1509,1509,0
|
|
20250117,110300,28623470,1509,1509,1509,1509,0
|
|
20250117,110200,28623470,1509,1509,1509,1509,0
|
|
20250117,110100,28623470,1509,1509,1509,1509,0
|
|
20250117,110000,28623470,1509,1504,1509,1503,2981
|
|
20250117,105900,24142635,1510,1510,1510,1510,1
|
|
20250117,105800,24141125,1504,1505,1505,1504,2600
|
|
20250117,105700,20230645,1510,1510,1510,1510,0
|
|
20250117,105600,20230645,1510,1510,1510,1510,0
|
|
20250117,105500,20230645,1510,1510,1510,1510,0
|
|
20250117,105400,20230645,1510,1510,1510,1510,0
|
|
20250117,105300,20230645,1510,1510,1510,1510,2
|
|
20250117,105200,20227625,1504,1504,1504,1504,0
|
|
20250117,105100,20227625,1504,1505,1505,1504,209
|
|
20250117,105000,19913222,1505,1505,1505,1505,33
|
|
20250117,104900,19863557,1505,1505,1505,1505,0
|
|
20250117,104800,19863557,1505,1505,1505,1505,260
|
|
20250117,104700,19472257,1505,1505,1505,1505,1400
|
|
20250117,104600,17365257,1510,1510,1510,1510,0
|
|
20250117,104500,17365257,1510,1510,1510,1510,0
|
|
20250117,104400,17365257,1510,1510,1510,1510,0
|
|
20250117,104300,17365257,1510,1510,1510,1510,0
|
|
20250117,104200,17365257,1510,1510,1510,1510,1
|
|
20250117,104100,17363747,1506,1506,1506,1506,288
|
|
20250117,104000,16930019,1506,1506,1506,1506,12
|
|
20250117,103900,16911947,1507,1506,1507,1506,376
|
|
20250117,103800,16345316,1507,1507,1507,1507,0
|
|
20250117,103700,16345316,1507,1507,1507,1507,0
|
|
20250117,103600,16345316,1507,1507,1507,1507,153
|
|
20250117,103500,16114745,1510,1510,1510,1510,1
|
|
20250117,103400,16113235,1507,1507,1507,1507,511
|
|
20250117,103300,15343158,1507,1507,1507,1507,0
|
|
20250117,103200,15343158,1507,1507,1507,1507,0
|
|
20250117,103100,15343158,1507,1507,1507,1507,0
|
|
20250117,103000,15343158,1507,1507,1507,1507,88
|
|
20250117,102900,15210542,1507,1507,1507,1507,403
|
|
20250117,102800,14603221,1509,1509,1509,1509,6
|
|
20250117,102700,14594167,1507,1507,1507,1507,0
|
|
20250117,102600,14594167,1507,1507,1507,1507,0
|
|
20250117,102500,14594167,1507,1507,1507,1507,500
|
|
20250117,102400,13840667,1509,1509,1509,1509,5
|
|
20250117,102300,13833122,1507,1507,1507,1507,0
|
|
20250117,102200,13833122,1507,1507,1507,1507,1
|
|
20250117,102100,13831615,1507,1507,1507,1507,0
|
|
20250117,102000,13831615,1507,1507,1507,1507,0
|
|
20250117,101900,13831615,1507,1507,1507,1507,0
|
|
20250117,101800,13831615,1507,1507,1507,1507,0
|
|
20250117,101700,13831615,1507,1507,1507,1507,0
|
|
20250117,101600,13831615,1507,1507,1507,1507,0
|
|
20250117,101500,13831615,1507,1507,1507,1507,0
|
|
20250117,101400,13831615,1507,1507,1507,1507,0
|
|
20250117,101300,13831615,1507,1507,1507,1507,0
|
|
20250117,101200,13831615,1507,1509,1509,1507,297
|
|
20250117,101100,13383642,1509,1509,1509,1509,310
|
|
20250117,101000,12915852,1509,1509,1509,1509,1
|
|
20250117,100900,12914343,1509,1509,1509,1509,0
|
|
20250117,100800,12914343,1509,1509,1509,1509,0
|
|
20250117,100700,12914343,1509,1509,1509,1509,0
|
|
20250117,100600,12914343,1509,1509,1509,1509,3
|
|
20250117,100500,12909816,1509,1509,1509,1509,1
|
|
20250117,100400,12908307,1509,1509,1509,1509,2
|
|
20250117,100300,12905289,1509,1509,1509,1504,338
|
|
