756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,213300,307943358,1502,1502,1502,1502,2130
|
|
20250121,213200,307943358,1502,1502,1502,1502,0
|
|
20250121,213100,307943358,1502,1502,1502,1502,0
|
|
20250121,213000,307943358,1502,1502,1502,1502,0
|
|
20250121,212900,307943358,1502,1502,1502,1502,0
|
|
20250121,212800,307943358,1502,1502,1502,1502,0
|
|
20250121,212700,307943358,1502,1502,1502,1502,0
|
|
20250121,212600,307943358,1502,1502,1502,1502,0
|
|
20250121,212500,307943358,1502,1502,1502,1502,0
|
|
20250121,212400,307943358,1502,1502,1502,1502,0
|
|
20250121,212300,307943358,1502,1502,1502,1502,0
|
|
20250121,212200,307943358,1502,1502,1502,1502,0
|
|
20250121,212100,307943358,1502,1502,1502,1502,0
|
|
20250121,212000,307943358,1502,1502,1502,1502,0
|
|
20250121,211900,307943358,1502,1502,1502,1502,0
|
|
20250121,211800,307943358,1502,1502,1502,1502,0
|
|
20250121,211700,307943358,1502,1502,1502,1502,0
|
|
20250121,211600,307943358,1502,1502,1502,1502,0
|
|
20250121,211500,307943358,1502,1502,1502,1502,0
|
|
20250121,211400,307943358,1502,1502,1502,1502,0
|
|
20250121,211300,307943358,1502,1502,1502,1502,0
|
|
20250121,211200,307943358,1502,1502,1502,1502,0
|
|
20250121,211100,307943358,1502,1502,1502,1502,0
|
|
20250121,211000,307943358,1502,1502,1502,1502,0
|
|
20250121,210900,307943358,1502,1502,1502,1502,0
|
|
20250121,210800,307943358,1502,1502,1502,1502,0
|
|
20250121,210700,307943358,1502,1502,1502,1502,0
|
|
20250121,210600,307943358,1502,1502,1502,1502,0
|
|
20250121,210500,307943358,1502,1502,1502,1502,0
|
|
20250121,210400,307943358,1502,1502,1502,1502,0
|
|
20250121,210300,307943358,1502,1502,1502,1502,2130
|
|
20250121,210200,307943358,1502,1502,1502,1502,0
|
|
20250121,210100,307943358,1502,1502,1502,1502,0
|
|
20250121,210000,307943358,1502,1502,1502,1502,0
|
|
20250121,205900,307943358,1502,1502,1502,1502,0
|
|
20250121,205800,307943358,1502,1502,1502,1502,0
|
|
20250121,205700,307943358,1502,1502,1502,1502,0
|
|
20250121,205600,307943358,1502,1502,1502,1502,0
|
|
20250121,205500,307943358,1502,1502,1502,1502,0
|
|
20250121,205400,307943358,1502,1502,1502,1502,0
|
|
20250121,205300,307943358,1502,1502,1502,1502,0
|
|
20250121,205200,307943358,1502,1502,1502,1502,0
|
|
20250121,205100,307943358,1502,1502,1502,1502,0
|
|
20250121,205000,307943358,1502,1502,1502,1502,0
|
|
20250121,204900,307943358,1502,1502,1502,1502,0
|
|
20250121,204800,307943358,1502,1502,1502,1502,0
|
|
20250121,204700,307943358,1502,1502,1502,1502,0
|
|
20250121,204600,307943358,1502,1502,1502,1502,0
|
|
20250121,204500,307943358,1502,1502,1502,1502,0
|
|
20250121,204400,307943358,1502,1502,1502,1502,0
|
|
20250121,204300,307943358,1502,1502,1502,1502,0
|
|
20250121,204200,307943358,1502,1502,1502,1502,0
|
|
20250121,204100,307943358,1502,1502,1502,1502,0
|
|
20250121,204000,307943358,1502,1502,1502,1502,0
