757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,213400,91496398,1501,1501,1501,1501,2030
|
|
20250120,213300,91496398,1501,1501,1501,1501,0
|
|
20250120,213200,91496398,1501,1501,1501,1501,0
|
|
20250120,213100,91496398,1501,1501,1501,1501,0
|
|
20250120,213000,91496398,1501,1501,1501,1501,0
|
|
20250120,212900,91496398,1501,1501,1501,1501,0
|
|
20250120,212800,91496398,1501,1501,1501,1501,0
|
|
20250120,212700,91496398,1501,1501,1501,1501,0
|
|
20250120,212600,91496398,1501,1501,1501,1501,0
|
|
20250120,212500,91496398,1501,1501,1501,1501,0
|
|
20250120,212400,91496398,1501,1501,1501,1501,0
|
|
20250120,212300,91496398,1501,1501,1501,1501,0
|
|
20250120,212200,91496398,1501,1501,1501,1501,0
|
|
20250120,212100,91496398,1501,1501,1501,1501,0
|
|
20250120,212000,91496398,1501,1501,1501,1501,0
|
|
20250120,211900,91496398,1501,1501,1501,1501,0
|
|
20250120,211800,91496398,1501,1501,1501,1501,0
|
|
20250120,211700,91496398,1501,1501,1501,1501,0
|
|
20250120,211600,91496398,1501,1501,1501,1501,0
|
|
20250120,211500,91496398,1501,1501,1501,1501,0
|
|
20250120,211400,91496398,1501,1501,1501,1501,0
|
|
20250120,211300,91496398,1501,1501,1501,1501,0
|
|
20250120,211200,91496398,1501,1501,1501,1501,0
|
|
20250120,211100,91496398,1501,1501,1501,1501,0
|
|
20250120,211000,91496398,1501,1501,1501,1501,0
|
|
20250120,210900,91496398,1501,1501,1501,1501,0
|
|
20250120,210800,91496398,1501,1501,1501,1501,0
|
|
20250120,210700,91496398,1501,1501,1501,1501,0
|
|
20250120,210600,91496398,1501,1501,1501,1501,0
|
|
20250120,210500,91496398,1501,1501,1501,1501,0
|
|
20250120,210400,91496398,1501,1501,1501,1501,2030
|
|
20250120,210300,91496398,1501,1501,1501,1501,0
|
|
20250120,210200,91496398,1501,1501,1501,1501,0
|
|
20250120,210100,91496398,1501,1501,1501,1501,0
|
|
20250120,210000,91496398,1501,1501,1501,1501,0
|
|
20250120,205900,91496398,1501,1501,1501,1501,0
|
|
20250120,205800,91496398,1501,1501,1501,1501,0
|
|
20250120,205700,91496398,1501,1501,1501,1501,0
|
|
20250120,205600,91496398,1501,1501,1501,1501,0
|
|
20250120,205500,91496398,1501,1501,1501,1501,0
|
|
20250120,205400,91496398,1501,1501,1501,1501,0
|
|
20250120,205300,91496398,1501,1501,1501,1501,0
|
|
20250120,205200,91496398,1501,1501,1501,1501,0
|
|
20250120,205100,91496398,1501,1501,1501,1501,0
|
|
20250120,205000,91496398,1501,1501,1501,1501,0
|
|
20250120,204900,91496398,1501,1501,1501,1501,0
|
|
20250120,204800,91496398,1501,1501,1501,1501,0
|
|
20250120,204700,91496398,1501,1501,1501,1501,0
|
|
20250120,204600,91496398,1501,1501,1501,1501,0
|
|
20250120,204500,91496398,1501,1501,1501,1501,0
|
|
20250120,204400,91496398,1501,1501,1501,1501,0
|
|
20250120,204300,91496398,1501,1501,1501,1501,0
|
|
20250120,204200,91496398,1501,1501,1501,1501,0
|
|
20250120,204100,91496398,1501,1501,1501,1501,0
|
|
20250120,204000,91496398,1501,1501,1501,1501,0
|
|
20250120,203900,91496398,1501,1501,1501,1501,0
|
|
20250120,203800,91496398,1501,1501,1501,1501,0
|
|
20250120,203700,91496398,1501,1501,1501,1501,0
|
|
20250120,203600,91496398,1501,1501,1501,1501,0
|
|
20250120,203500,91496398,1501,1501,1501,1501,0
|
|
20250120,203400,91496398,1501,1501,1501,1501,2030
|
|
20250120,203300,91496398,1501,1501,1501,1501,0
|
|
20250120,203200,91496398,1501,1501,1501,1501,0
|
|
20250120,203100,91496398,1501,1501,1501,1501,0
|
|
20250120,203000,91496398,1501,1501,1501,1501,0
|
|
20250120,202900,91496398,1501,1501,1501,1501,0
|
|
20250120,202800,91496398,1501,1501,1501,1501,0
|
|
20250120,202700,91496398,1501,1501,1501,1501,0
|
|
20250120,202600,91496398,1501,1501,1501,1501,0
|
|
20250120,202500,91496398,1501,1501,1501,1501,0
|
|
20250120,202400,91496398,1501,1501,1501,1501,0
|
|
20250120,202300,91496398,1501,1501,1501,1501,0
|
|
20250120,202200,91496398,1501,1501,1501,1501,0
|
|
20250120,202100,91496398,1501,1501,1501,1501,0
|
|
20250120,202000,91496398,1501,1501,1501,1501,0
|
|
20250120,201900,91496398,1501,1501,1501,1501,0
|
|
20250120,201800,91496398,1501,1501,1501,1501,0
|
|
20250120,201700,91496398,1501,1501,1501,1501,0
|
|
20250120,201600,91496398,1501,1501,1501,1501,0
|
|
20250120,201500,91496398,1501,1501,1501,1501,0
|
|
20250120,201400,91496398,1501,1501,1501,1501,0
|
|
20250120,201300,91496398,1501,1501,1501,1501,0
|
|
20250120,201200,91496398,1501,1501,1501,1501,0
|
|
20250120,201100,91496398,1501,1501,1501,1501,0
|
|
20250120,201000,91496398,1501,1501,1501,1501,0
|
|
20250120,200900,91496398,1501,1501,1501,1501,0
|
|
20250120,200800,91496398,1501,1501,1501,1501,0
|
|
20250120,200700,91496398,1501,1501,1501,1501,0
|
|
20250120,200600,91496398,1501,1501,1501,1501,0
|
|
20250120,200500,91496398,1501,1501,1501,1501,0
|
|
20250120,200400,91496398,1501,1501,1501,1501,2030
|
|
20250120,200300,91496398,1501,1501,1501,1501,0
|
|
20250120,200200,91496398,1501,1501,1501,1501,0
|
|
20250120,200100,91496398,1501,1501,1501,1501,0