20250117,100200,12396566,1510,1510,1510,1510,0
|
|
20250117,100100,12396566,1510,1510,1510,1510,0
|
|
20250117,100000,12396566,1510,1510,1510,1510,0
|
|
20250117,095900,12396566,1510,1510,1510,1510,0
|
|
20250117,095800,12396566,1510,1510,1510,1510,0
|
|
20250117,095700,12396566,1510,1510,1510,1510,0
|
|
20250117,095600,12396566,1510,1510,1510,1510,1
|
|
20250117,095500,12395056,1505,1506,1506,1505,61
|
|
20250117,095400,12303244,1505,1505,1505,1505,0
|
|
20250117,095300,12303244,1505,1505,1505,1505,0
|
|
20250117,095200,12303244,1505,1505,1505,1505,100
|
|
20250117,095100,12152744,1505,1505,1505,1505,1900
|
|
20250117,095000,9293244,1510,1510,1510,1510,1
|
|
20250117,094900,9291734,1505,1505,1505,1505,170
|
|
20250117,094800,9035884,1505,1505,1505,1505,500
|
|
20250117,094700,8283384,1510,1509,1510,1505,1603
|
|
20250117,094600,5869251,1510,1509,1510,1509,739
|
|
20250117,094500,4754091,1509,1505,1509,1505,3
|
|
20250117,094400,4749568,1505,1508,1509,1505,608
|
|
20250117,094300,3832856,1509,1509,1509,1509,0
|
|
20250117,094200,3832856,1509,1509,1509,1509,60
|
|
20250117,094100,3742316,1509,1509,1509,1509,20
|
|
20250117,094000,3712136,1508,1508,1508,1508,120
|
|
20250117,093900,3531176,1510,1509,1510,1509,2
|
|
20250117,093800,3528157,1510,1510,1510,1510,12
|
|
20250117,093700,3510037,1513,1513,1513,1513,0
|
|
20250117,093600,3510037,1513,1513,1513,1513,3
|
|
20250117,093500,3505498,1514,1509,1514,1509,27
|
|
20250117,093400,3464750,1509,1509,1509,1509,474
|
|
20250117,093300,2749484,1514,1510,1514,1510,89
|
|
20250117,093200,2614782,1515,1515,1515,1515,0
|
|
20250117,093100,2614782,1515,1514,1515,1514,5
|
|
20250117,093000,2607211,1515,1515,1515,1515,82
|
|
20250117,092900,2482981,1515,1515,1515,1515,5
|
|
20250117,092800,2475406,1515,1514,1515,1514,71
|
|
20250117,092700,2367911,1515,1515,1515,1515,0
|
|
20250117,092600,2367911,1515,1515,1515,1515,0
|
|
20250117,092500,2367911,1515,1509,1515,1509,105
|
|
20250117,092400,2209436,1515,1515,1515,1515,0
|
|
20250117,092300,2209436,1515,1515,1515,1515,0
|
|
20250117,092200,2209436,1515,1515,1515,1515,0
|
|
20250117,092100,2209436,1515,1508,1515,1508,84
|
|
20250117,092000,2082463,1516,1516,1516,1516,4
|
|
20250117,091900,2076399,1516,1516,1516,1516,0
|
|
20250117,091800,2076399,1516,1517,1517,1516,55
|
|
20250117,091700,1992969,1517,1517,1517,1517,100
|
|
20250117,091600,1841269,1517,1508,1517,1508,80
|
|
20250117,091500,1719918,1508,1509,1509,1508,99
|
|
20250117,091400,1570621,1517,1517,1517,1517,1
|
|
20250117,091300,1569104,1509,1509,1509,1509,95
|
|
20250117,091200,1425749,1520,1520,1520,1520,0
|
|
20250117,091100,1425749,1520,1520,1520,1520,293
|
|
20250117,091000,980389,1520,1520,1520,1520,0
|
|
20250117,090900,980389,1520,1520,1520,1520,1
|
|
20250117,090800,978869,1521,1521,1521,1521,0
|
|
20250117,090700,978869,1521,1521,1521,1521,0
|
|
20250117,090600,978869,1521,1521,1521,1521,80
|
|
20250117,090500,857189,1522,1522,1522,1522,0
|
|
20250117,090400,857189,1522,1521,1522,1521,300
|
|
20250117,090300,400782,1522,1522,1522,1522,1
|
|
20250117,090200,399260,1518,1518,1518,1518,200
|
|
20250117,090100,95660,1525,1525,1525,1525,0
|
|
20250117,090000,95660,1525,1527,1527,1515,63
|