|
|
20250121,203900,307943358,1502,1502,1502,1502,0
|
|
20250121,203800,307943358,1502,1502,1502,1502,0
|
|
20250121,203700,307943358,1502,1502,1502,1502,0
|
|
20250121,203600,307943358,1502,1502,1502,1502,0
|
|
20250121,203500,307943358,1502,1502,1502,1502,0
|
|
20250121,203400,307943358,1502,1502,1502,1502,0
|
|
20250121,203300,307943358,1502,1502,1502,1502,2130
|
|
20250121,203200,307943358,1502,1502,1502,1502,0
|
|
20250121,203100,307943358,1502,1502,1502,1502,0
|
|
20250121,203000,307943358,1502,1502,1502,1502,0
|
|
20250121,202900,307943358,1502,1502,1502,1502,0
|
|
20250121,202800,307943358,1502,1502,1502,1502,0
|
|
20250121,202700,307943358,1502,1502,1502,1502,0
|
|
20250121,202600,307943358,1502,1502,1502,1502,0
|
|
20250121,202500,307943358,1502,1502,1502,1502,0
|
|
20250121,202400,307943358,1502,1502,1502,1502,0
|
|
20250121,202300,307943358,1502,1502,1502,1502,0
|
|
20250121,202200,307943358,1502,1502,1502,1502,0
|
|
20250121,202100,307943358,1502,1502,1502,1502,0
|
|
20250121,202000,307943358,1502,1502,1502,1502,0
|
|
20250121,201900,307943358,1502,1502,1502,1502,0
|
|
20250121,201800,307943358,1502,1502,1502,1502,0
|
|
20250121,201700,307943358,1502,1502,1502,1502,0
|
|
20250121,201600,307943358,1502,1502,1502,1502,0
|
|
20250121,201500,307943358,1502,1502,1502,1502,0
|
|
20250121,201400,307943358,1502,1502,1502,1502,0
|
|
20250121,201300,307943358,1502,1502,1502,1502,0
|
|
20250121,201200,307943358,1502,1502,1502,1502,0
|
|
20250121,201100,307943358,1502,1502,1502,1502,0
|
|
20250121,201000,307943358,1502,1502,1502,1502,0
|
|
20250121,200900,307943358,1502,1502,1502,1502,0
|
|
20250121,200800,307943358,1502,1502,1502,1502,0
|
|
20250121,200700,307943358,1502,1502,1502,1502,0
|
|
20250121,200600,307943358,1502,1502,1502,1502,0
|
|
20250121,200500,307943358,1502,1502,1502,1502,0
|
|
20250121,200400,307943358,1502,1502,1502,1502,0
|
|
20250121,200300,307943358,1502,1502,1502,1502,2130
|
|
20250121,200200,307943358,1502,1502,1502,1502,0
|
|
20250121,200100,307943358,1502,1502,1502,1502,0
|
|
20250121,200000,307943358,1502,1502,1502,1502,0
|
|
20250121,195900,307943358,1502,1502,1502,1502,0
|
|
20250121,195800,307943358,1502,1502,1502,1502,0
|
|
20250121,195700,307943358,1502,1502,1502,1502,0
|
|
20250121,195600,307943358,1502,1502,1502,1502,0
|
|
20250121,195500,307943358,1502,1502,1502,1502,0
|
|
20250121,195400,307943358,1502,1502,1502,1502,0
|
|
20250121,195300,307943358,1502,1502,1502,1502,0
|
|
20250121,195200,307943358,1502,1502,1502,1502,0
|
|
20250121,195100,307943358,1502,1502,1502,1502,0
|
|
20250121,195000,307943358,1502,1502,1502,1502,0
|
|
20250121,194900,307943358,1502,1502,1502,1502,0
|
|
20250121,194800,307943358,1502,1502,1502,1502,0
|
|
20250121,194700,307943358,1502,1502,1502,1502,0
|
|
20250121,194600,307943358,1502,1502,1502,1502,0
|
|