|
|
20250120,200000,91496398,1501,1501,1501,1501,0
|
|
20250120,195900,91496398,1501,1501,1501,1501,0
|
|
20250120,195800,91496398,1501,1501,1501,1501,0
|
|
20250120,195700,91496398,1501,1501,1501,1501,0
|
|
20250120,195600,91496398,1501,1501,1501,1501,0
|
|
20250120,195500,91496398,1501,1501,1501,1501,0
|
|
20250120,195400,91496398,1501,1501,1501,1501,0
|
|
20250120,195300,91496398,1501,1501,1501,1501,0
|
|
20250120,195200,91496398,1501,1501,1501,1501,0
|
|
20250120,195100,91496398,1501,1501,1501,1501,0
|
|
20250120,195000,91496398,1501,1501,1501,1501,0
|
|
20250120,194900,91496398,1501,1501,1501,1501,0
|
|
20250120,194800,91496398,1501,1501,1501,1501,0
|
|
20250120,194700,91496398,1501,1501,1501,1501,0
|
|
20250120,194600,91496398,1501,1501,1501,1501,0
|
|
20250120,194500,91496398,1501,1501,1501,1501,0
|
|
20250120,194400,91496398,1501,1501,1501,1501,0
|
|
20250120,194300,91496398,1501,1501,1501,1501,0
|
|
20250120,194200,91496398,1501,1501,1501,1501,0
|
|
20250120,194100,91496398,1501,1501,1501,1501,0
|
|
20250120,194000,91496398,1501,1501,1501,1501,0
|
|
20250120,193900,91496398,1501,1501,1501,1501,0
|
|
20250120,193800,91496398,1501,1501,1501,1501,0
|
|
20250120,193700,91496398,1501,1501,1501,1501,0
|
|
20250120,193600,91496398,1501,1501,1501,1501,0
|
|
20250120,193500,91496398,1501,1501,1501,1501,0
|
|
20250120,193400,91496398,1501,1501,1501,1501,2030
|
|
20250120,193300,91496398,1501,1501,1501,1501,0
|
|
20250120,193200,91496398,1501,1501,1501,1501,0
|
|
20250120,193100,91496398,1501,1501,1501,1501,0
|
|
20250120,193000,91496398,1501,1501,1501,1501,0
|
|
20250120,192900,91496398,1501,1501,1501,1501,0
|
|
20250120,192800,91496398,1501,1501,1501,1501,0
|
|
20250120,192700,91496398,1501,1501,1501,1501,0
|
|
20250120,192600,91496398,1501,1501,1501,1501,0
|
|
20250120,192500,91496398,1501,1501,1501,1501,0
|
|
20250120,192400,91496398,1501,1501,1501,1501,0
|
|
20250120,192300,91496398,1501,1501,1501,1501,0
|
|
20250120,192200,91496398,1501,1501,1501,1501,0
|
|
20250120,192100,91496398,1501,1501,1501,1501,0
|
|
20250120,192000,91496398,1501,1501,1501,1501,0
|
|
20250120,191900,91496398,1501,1501,1501,1501,0
|
|
20250120,191800,91496398,1501,1501,1501,1501,0
|
|
20250120,191700,91496398,1501,1501,1501,1501,0
|
|
20250120,191600,91496398,1501,1501,1501,1501,0
|
|
20250120,191500,91496398,1501,1501,1501,1501,0
|
|
20250120,191400,91496398,1501,1501,1501,1501,0
|
|
20250120,191300,91496398,1501,1501,1501,1501,0
|
|
20250120,191200,91496398,1501,1501,1501,1501,0
|
|
20250120,191100,91496398,1501,1501,1501,1501,0
|
|
20250120,191000,91496398,1501,1501,1501,1501,0
|
|
20250120,190900,91496398,1501,1501,1501,1501,0
|
|
20250120,190800,91496398,1501,1501,1501,1501,0
|
|
20250120,190700,91496398,1501,1501,1501,1501,0
|
|
20250120,190600,91496398,1501,1501,1501,1501,0
|
|
20250120,190500,91496398,1501,1501,1501,1501,0
|
|
20250120,190400,91496398,1501,1501,1501,1501,2030
|
|
20250120,190300,91496398,1501,1501,1501,1501,0
|
|
20250120,190200,91496398,1501,1501,1501,1501,0
|
|
20250120,190100,91496398,1501,1501,1501,1501,0
|
|
20250120,190000,91496398,1501,1501,1501,1501,0
|
|
20250120,185900,91496398,1501,1501,1501,1501,0
|
|
20250120,185800,91496398,1501,1501,1501,1501,0
|
|
20250120,185700,91496398,1501,1501,1501,1501,0
|
|
20250120,185600,91496398,1501,1501,1501,1501,0
|
|
20250120,185500,91496398,1501,1501,1501,1501,0
|
|
20250120,185400,91496398,1501,1501,1501,1501,0
|
|
20250120,185300,91496398,1501,1501,1501,1501,0
|
|
20250120,185200,91496398,1501,1501,1501,1501,0
|
|
20250120,185100,91496398,1501,1501,1501,1501,0
|
|
20250120,185000,91496398,1501,1501,1501,1501,0
|
|
20250120,184900,91496398,1501,1501,1501,1501,0
|
|
20250120,184800,91496398,1501,1501,1501,1501,0
|
|
20250120,184700,91496398,1501,1501,1501,1501,0
|
|
20250120,184600,91496398,1501,1501,1501,1501,0
|
|
20250120,184500,91496398,1501,1501,1501,1501,0
|
|
20250120,184400,91496398,1501,1501,1501,1501,0
|
|
20250120,184300,91496398,1501,1501,1501,1501,0
|
|
20250120,184200,91496398,1501,1501,1501,1501,0
|
|
20250120,184100,91496398,1501,1501,1501,1501,0
|
|
20250120,184000,91496398,1501,1501,1501,1501,0
|
|
20250120,183900,91496398,1501,1501,1501,1501,0
|
|
20250120,183800,91496398,1501,1501,1501,1501,0
|
|
20250120,183700,91496398,1501,1501,1501,1501,0
|
|
20250120,183600,91496398,1501,1501,1501,1501,0
|
|
20250120,183500,91496398,1501,1501,1501,1501,0
|
|
20250120,183400,91496398,1501,1501,1501,1501,2030
|
|
20250120,183300,91496398,1501,1501,1501,1501,0
|
|
20250120,183200,91496398,1501,1501,1501,1501,0
|
|
20250120,183100,91496398,1501,1501,1501,1501,0
|
|
20250120,183000,91496398,1501,1501,1501,1501,0
|
|
20250120,182900,91496398,1501,1501,1501,1501,0
|
|
20250120,182800,91496398,1501,1501,1501,1501,0
|
|
20250120,182700,91496398,1501,1501,1501,1501,0
|
|
20250120,182600,91496398,1501,1501,1501,1501,0