20250121,194500,307943358,1502,1502,1502,1502,0
|
|
20250121,194400,307943358,1502,1502,1502,1502,0
|
|
20250121,194300,307943358,1502,1502,1502,1502,0
|
|
20250121,194200,307943358,1502,1502,1502,1502,0
|
|
20250121,194100,307943358,1502,1502,1502,1502,0
|
|
20250121,194000,307943358,1502,1502,1502,1502,0
|
|
20250121,193900,307943358,1502,1502,1502,1502,0
|
|
20250121,193800,307943358,1502,1502,1502,1502,0
|
|
20250121,193700,307943358,1502,1502,1502,1502,0
|
|
20250121,193600,307943358,1502,1502,1502,1502,0
|
|
20250121,193500,307943358,1502,1502,1502,1502,0
|
|
20250121,193400,307943358,1502,1502,1502,1502,0
|
|
20250121,193300,307943358,1502,1502,1502,1502,2130
|
|
20250121,193200,307943358,1502,1502,1502,1502,0
|
|
20250121,193100,307943358,1502,1502,1502,1502,0
|
|
20250121,193000,307943358,1502,1502,1502,1502,0
|
|
20250121,192900,307943358,1502,1502,1502,1502,0
|
|
20250121,192800,307943358,1502,1502,1502,1502,0
|
|
20250121,192700,307943358,1502,1502,1502,1502,0
|
|
20250121,192600,307943358,1502,1502,1502,1502,0
|
|
20250121,192500,307943358,1502,1502,1502,1502,0
|
|
20250121,192400,307943358,1502,1502,1502,1502,0
|
|
20250121,192300,307943358,1502,1502,1502,1502,0
|
|
20250121,192200,307943358,1502,1502,1502,1502,0
|
|
20250121,192100,307943358,1502,1502,1502,1502,0
|
|
20250121,192000,307943358,1502,1502,1502,1502,0
|
|
20250121,191900,307943358,1502,1502,1502,1502,0
|
|
20250121,191800,307943358,1502,1502,1502,1502,0
|
|
20250121,191700,307943358,1502,1502,1502,1502,0
|
|
20250121,191600,307943358,1502,1502,1502,1502,0
|
|
20250121,191500,307943358,1502,1502,1502,1502,0
|
|
20250121,191400,307943358,1502,1502,1502,1502,0
|
|
20250121,191300,307943358,1502,1502,1502,1502,0
|
|
20250121,191200,307943358,1502,1502,1502,1502,0
|
|
20250121,191100,307943358,1502,1502,1502,1502,0
|
|
20250121,191000,307943358,1502,1502,1502,1502,0
|
|
20250121,190900,307943358,1502,1502,1502,1502,0
|
|
20250121,190800,307943358,1502,1502,1502,1502,0
|
|
20250121,190700,307943358,1502,1502,1502,1502,0
|
|
20250121,190600,307943358,1502,1502,1502,1502,0
|
|
20250121,190500,307943358,1502,1502,1502,1502,0
|
|
20250121,190400,307943358,1502,1502,1502,1502,0
|
|
20250121,190300,307943358,1502,1502,1502,1502,2130
|
|
20250121,190200,307943358,1502,1502,1502,1502,0
|
|
20250121,190100,307943358,1502,1502,1502,1502,0
|
|
20250121,190000,307943358,1502,1502,1502,1502,0
|
|
20250121,185900,307943358,1502,1502,1502,1502,0
|
|
20250121,185800,307943358,1502,1502,1502,1502,0
|
|
20250121,185700,307943358,1502,1502,1502,1502,0
|
|
20250121,185600,307943358,1502,1502,1502,1502,0
|
|
20250121,185500,307943358,1502,1502,1502,1502,0
|
|
20250121,185400,307943358,1502,1502,1502,1502,0
|
|
20250121,185300,307943358,1502,1502,1502,1502,0
|
|
20250121,185200,307943358,1502,1502,1502,1502,0
|
|
20250121,185100,307943358,1502,1502,1502,1502,0
|
|
20250121,185000,307943358,1502,1502,1502,1502,0
|
|
20250121,184900,307943358,1502,1502,1502,1502,0
|
|
20250121,184800,307943358,1502,1502,1502,1502,0
|
|
20250121,184700,307943358,1502,1502,1502,1502,0
|
|
20250121,184600,307943358,1502,1502,1502,1502,0
|
|
20250121,184500,307943358,1502,1502,1502,1502,0
|
|
20250121,184400,307943358,1502,1502,1502,1502,0
|
|
20250121,184300,307943358,1502,1502,1502,1502,0
|
|
20250121,184200,307943358,1502,1502,1502,1502,0
|
|
20250121,184100,307943358,1502,1502,1502,1502,0
|
|
20250121,184000,307943358,1502,1502,1502,1502,0
|
|
20250121,183900,307943358,1502,1502,1502,1502,0
|
|
20250121,183800,307943358,1502,1502,1502,1502,0
|
|
20250121,183700,307943358,1502,1502,1502,1502,0
|
|
20250121,183600,307943358,1502,1502,1502,1502,0
|
|
20250121,183500,307943358,1502,1502,1502,1502,0
|
|
20250121,183400,307943358,1502,1502,1502,1502,0
|
|
20250121,183300,307943358,1502,1502,1502,1502,2130
|
|
20250121,183200,307943358,1502,1502,1502,1502,0
|
|
20250121,183100,307943358,1502,1502,1502,1502,0
|
|
20250121,183000,307943358,1502,1502,1502,1502,0
|
|
20250121,182900,307943358,1502,1502,1502,1502,0
|
|
20250121,182800,307943358,1502,1502,1502,1502,0
|
|
20250121,182700,307943358,1502,1502,1502,1502,0
|
|
20250121,182600,307943358,1502,1502,1502,1502,0
|
|
20250121,182500,307943358,1502,1502,1502,1502,0
|
|
20250121,182400,307943358,1502,1502,1502,1502,0
|
|
20250121,182300,307943358,1502,1502,1502,1502,0
|
|
20250121,182200,307943358,1502,1502,1502,1502,0
|
|
20250121,182100,307943358,1502,1502,1502,1502,0
|
|
20250121,182000,307943358,1502,1502,1502,1502,0
|
|
20250121,181900,307943358,1502,1502,1502,1502,0
|
|
20250121,181800,307943358,1502,1502,1502,1502,0
|
|
20250121,181700,307943358,1502,1502,1502,1502,0
|
|
20250121,181600,307943358,1502,1502,1502,1502,0
|
|
20250121,181500,307943358,1502,1502,1502,1502,0
|
|
20250121,181400,307943358,1502,1502,1502,1502,0
|
|
20250121,181300,307943358,1502,1502,1502,1502,0
|
|
20250121,181200,307943358,1502,1502,1502,1502,0
|
|
20250121,181100,307943358,1502,1502,1502,1502,0
|
|
20250121,181000,307943358,1502,1502,1502,1502,0
|
|
20250121,180900,307943358,1502,1502,1502,1502,0
|
|
20250121,180800,307943358,1502,1502,1502,1502,0
|
|
20250121,180700,307943358,1502,1502,1502,1502,0
|
|
20250121,180600,307943358,1502,1502,1502,1502,0
|
|
20250121,180500,307943358,1502,1502,1502,1502,0
|
|
20250121,180400,307943358,1502,1502,1502,1502,0
|
|
20250121,180300,307943358,1502,1502,1502,1502,2130
|
|
20250121,180200,307943358,1502,1502,1502,1502,0
|
|
20250121,180100,307943358,1502,1502,1502,1502,0
|
|
20250121,180000,307943358,1502,1502,1502,1502,0
|
|
20250121,175900,307943358,1502,1502,1502,1502,0
|
|
20250121,175800,307943358,1502,1502,1502,1502,0
|
|
20250121,175700,307943358,1502,1502,1502,1502,0
|