|
|
20250120,182500,91496398,1501,1501,1501,1501,0
|
|
20250120,182400,91496398,1501,1501,1501,1501,0
|
|
20250120,182300,91496398,1501,1501,1501,1501,0
|
|
20250120,182200,91496398,1501,1501,1501,1501,0
|
|
20250120,182100,91496398,1501,1501,1501,1501,0
|
|
20250120,182000,91496398,1501,1501,1501,1501,0
|
|
20250120,181900,91496398,1501,1501,1501,1501,0
|
|
20250120,181800,91496398,1501,1501,1501,1501,0
|
|
20250120,181700,91496398,1501,1501,1501,1501,0
|
|
20250120,181600,91496398,1501,1501,1501,1501,0
|
|
20250120,181500,91496398,1501,1501,1501,1501,0
|
|
20250120,181400,91496398,1501,1501,1501,1501,0
|
|
20250120,181300,91496398,1501,1501,1501,1501,0
|
|
20250120,181200,91496398,1501,1501,1501,1501,0
|
|
20250120,181100,91496398,1501,1501,1501,1501,0
|
|
20250120,181000,91496398,1501,1501,1501,1501,0
|
|
20250120,180900,91496398,1501,1501,1501,1501,0
|
|
20250120,180800,91496398,1501,1501,1501,1501,0
|
|
20250120,180700,91496398,1501,1501,1501,1501,0
|
|
20250120,180600,91496398,1501,1501,1501,1501,0
|
|
20250120,180500,91496398,1501,1501,1501,1501,0
|
|
20250120,180400,91496398,1501,1501,1501,1501,2030
|
|
20250120,180300,91496398,1501,1501,1501,1501,0
|
|
20250120,180200,91496398,1501,1501,1501,1501,0
|
|
20250120,180100,91496398,1501,1501,1501,1501,0
|
|
20250120,180000,91496398,1501,1501,1501,1501,0
|
|
20250120,175900,91496398,1501,1501,1501,1501,0
|
|
20250120,175800,91496398,1501,1501,1501,1501,0
|
|
20250120,175700,91496398,1501,1501,1501,1501,0
|
|
20250120,175600,91496398,1501,1501,1501,1501,0
|
|
20250120,175500,91496398,1501,1501,1501,1501,0
|
|
20250120,175400,91496398,1501,1501,1501,1501,0
|
|
20250120,175300,91496398,1501,1501,1501,1501,0
|
|
20250120,175200,91496398,1501,1501,1501,1501,0
|
|
20250120,175100,91496398,1501,1501,1501,1501,0
|
|
20250120,175000,91496398,1501,1501,1501,1501,0
|
|
20250120,174900,91496398,1501,1501,1501,1501,0
|
|
20250120,174800,91496398,1501,1501,1501,1501,0
|
|
20250120,174700,91496398,1501,1501,1501,1501,0
|
|
20250120,174600,91496398,1501,1501,1501,1501,0
|
|
20250120,174500,91496398,1501,1501,1501,1501,0
|
|
20250120,174400,91496398,1501,1501,1501,1501,0
|
|
20250120,174300,91496398,1501,1501,1501,1501,0
|
|
20250120,174200,91496398,1501,1501,1501,1501,0
|
|
20250120,174100,91496398,1501,1501,1501,1501,0
|
|
20250120,174000,91496398,1501,1501,1501,1501,0
|
|
20250120,173900,91496398,1501,1501,1501,1501,0
|
|
20250120,173800,91496398,1501,1501,1501,1501,0
|
|
20250120,173700,91496398,1501,1501,1501,1501,0
|
|
20250120,173600,91496398,1501,1501,1501,1501,0
|
|
20250120,173500,91496398,1501,1501,1501,1501,0
|
|
20250120,173400,91496398,1501,1501,1501,1501,2030
|
|
20250120,173300,91496398,1501,1501,1501,1501,0
|
|
20250120,173200,91496398,1501,1501,1501,1501,0
|
|
20250120,173100,91496398,1501,1501,1501,1501,0
|
|
20250120,173000,91496398,1501,1501,1501,1501,0
|
|
20250120,172900,91496398,1501,1501,1501,1501,0
|
|
20250120,172800,91496398,1501,1501,1501,1501,0
|
|
20250120,172700,91496398,1501,1501,1501,1501,0
|
|
20250120,172600,91496398,1501,1501,1501,1501,0
|
|
20250120,172500,91496398,1501,1501,1501,1501,0
|
|
20250120,172400,91496398,1501,1501,1501,1501,0
|
|
20250120,172300,91496398,1501,1501,1501,1501,0
|
|
20250120,172200,91496398,1501,1501,1501,1501,0
|
|
20250120,172100,91496398,1501,1501,1501,1501,0
|
|
20250120,172000,91496398,1501,1501,1501,1501,0
|
|
20250120,171900,91496398,1501,1501,1501,1501,0
|
|
20250120,171800,91496398,1501,1501,1501,1501,0
|
|
20250120,171700,91496398,1501,1501,1501,1501,0
|
|
20250120,171600,91496398,1501,1501,1501,1501,0
|
|
20250120,171500,91496398,1501,1501,1501,1501,0
|
|
20250120,171400,91496398,1501,1501,1501,1501,0
|
|
20250120,171300,91496398,1501,1501,1501,1501,0
|
|
20250120,171200,91496398,1501,1501,1501,1501,0
|
|
20250120,171100,91496398,1501,1501,1501,1501,0
|
|
20250120,171000,91496398,1501,1501,1501,1501,0
|
|
20250120,170900,91496398,1501,1501,1501,1501,0
|
|
20250120,170800,91496398,1501,1501,1501,1501,0
|
|
20250120,170700,91496398,1501,1501,1501,1501,0
|
|
20250120,170600,91496398,1501,1501,1501,1501,0
|
|
20250120,170500,91496398,1501,1501,1501,1501,0
|
|
20250120,170400,91496398,1501,1501,1501,1501,2030
|
|
20250120,170300,91496398,1501,1501,1501,1501,0
|
|
20250120,170200,91496398,1501,1501,1501,1501,0
|
|
20250120,170100,91496398,1501,1501,1501,1501,0
|
|
20250120,170000,91496398,1501,1501,1501,1501,0
|
|
20250120,165900,91496398,1501,1501,1501,1501,0
|
|
20250120,165800,91496398,1501,1501,1501,1501,0
|
|
20250120,165700,91496398,1501,1501,1501,1501,0
|
|
20250120,165600,91496398,1501,1501,1501,1501,0
|
|
20250120,165500,91496398,1501,1501,1501,1501,0
|
|
20250120,165400,91496398,1501,1501,1501,1501,0
|
|
20250120,165300,91496398,1501,1501,1501,1501,0
|
|
20250120,165200,91496398,1501,1501,1501,1501,0
|
|
20250120,165100,91496398,1501,1501,1501,1501,0
|
|
20250120,165000,91496398,1501,1501,1501,1501,0
|
|
20250120,164900,91496398,1501,1501,1501,1501,0
|
|
20250120,164800,91496398,1501,1501,1501,1501,0
|
|
20250120,164700,91496398,1501,1501,1501,1501,0
|
|
20250120,164600,91496398,1501,1501,1501,1501,0
|
|
20250120,164500,91496398,1501,1501,1501,1501,0
|
|
20250120,164400,91496398,1501,1501,1501,1501,0
|
|
20250120,164300,91496398,1501,1501,1501,1501,0
|
|
20250120,164200,91496398,1501,1501,1501,1501,0
|
|
20250120,164100,91496398,1501,1501,1501,1501,0
|
|
20250120,164000,91496398,1501,1501,1501,1501,0
|
|
20250120,163900,91496398,1501,1501,1501,1501,0
|
|
20250120,163800,91496398,1501,1501,1501,1501,0
|
|
20250120,163700,91496398,1501,1501,1501,1501,0
|
|
20250120,163600,91496398,1501,1501,1501,1501,0
|
|
20250120,163500,91496398,1501,1501,1501,1501,0
|
|
20250120,163400,91496398,1501,1501,1501,1501,2030
|
|
20250120,163300,91496398,1501,1501,1501,1501,0
|
|
20250120,163200,91496398,1501,1501,1501,1501,0
|
|
20250120,163100,91496398,1501,1501,1501,1501,0
|
|
20250120,163000,91496398,1501,1501,1501,1501,0
|
|
20250120,162900,91496398,1501,1501,1501,1501,0
|
|
20250120,162800,91496398,1501,1501,1501,1501,0
|
|
20250120,162700,91496398,1501,1501,1501,1501,0
|
|
20250120,162600,91496398,1501,1501,1501,1501,0
|
|
20250120,162500,91496398,1501,1501,1501,1501,0
|
|
20250120,162400,91496398,1501,1501,1501,1501,0
|
|
20250120,162300,91496398,1501,1501,1501,1501,0
|
|
20250120,162200,91496398,1501,1501,1501,1501,0
|
|
20250120,162100,91496398,1501,1501,1501,1501,0
|
|
20250120,162000,91496398,1501,1501,1501,1501,0
|
|
20250120,161900,91496398,1501,1501,1501,1501,0
|
|
20250120,161800,91496398,1501,1501,1501,1501,0
|
|
20250120,161700,91496398,1501,1501,1501,1501,0
|
|
20250120,161600,91496398,1501,1501,1501,1501,0
|
|
20250120,161500,91496398,1501,1501,1501,1501,0
|
|
20250120,161400,91496398,1501,1501,1501,1501,0
|
|
20250120,161300,91496398,1501,1501,1501,1501,0
|
|
20250120,161200,91496398,1501,1501,1501,1501,0
|
|
20250120,161100,91496398,1501,1501,1501,1501,0
|
|
20250120,161000,91496398,1501,1501,1501,1501,0
|
|
20250120,160900,91496398,1501,1501,1501,1501,0
|
|
20250120,160800,91496398,1501,1501,1501,1501,0
|
|
20250120,160700,91496398,1501,1501,1501,1501,0
|
|
20250120,160600,91496398,1501,1501,1501,1501,0
|
|
20250120,160500,91496398,1501,1501,1501,1501,0
|
|
20250120,160400,91496398,1501,1501,1501,1501,2030
|
|
20250120,160300,91496398,1501,1501,1501,1501,0
|
|
20250120,160200,91496398,1501,1501,1501,1501,0
|
|
20250120,160100,91496398,1501,1501,1501,1501,0
|
|
20250120,160000,91496398,1501,1501,1501,1501,0
|
|
20250120,155900,91496398,1501,1501,1501,1501,0
|
|
20250120,155800,91496398,1501,1501,1501,1501,0
|
|
20250120,155700,91496398,1501,1501,1501,1501,0
|
|
20250120,155600,91496398,1501,1501,1501,1501,0
|
|
20250120,155500,91496398,1501,1501,1501,1501,0
|
|
20250120,155400,91496398,1501,1501,1501,1501,0
|
|
20250120,155300,91496398,1501,1501,1501,1501,0
|
|
20250120,155200,91496398,1501,1501,1501,1501,0
|
|
20250120,155100,91496398,1501,1501,1501,1501,0
|
|
20250120,155000,91496398,1501,1501,1501,1501,0
|
|
20250120,154900,91496398,1501,1501,1501,1501,0
|
|
20250120,154800,91496398,1501,1501,1501,1501,0
|
|
20250120,154700,91496398,1501,1501,1501,1501,0
|
|
20250120,154600,91496398,1501,1501,1501,1501,0
|
|
20250120,154500,91496398,1501,1501,1501,1501,0
|
|
20250120,154400,91496398,1501,1501,1501,1501,0
|
|
20250120,154300,91496398,1501,1501,1501,1501,0
|
|
20250120,154200,91496398,1501,1501,1501,1501,0
|
|
20250120,154100,91496398,1501,1501,1501,1501,0
|
|
20250120,154000,91496398,1501,1501,1501,1501,0
|
|
20250120,153900,91496398,1501,1501,1501,1501,0
|
|
20250120,153800,91496398,1501,1501,1501,1501,0
|
|
20250120,153700,91496398,1501,1501,1501,1501,0
|
|
20250120,153600,91496398,1501,1501,1501,1501,0
|
|
20250120,153500,91496398,1501,1501,1501,1501,0
|
|
20250120,153400,91496398,1501,1501,1501,1501,2030
|
|
20250120,153300,91496398,1501,1501,1501,1501,0
|
|
20250120,153200,91496398,1501,1501,1501,1501,0
|
|
20250120,153100,91496398,1501,1501,1501,1501,0
|
|
20250120,153000,91496398,1501,1501,1501,1501,2030
|
|
20250120,152900,88449368,1508,1508,1508,1508,0
|
|
20250120,152800,88449368,1508,1508,1508,1508,0
|
|
20250120,152700,88449368,1508,1508,1508,1508,0
|
|
20250120,152600,88449368,1508,1508,1508,1508,0
|
|
20250120,152500,88449368,1508,1508,1508,1508,0
|
|
20250120,152400,88449368,1508,1508,1508,1508,0
|
|
20250120,152300,88449368,1508,1508,1508,1508,0
|
|
20250120,152200,88449368,1508,1508,1508,1508,0
|
|
20250120,152100,88449368,1508,1508,1508,1508,0
|
|
20250120,152000,88449368,1508,1508,1508,1508,0
|
|
20250120,151900,88449368,1508,1508,1508,1507,15
|
|
20250120,151800,88426757,1502,1503,1508,1502,102
|
|
20250120,151700,88273533,1508,1508,1508,1508,0
|
|
20250120,151600,88273533,1508,1508,1508,1508,0