|
20250121,175600,307943358,1502,1502,1502,1502,0
|
|
20250121,175500,307943358,1502,1502,1502,1502,0
|
|
20250121,175400,307943358,1502,1502,1502,1502,0
|
|
20250121,175300,307943358,1502,1502,1502,1502,0
|
|
20250121,175200,307943358,1502,1502,1502,1502,0
|
|
20250121,175100,307943358,1502,1502,1502,1502,0
|
|
20250121,175000,307943358,1502,1502,1502,1502,0
|
|
20250121,174900,307943358,1502,1502,1502,1502,0
|
|
20250121,174800,307943358,1502,1502,1502,1502,0
|
|
20250121,174700,307943358,1502,1502,1502,1502,0
|
|
20250121,174600,307943358,1502,1502,1502,1502,0
|
|
20250121,174500,307943358,1502,1502,1502,1502,0
|
|
20250121,174400,307943358,1502,1502,1502,1502,0
|
|
20250121,174300,307943358,1502,1502,1502,1502,0
|
|
20250121,174200,307943358,1502,1502,1502,1502,0
|
|
20250121,174100,307943358,1502,1502,1502,1502,0
|
|
20250121,174000,307943358,1502,1502,1502,1502,0
|
|
20250121,173900,307943358,1502,1502,1502,1502,0
|
|
20250121,173800,307943358,1502,1502,1502,1502,0
|
|
20250121,173700,307943358,1502,1502,1502,1502,0
|
|
20250121,173600,307943358,1502,1502,1502,1502,0
|
|
20250121,173500,307943358,1502,1502,1502,1502,0
|
|
20250121,173400,307943358,1502,1502,1502,1502,0
|
|
20250121,173300,307943358,1502,1502,1502,1502,2130
|
|
20250121,173200,307943358,1502,1502,1502,1502,0
|
|
20250121,173100,307943358,1502,1502,1502,1502,0
|
|
20250121,173000,307943358,1502,1502,1502,1502,0
|
|
20250121,172900,307943358,1502,1502,1502,1502,0
|
|
20250121,172800,307943358,1502,1502,1502,1502,0
|
|
20250121,172700,307943358,1502,1502,1502,1502,0
|
|
20250121,172600,307943358,1502,1502,1502,1502,0
|
|
20250121,172500,307943358,1502,1502,1502,1502,0
|
|
20250121,172400,307943358,1502,1502,1502,1502,0
|
|
20250121,172300,307943358,1502,1502,1502,1502,0
|
|
20250121,172200,307943358,1502,1502,1502,1502,0
|
|
20250121,172100,307943358,1502,1502,1502,1502,0
|
|
20250121,172000,307943358,1502,1502,1502,1502,0
|
|
20250121,171900,307943358,1502,1502,1502,1502,0
|
|
20250121,171800,307943358,1502,1502,1502,1502,0
|
|
20250121,171700,307943358,1502,1502,1502,1502,0
|
|
20250121,171600,307943358,1502,1502,1502,1502,0
|
|
20250121,171500,307943358,1502,1502,1502,1502,0
|
|
20250121,171400,307943358,1502,1502,1502,1502,0
|
|
20250121,171300,307943358,1502,1502,1502,1502,0
|
|
20250121,171200,307943358,1502,1502,1502,1502,0
|
|
20250121,171100,307943358,1502,1502,1502,1502,0
|
|
20250121,171000,307943358,1502,1502,1502,1502,0
|
|
20250121,170900,307943358,1502,1502,1502,1502,0
|
|
20250121,170800,307943358,1502,1502,1502,1502,0
|
|
20250121,170700,307943358,1502,1502,1502,1502,0
|
|
20250121,170600,307943358,1502,1502,1502,1502,0
|
|
20250121,170500,307943358,1502,1502,1502,1502,0
|
|
20250121,170400,307943358,1502,1502,1502,1502,0
|
|
20250121,170300,307943358,1502,1502,1502,1502,2130
|
|