|
|
20250120,151500,88273533,1508,1503,1508,1502,1360
|
|
20250120,151400,86230484,1508,1508,1508,1508,0
|
|
20250120,151300,86230484,1508,1508,1508,1508,1000
|
|
20250120,151200,84722484,1508,1508,1508,1508,1
|
|
20250120,151100,84720976,1503,1503,1503,1503,2
|
|
20250120,151000,84717970,1505,1505,1505,1505,389
|
|
20250120,150900,84132525,1508,1508,1508,1508,1
|
|
20250120,150800,84131017,1509,1509,1509,1509,0
|
|
20250120,150700,84131017,1509,1509,1509,1509,0
|
|
20250120,150600,84131017,1509,1509,1509,1509,0
|
|
20250120,150500,84131017,1509,1509,1509,1509,0
|
|
20250120,150400,84131017,1509,1509,1509,1509,0
|
|
20250120,150300,84131017,1509,1509,1509,1509,0
|
|
20250120,150200,84131017,1509,1509,1509,1509,0
|
|
20250120,150100,84131017,1509,1509,1509,1509,0
|
|
20250120,150000,84131017,1509,1509,1509,1509,0
|
|
20250120,145900,84131017,1509,1509,1509,1509,0
|
|
20250120,145800,84131017,1509,1509,1509,1509,53
|
|
20250120,145700,84051040,1509,1509,1509,1509,30
|
|
20250120,145600,84005770,1509,1509,1509,1509,0
|
|
20250120,145500,84005770,1509,1509,1509,1509,0
|
|
20250120,145400,84005770,1509,1509,1509,1509,0
|
|
20250120,145300,84005770,1509,1502,1509,1502,201
|
|
20250120,145200,83703861,1509,1509,1509,1509,51
|
|
20250120,145100,83626902,1509,1509,1509,1509,0
|
|
20250120,145000,83626902,1509,1509,1509,1509,1
|
|
20250120,144900,83625393,1508,1508,1508,1508,116
|
|
20250120,144800,83450465,1509,1509,1509,1509,1
|
|
20250120,144700,83448956,1509,1509,1509,1509,0
|
|
20250120,144600,83448956,1509,1509,1509,1509,0
|
|
20250120,144500,83448956,1509,1509,1509,1509,0
|
|
20250120,144400,83448956,1509,1509,1509,1509,0
|
|
20250120,144300,83448956,1509,1509,1509,1509,0
|
|
20250120,144200,83448956,1509,1509,1509,1509,0
|
|
20250120,144100,83448956,1509,1509,1509,1509,0
|
|
20250120,144000,83448956,1509,1509,1509,1509,1
|
|
20250120,143900,83447447,1508,1508,1508,1508,300
|
|
20250120,143800,82995047,1508,1508,1508,1508,0
|
|
20250120,143700,82995047,1508,1508,1508,1508,0
|
|
20250120,143600,82995047,1508,1508,1508,1508,571
|
|
20250120,143500,82133979,1508,1508,1508,1508,0
|
|
20250120,143400,82133979,1508,1502,1508,1502,2
|
|
20250120,143300,82130969,1509,1509,1509,1509,0
|
|
20250120,143200,82130969,1509,1509,1509,1509,0
|
|
20250120,143100,82130969,1509,1509,1509,1509,0
|
|
20250120,143000,82130969,1509,1509,1509,1509,0
|
|
20250120,142900,82130969,1509,1509,1509,1509,0
|
|
20250120,142800,82130969,1509,1509,1509,1509,0
|
|
20250120,142700,82130969,1509,1509,1509,1509,0
|
|
20250120,142600,82130969,1509,1509,1509,1509,0
|
|
20250120,142500,82130969,1509,1509,1509,1509,0
|
|
20250120,142400,82130969,1509,1509,1509,1509,0
|
|
20250120,142300,82130969,1509,1509,1509,1509,0
|
|
20250120,142200,82130969,1509,1509,1509,1509,0
|
|
20250120,142100,82130969,1509,1509,1509,1509,70
|
|
20250120,142000,82025339,1509,1509,1509,1509,0
|
|
20250120,141900,82025339,1509,1509,1509,1509,0
|
|
20250120,141800,82025339,1509,1509,1509,1509,0
|
|
20250120,141700,82025339,1509,1509,1509,1509,0
|
|
20250120,141600,82025339,1509,1509,1509,1509,0
|
|
20250120,141500,82025339,1509,1509,1509,1509,0
|
|
20250120,141400,82025339,1509,1502,1509,1502,7
|
|
20250120,141300,82014818,1509,1509,1509,1509,0
|
|
20250120,141200,82014818,1509,1509,1509,1509,0
|
|
20250120,141100,82014818,1509,1509,1509,1509,0
|
|
20250120,141000,82014818,1509,1509,1509,1509,71
|
|
20250120,140900,81907679,1509,1509,1509,1509,12
|
|
20250120,140800,81889571,1506,1505,1506,1505,4912
|
|
20250120,140700,74492295,1505,1502,1505,1502,641
|
|
20250120,140600,73529510,1502,1502,1502,1502,0
|
|
20250120,140500,73529510,1502,1502,1502,1502,33
|
|
20250120,140400,73479944,1501,1501,1501,1501,100
|
|
20250120,140300,73329844,1502,1502,1502,1502,0
|
|
20250120,140200,73329844,1502,1502,1502,1502,71
|
|
20250120,140100,73223202,1501,1501,1501,1501,0
|
|
20250120,140000,73223202,1501,1501,1501,1501,0
|
|
20250120,135900,73223202,1501,1501,1501,1501,1
|
|
20250120,135800,73221701,1501,1501,1501,1501,2
|
|
20250120,135700,73218699,1501,1501,1501,1501,44
|
|
20250120,135600,73152655,1501,1502,1502,1501,318
|
|
20250120,135500,72675335,1502,1502,1502,1502,55
|
|
20250120,135400,72592725,1505,1505,1505,1505,1
|
|
20250120,135300,72591220,1505,1503,1505,1503,141
|
|
20250120,135200,72379295,1506,1506,1506,1506,0
|
|
20250120,135100,72379295,1506,1506,1506,1506,0
|
|
20250120,135000,72379295,1506,1506,1506,1506,0
|
|
20250120,134900,72379295,1506,1506,1506,1506,0
|
|
20250120,134800,72379295,1506,1506,1506,1506,0
|
|
20250120,134700,72379295,1506,1504,1506,1504,44
|
|
20250120,134600,72313117,1504,1504,1504,1504,57
|
|
20250120,134500,72227389,1504,1506,1506,1504,245
|
|
20250120,134400,71858832,1509,1509,1509,1509,0
|
|
20250120,134300,71858832,1509,1509,1509,1509,0
|
|
20250120,134200,71858832,1509,1509,1509,1509,0
|
|
20250120,134100,71858832,1509,1509,1509,1509,0
|
|
20250120,134000,71858832,1509,1509,1509,1509,0
|
|
20250120,133900,71858832,1509,1505,1509,1505,651
|
|
20250120,133800,70878917,1506,1506,1506,1506,29
|
|
20250120,133700,70835243,1506,1506,1506,1506,71
|
|
20250120,133600,70728317,1506,1506,1506,1506,0
|
|
20250120,133500,70728317,1506,1506,1506,1506,200
|
|
20250120,133400,70427117,1507,1507,1507,1507,0
|
|
20250120,133300,70427117,1507,1507,1507,1507,0
|
|
20250120,133200,70427117,1507,1507,1507,1507,0
|
|
20250120,133100,70427117,1507,1507,1507,1507,0
|
|
20250120,133000,70427117,1507,1507,1507,1507,66
|
|
20250120,132900,70327655,1507,1507,1507,1507,0
|
|
20250120,132800,70327655,1507,1507,1507,1507,55
|
|
20250120,132700,70244770,1507,1507,1507,1507,166
|
|
20250120,132600,69994608,1510,1510,1510,1510,0
|
|
20250120,132500,69994608,1510,1510,1510,1510,0
|
|
20250120,132400,69994608,1510,1510,1510,1510,0
|
|
20250120,132300,69994608,1510,1510,1510,1510,0
|
|
20250120,132200,69994608,1510,1510,1510,1510,0
|
|
20250120,132100,69994608,1510,1510,1510,1510,3
|
|
20250120,132000,69990078,1511,1511,1511,1511,0
|
|
20250120,131900,69990078,1511,1511,1511,1511,0
|
|
20250120,131800,69990078,1511,1511,1511,1511,0
|
|
20250120,131700,69990078,1511,1511,1511,1511,0
|
|
20250120,131600,69990078,1511,1511,1511,1511,79
|
|
20250120,131500,69870709,1510,1510,1510,1510,0
|
|
20250120,131400,69870709,1510,1510,1510,1510,0
|
|
20250120,131300,69870709,1510,1510,1510,1510,10
|
|
20250120,131200,69855609,1510,1510,1510,1510,5
|
|
20250120,131100,69848059,1511,1511,1511,1511,0
|
|
20250120,131000,69848059,1511,1511,1511,1511,0
|
|
20250120,130900,69848059,1511,1511,1511,1511,0
|
|
20250120,130800,69848059,1511,1511,1511,1511,0
|
|
20250120,130700,69848059,1511,1511,1511,1511,0
|
|
20250120,130600,69848059,1511,1511,1511,1511,0
|
|
20250120,130500,69848059,1511,1511,1511,1511,0
|
|
20250120,130400,69848059,1511,1511,1511,1511,0
|
|
20250120,130300,69848059,1511,1511,1511,1511,0
|
|
20250120,130200,69848059,1511,1511,1511,1511,0
|
|
20250120,130100,69848059,1511,1511,1511,1511,0
|
|
20250120,130000,69848059,1511,1511,1511,1511,0
|
|
20250120,125900,69848059,1511,1511,1511,1511,0
|
|
20250120,125800,69848059,1511,1511,1511,1511,0
|
|
20250120,125700,69848059,1511,1511,1511,1511,0
|
|
20250120,125600,69848059,1511,1511,1511,1511,0
|
|
20250120,125500,69848059,1511,1511,1511,1511,0
|
|
20250120,125400,69848059,1511,1511,1511,1511,0
|
|
20250120,125300,69848059,1511,1511,1511,1511,58
|
|
20250120,125200,69760421,1500,1500,1500,1500,0
|
|
20250120,125100,69760421,1500,1508,1508,1500,960
|
|
20250120,125000,68318984,1512,1512,1512,1512,0
|
|
20250120,124900,68318984,1512,1512,1512,1512,0
|
|
20250120,124800,68318984,1512,1512,1512,1512,0
|
|
20250120,124700,68318984,1512,1512,1512,1512,0
|
|
20250120,124600,68318984,1512,1512,1512,1512,0
|
|
20250120,124500,68318984,1512,1512,1512,1512,0
|
|
20250120,124400,68318984,1512,1512,1512,1512,0
|
|
20250120,124300,68318984,1512,1512,1512,1512,300
|
|
20250120,124200,67865384,1511,1511,1511,1511,0
|
|
20250120,124100,67865384,1511,1511,1511,1511,0
|
|
20250120,124000,67865384,1511,1511,1511,1511,0
|
|
20250120,123900,67865384,1511,1511,1511,1511,200
|
|
20250120,123800,67563184,1511,1511,1511,1511,9
|
|
20250120,123700,67549585,1512,1512,1512,1512,0
|
|
20250120,123600,67549585,1512,1512,1512,1512,0
|
|
20250120,123500,67549585,1512,1512,1512,1512,0
|
|
20250120,123400,67549585,1512,1512,1512,1512,4
|
|
20250120,123300,67543537,1512,1512,1512,1512,80
|
|
20250120,123200,67422577,1512,1512,1512,1512,0
|
|
20250120,123100,67422577,1512,1512,1512,1512,8
|
|
20250120,123000,67410481,1513,1513,1513,1513,0
|
|
20250120,122900,67410481,1513,1513,1513,1513,0
|
|
20250120,122800,67410481,1513,1513,1513,1513,0
|
|
20250120,122700,67410481,1513,1513,1513,1513,0
|
|
20250120,122600,67410481,1513,1513,1513,1513,0
|
|
20250120,122500,67410481,1513,1513,1513,1513,0
|
|
20250120,122400,67410481,1513,1513,1513,1513,1
|
|
20250120,122300,67408968,1509,1509,1509,1509,0
|
|
20250120,122200,67408968,1509,1509,1509,1509,0
|
|
20250120,122100,67408968,1509,1509,1509,1509,0
|
|
20250120,122000,67408968,1509,1509,1509,1509,0
|
|
20250120,121900,67408968,1509,1509,1509,1509,0
|
|
20250120,121800,67408968,1509,1509,1509,1509,0
|
|
20250120,121700,67408968,1509,1509,1509,1509,0
|
|
20250120,121600,67408968,1509,1509,1509,1509,0
|
|
20250120,121500,67408968,1509,1509,1509,1509,0
|
|
20250120,121400,67408968,1509,1509,1509,1509,55
|
|
20250120,121300,67325973,1509,1509,1509,1509,3390
|
|
20250120,121200,62210463,1513,1513,1513,1513,220
|
|
20250120,121100,61877603,1513,1513,1513,1513,100
|
|
20250120,121000,61726303,1513,1513,1513,1513,0
|
|
20250120,120900,61726303,1513,1513,1513,1513,200
|
|
20250120,120800,61423703,1513,1513,1513,1513,95
|
|