20250121,170200,307943358,1502,1502,1502,1502,0
|
|
20250121,170100,307943358,1502,1502,1502,1502,0
|
|
20250121,170000,307943358,1502,1502,1502,1502,0
|
|
20250121,165900,307943358,1502,1502,1502,1502,0
|
|
20250121,165800,307943358,1502,1502,1502,1502,0
|
|
20250121,165700,307943358,1502,1502,1502,1502,0
|
|
20250121,165600,307943358,1502,1502,1502,1502,0
|
|
20250121,165500,307943358,1502,1502,1502,1502,0
|
|
20250121,165400,307943358,1502,1502,1502,1502,0
|
|
20250121,165300,307943358,1502,1502,1502,1502,0
|
|
20250121,165200,307943358,1502,1502,1502,1502,0
|
|
20250121,165100,307943358,1502,1502,1502,1502,0
|
|
20250121,165000,307943358,1502,1502,1502,1502,0
|
|
20250121,164900,307943358,1502,1502,1502,1502,0
|
|
20250121,164800,307943358,1502,1502,1502,1502,0
|
|
20250121,164700,307943358,1502,1502,1502,1502,0
|
|
20250121,164600,307943358,1502,1502,1502,1502,0
|
|
20250121,164500,307943358,1502,1502,1502,1502,0
|
|
20250121,164400,307943358,1502,1502,1502,1502,0
|
|
20250121,164300,307943358,1502,1502,1502,1502,0
|
|
20250121,164200,307943358,1502,1502,1502,1502,0
|
|
20250121,164100,307943358,1502,1502,1502,1502,0
|
|
20250121,164000,307943358,1502,1502,1502,1502,0
|
|
20250121,163900,307943358,1502,1502,1502,1502,0
|
|
20250121,163800,307943358,1502,1502,1502,1502,0
|
|
20250121,163700,307943358,1502,1502,1502,1502,0
|
|
20250121,163600,307943358,1502,1502,1502,1502,0
|
|
20250121,163500,307943358,1502,1502,1502,1502,0
|
|
20250121,163400,307943358,1502,1502,1502,1502,0
|
|
20250121,163300,307943358,1502,1502,1502,1502,2130
|
|
20250121,163200,307943358,1502,1502,1502,1502,0
|
|
20250121,163100,307943358,1502,1502,1502,1502,0
|
|
20250121,163000,307943358,1502,1502,1502,1502,0
|
|
20250121,162900,307943358,1502,1502,1502,1502,0
|
|
20250121,162800,307943358,1502,1502,1502,1502,0
|
|
20250121,162700,307943358,1502,1502,1502,1502,0
|
|
20250121,162600,307943358,1502,1502,1502,1502,0
|
|
20250121,162500,307943358,1502,1502,1502,1502,0
|
|
20250121,162400,307943358,1502,1502,1502,1502,0
|
|
20250121,162300,307943358,1502,1502,1502,1502,0
|
|
20250121,162200,307943358,1502,1502,1502,1502,0
|
|
20250121,162100,307943358,1502,1502,1502,1502,0
|
|
20250121,162000,307943358,1502,1502,1502,1502,0
|
|
20250121,161900,307943358,1502,1502,1502,1502,0
|
|
20250121,161800,307943358,1502,1502,1502,1502,0
|
|
20250121,161700,307943358,1502,1502,1502,1502,0
|
|
20250121,161600,307943358,1502,1502,1502,1502,0
|
|
20250121,161500,307943358,1502,1502,1502,1502,0
|
|
20250121,161400,307943358,1502,1502,1502,1502,0
|
|
20250121,161300,307943358,1502,1502,1502,1502,0
|
|
20250121,161200,307943358,1502,1502,1502,1502,0
|
|
20250121,161100,307943358,1502,1502,1502,1502,0
|
|
20250121,161000,307943358,1502,1502,1502,1502,0
|
|
20250121,160900,307943358,1502,1502,1502,1502,0
|
|
20250121,160800,307943358,1502,1502,1502,1502,0