20250120,120700,61279968,1513,1513,1513,1513,35
|
|
20250120,120600,61227013,1513,1513,1513,1513,165
|
|
20250120,120500,60977368,1510,1510,1510,1510,72
|
|
20250120,120400,60868648,1510,1510,1510,1510,0
|
|
20250120,120300,60868648,1510,1510,1510,1510,321
|
|
20250120,120200,60383938,1510,1510,1510,1510,0
|
|
20250120,120100,60383938,1510,1510,1510,1510,0
|
|
20250120,120000,60383938,1510,1510,1510,1510,0
|
|
20250120,115900,60383938,1510,1510,1510,1510,0
|
|
20250120,115800,60383938,1510,1510,1510,1510,100
|
|
20250120,115700,60232938,1510,1510,1510,1510,0
|
|
20250120,115600,60232938,1510,1510,1510,1510,87
|
|
20250120,115500,60101568,1510,1510,1510,1510,517
|
|
20250120,115400,59320898,1510,1509,1510,1509,13
|
|
20250120,115300,59301271,1508,1508,1508,1508,503
|
|
20250120,115200,58542747,1508,1508,1508,1508,0
|
|
20250120,115100,58542747,1508,1508,1508,1508,0
|
|
20250120,115000,58542747,1508,1508,1508,1508,2
|
|
20250120,114900,58539731,1508,1502,1508,1502,2
|
|
20250120,114800,58536721,1508,1508,1508,1508,1
|
|
20250120,114700,58535213,1500,1500,1500,1500,12
|
|
20250120,114600,58517213,1508,1508,1508,1508,0
|
|
20250120,114500,58517213,1508,1508,1508,1508,13
|
|
20250120,114400,58497609,1508,1508,1508,1508,0
|
|
20250120,114300,58497609,1508,1508,1508,1508,1
|
|
20250120,114200,58496101,1504,1507,1508,1504,660
|
|
20250120,114100,57501441,1508,1508,1508,1508,0
|
|
20250120,114000,57501441,1508,1508,1508,1508,1
|
|
20250120,113900,57499933,1504,1504,1504,1504,0
|
|
20250120,113800,57499933,1504,1504,1504,1504,62
|
|
20250120,113700,57406685,1506,1506,1506,1506,0
|
|
20250120,113600,57406685,1506,1505,1506,1505,500
|
|
20250120,113500,56654161,1505,1505,1505,1505,1
|
|
20250120,113400,56652656,1504,1504,1504,1504,1251
|
|
20250120,113300,54771152,1504,1505,1505,1504,153
|
|
20250120,113200,54540900,1504,1504,1504,1504,0
|
|
20250120,113100,54540900,1504,1504,1504,1504,224
|
|
20250120,113000,54204004,1505,1505,1505,1505,0
|
|
20250120,112900,54204004,1505,1505,1505,1505,1
|
|
20250120,112800,54202499,1504,1504,1504,1504,1001
|
|
20250120,112700,52696995,1504,1503,1504,1503,2001
|
|
20250120,112600,49689491,1502,1502,1502,1502,2039
|
|
20250120,112500,46626913,1502,1502,1502,1502,0
|
|
20250120,112400,46626913,1502,1502,1502,1502,0
|
|
20250120,112300,46626913,1502,1502,1502,1502,0
|
|
20250120,112200,46626913,1502,1502,1502,1502,13
|
|
20250120,112100,46607387,1500,1500,1500,1500,301
|
|
20250120,112000,46155887,1502,1502,1502,1502,0
|
|
20250120,111900,46155887,1502,1502,1502,1502,0
|
|
20250120,111800,46155887,1502,1502,1502,1502,0
|
|
20250120,111700,46155887,1502,1502,1502,1502,0
|
|
20250120,111600,46155887,1502,1502,1502,1502,1000
|
|
20250120,111500,44653887,1501,1498,1501,1498,1953
|
|
20250120,111400,41724042,1499,1499,1499,1499,0
|
|
20250120,111300,41724042,1499,1499,1499,1499,0
|
|
20250120,111200,41724042,1499,1499,1499,1499,0
|
|
20250120,111100,41724042,1499,1499,1499,1499,0
|
|
20250120,111000,41724042,1499,1499,1499,1499,0
|
|
20250120,110900,41724042,1499,1495,1499,1495,451
|
|
20250120,110800,41049593,1497,1497,1497,1497,794
|
|
20250120,110700,39860975,1497,1497,1497,1497,706
|
|
20250120,110600,38804093,1499,1499,1499,1499,4
|
|
20250120,110500,38798097,1500,1500,1500,1500,0
|
|
20250120,110400,38798097,1500,1500,1500,1500,0
|
|
20250120,110300,38798097,1500,1500,1500,1500,1300
|
|
20250120,110200,36848097,1500,1499,1500,1499,6
|
|
20250120,110100,36839102,1500,1500,1500,1500,0
|
|
20250120,110000,36839102,1500,1498,1500,1498,2022
|
|
20250120,105900,33808582,1498,1498,1498,1498,0
|
|
20250120,105800,33808582,1498,1495,1498,1495,98
|
|
20250120,105700,33662069,1497,1497,1497,1497,0
|
|
20250120,105600,33662069,1497,1497,1497,1497,0
|
|
20250120,105500,33662069,1497,1497,1497,1497,0
|
|
20250120,105400,33662069,1497,1497,1497,1497,0
|
|
20250120,105300,33662069,1497,1497,1497,1497,0
|
|
20250120,105200,33662069,1497,1497,1497,1497,3
|
|
20250120,105100,33657578,1498,1498,1498,1498,0
|
|
20250120,105000,33657578,1498,1498,1498,1498,0
|
|
20250120,104900,33657578,1498,1498,1498,1495,402
|
|
20250120,104800,33056582,1495,1495,1495,1495,1000
|
|
20250120,104700,31561582,1495,1497,1497,1495,717
|
|
20250120,104600,30489233,1496,1496,1496,1496,10
|
|
20250120,104500,30474273,1495,1495,1495,1495,0
|
|
20250120,104400,30474273,1495,1495,1495,1495,0
|
|
20250120,104300,30474273,1495,1495,1495,1495,0
|
|
20250120,104200,30474273,1495,1495,1495,1495,0
|
|
20250120,104100,30474273,1495,1495,1495,1495,0
|
|
20250120,104000,30474273,1495,1495,1495,1495,0
|
|
20250120,103900,30474273,1495,1495,1495,1495,205
|
|
20250120,103800,30167798,1497,1497,1497,1497,162
|
|
20250120,103700,29925284,1497,1497,1497,1497,0
|
|
20250120,103600,29925284,1497,1497,1497,1497,0
|
|
20250120,103500,29925284,1497,1497,1497,1497,0
|
|
20250120,103400,29925284,1497,1497,1497,1497,0
|
|
20250120,103300,29925284,1497,1497,1497,1497,8
|
|
20250120,103200,29913308,1497,1497,1497,1497,0
|
|
20250120,103100,29913308,1497,1497,1497,1497,0
|
|
20250120,103000,29913308,1497,1497,1497,1497,2
|
|
20250120,102900,29910314,1497,1497,1497,1497,0
|
|
20250120,102800,29910314,1497,1497,1497,1497,0
|
|
20250120,102700,29910314,1497,1497,1497,1497,0
|
|
20250120,102600,29910314,1497,1497,1497,1497,1000
|
|
20250120,102500,28413314,1497,1497,1497,1497,0
|
|
20250120,102400,28413314,1497,1497,1497,1497,0
|
|
20250120,102300,28413314,1497,1497,1497,1497,0
|
|
20250120,102200,28413314,1497,1497,1497,1497,1
|
|
20250120,102100,28411817,1492,1492,1492,1492,0
|
|
20250120,102000,28411817,1492,1492,1492,1492,275
|
|
20250120,101900,28001517,1492,1492,1492,1492,1
|
|
20250120,101800,28000025,1495,1495,1495,1495,0
|
|
20250120,101700,28000025,1495,1495,1495,1495,0
|
|
20250120,101600,28000025,1495,1495,1495,1495,0
|
|
20250120,101500,28000025,1495,1496,1496,1495,821
|
|
20250120,101400,26772627,1496,1496,1496,1496,10
|
|
20250120,101300,26757667,1496,1496,1496,1496,1
|
|
20250120,101200,26756171,1495,1495,1495,1495,478
|
|
20250120,101100,26041561,1496,1496,1496,1496,0
|
|
20250120,101000,26041561,1496,1496,1496,1496,3
|
|
20250120,100900,26037073,1495,1495,1495,1495,0
|
|
20250120,100800,26037073,1495,1495,1495,1495,290
|
|
20250120,100700,25603523,1495,1495,1495,1495,7
|
|
20250120,100600,25593058,1495,1495,1495,1495,1
|
|
20250120,100500,25591563,1495,1495,1495,1495,2
|
|
20250120,100400,25588573,1496,1496,1496,1496,0
|
|
20250120,100300,25588573,1496,1496,1496,1496,16
|
|
20250120,100200,25564637,1495,1495,1495,1495,300
|
|
20250120,100100,25116137,1495,1495,1495,1495,1451
|
|
20250120,100000,22946892,1495,1493,1495,1493,263
|
|
20250120,095900,22553927,1495,1495,1495,1495,0
|
|
20250120,095800,22553927,1495,1495,1495,1495,0
|
|
20250120,095700,22553927,1495,1495,1495,1495,29
|
|
20250120,095600,22510572,1495,1495,1495,1495,1
|
|
20250120,095500,22509077,1489,1489,1489,1489,0
|
|
20250120,095400,22509077,1489,1489,1489,1489,0
|
|
20250120,095300,22509077,1489,1489,1489,1489,412
|
|
20250120,095200,21895609,1495,1495,1495,1495,1
|
|
20250120,095100,21894114,1495,1495,1495,1495,56
|
|
20250120,095000,21810394,1489,1495,1495,1489,23
|
|
20250120,094900,21776027,1495,1495,1495,1489,15
|
|
20250120,094800,21753620,1496,1496,1496,1496,1
|
|
20250120,094700,21752124,1496,1496,1496,1489,5
|
|
20250120,094600,21744665,1494,1494,1494,1494,372
|
|
20250120,094500,21188897,1496,1496,1496,1496,0
|
|
20250120,094400,21188897,1496,1496,1496,1496,0
|
|
20250120,094300,21188897,1496,1490,1496,1489,3004
|
|
20250120,094200,16714593,1497,1497,1497,1497,0
|
|
20250120,094100,16714593,1497,1493,1497,1490,1115
|
|
20250120,094000,15052243,1497,1495,1497,1495,101
|
|
20250120,093900,14901246,1500,1500,1500,1500,0
|
|
20250120,093800,14901246,1500,1500,1500,1500,0
|
|
20250120,093700,14901246,1500,1499,1500,1499,600
|
|
20250120,093600,14001839,1499,1496,1499,1496,797
|
|
20250120,093500,12809524,1495,1495,1495,1495,0
|
|
20250120,093400,12809524,1495,1495,1495,1495,300
|
|
20250120,093300,12361024,1495,1495,1495,1495,100
|
|
20250120,093200,12211524,1499,1499,1499,1499,52
|
|
20250120,093100,12133576,1499,1499,1499,1495,96
|
|
20250120,093000,11989872,1499,1499,1499,1499,504
|
|
20250120,092900,11234376,1499,1498,1499,1498,500
|
|
20250120,092800,10485025,1498,1498,1498,1498,1
|
|
20250120,092700,10483527,1498,1498,1498,1498,0
|
|
20250120,092600,10483527,1498,1498,1498,1498,0
|
|
20250120,092500,10483527,1498,1498,1498,1498,148
|
|
20250120,092400,10261823,1498,1498,1498,1498,0
|
|
20250120,092300,10261823,1498,1498,1498,1498,6
|
|
20250120,092200,10252835,1498,1498,1498,1498,9
|
|
20250120,092100,10239353,1498,1498,1498,1498,1
|
|
20250120,092000,10237855,1495,1499,1499,1495,201
|
|
20250120,091900,9937356,1498,1498,1498,1498,100
|
|
20250120,091800,9787556,1499,1499,1499,1499,200
|
|
20250120,091700,9487756,1499,1499,1499,1499,100
|
|
20250120,091600,9337856,1499,1495,1499,1495,501
|
|
20250120,091500,8588857,1499,1499,1499,1499,108
|
|
20250120,091400,8426965,1495,1498,1498,1495,1510
|
|
20250120,091300,6169482,1499,1498,1499,1498,132
|
|
20250120,091200,5971624,1499,1499,1499,1499,0
|
|
20250120,091100,5971624,1499,1499,1499,1499,117
|
|
20250120,091000,5796241,1499,1499,1499,1499,1
|
|
20250120,090900,5794742,1495,1494,1495,1493,1078
|
|
20250120,090800,4183564,1499,1499,1499,1499,0
|
|
20250120,090700,4183564,1499,1489,1499,1489,11
|
|
20250120,090600,4167175,1499,1499,1499,1499,2
|
|
20250120,090500,4164177,1499,1499,1499,1499,118
|
|
20250120,090400,3987295,1499,1499,1499,1499,0
|
|
20250120,090300,3987295,1499,1499,1499,1499,0
|
|
20250120,090200,3987295,1499,1494,1499,1494,390
|
|
20250120,090100,3404184,1494,1494,1494,1494,800
|
|
20250120,090000,2208984,1494,1482,1494,1482,1490
|