|
|
20250121,160700,307943358,1502,1502,1502,1502,0
|
|
20250121,160600,307943358,1502,1502,1502,1502,0
|
|
20250121,160500,307943358,1502,1502,1502,1502,0
|
|
20250121,160400,307943358,1502,1502,1502,1502,0
|
|
20250121,160300,307943358,1502,1502,1502,1502,2130
|
|
20250121,160200,307943358,1502,1502,1502,1502,0
|
|
20250121,160100,307943358,1502,1502,1502,1502,0
|
|
20250121,160000,307943358,1502,1502,1502,1502,0
|
|
20250121,155900,307943358,1502,1502,1502,1502,0
|
|
20250121,155800,307943358,1502,1502,1502,1502,0
|
|
20250121,155700,307943358,1502,1502,1502,1502,0
|
|
20250121,155600,307943358,1502,1502,1502,1502,0
|
|
20250121,155500,307943358,1502,1502,1502,1502,0
|
|
20250121,155400,307943358,1502,1502,1502,1502,0
|
|
20250121,155300,307943358,1502,1502,1502,1502,0
|
|
20250121,155200,307943358,1502,1502,1502,1502,0
|
|
20250121,155100,307943358,1502,1502,1502,1502,0
|
|
20250121,155000,307943358,1502,1502,1502,1502,0
|
|
20250121,154900,307943358,1502,1502,1502,1502,0
|
|
20250121,154800,307943358,1502,1502,1502,1502,0
|
|
20250121,154700,307943358,1502,1502,1502,1502,0
|
|
20250121,154600,307943358,1502,1502,1502,1502,0
|
|
20250121,154500,307943358,1502,1502,1502,1502,0
|
|
20250121,154400,307943358,1502,1502,1502,1502,0
|
|
20250121,154300,307943358,1502,1502,1502,1502,0
|
|
20250121,154200,307943358,1502,1502,1502,1502,0
|
|
20250121,154100,307943358,1502,1502,1502,1502,0
|
|
20250121,154000,307943358,1502,1502,1502,1502,0
|
|
20250121,153900,307943358,1502,1502,1502,1502,0
|
|
20250121,153800,307943358,1502,1502,1502,1502,0
|
|
20250121,153700,307943358,1502,1502,1502,1502,0
|
|
20250121,153600,307943358,1502,1502,1502,1502,0
|
|
20250121,153500,307943358,1502,1502,1502,1502,0
|
|
20250121,153400,307943358,1502,1502,1502,1502,0
|
|
20250121,153300,307943358,1502,1502,1502,1502,2130
|
|
20250121,153200,307943358,1502,1502,1502,1502,0
|
|
20250121,153100,307943358,1502,1502,1502,1502,0
|
|
20250121,153000,307943358,1502,1502,1502,1502,2130
|
|
20250121,152900,304744098,1492,1492,1492,1492,0
|
|
20250121,152800,304744098,1492,1492,1492,1492,0
|
|
20250121,152700,304744098,1492,1492,1492,1492,0
|
|
20250121,152600,304744098,1492,1492,1492,1492,0
|
|
20250121,152500,304744098,1492,1492,1492,1492,0
|
|
20250121,152400,304744098,1492,1492,1492,1492,0
|
|
20250121,152300,304744098,1492,1492,1492,1492,0
|
|
20250121,152200,304744098,1492,1492,1492,1492,0
|
|
20250121,152100,304744098,1492,1492,1492,1492,0
|
|
20250121,152000,304744098,1492,1492,1492,1492,0
|
|
20250121,151900,304744098,1492,1492,1495,1491,1331
|
|
20250121,151800,302758451,1492,1494,1494,1492,5693
|
|
20250121,151700,294257505,1495,1495,1495,1495,0
|
|
20250121,151600,294257505,1495,1495,1495,1495,148
|
|
20250121,151500,294036245,1495,1493,1495,1493,615
|
|
20250121,151400,293117344,1493,1493,1493,1493,1794
|
|
20250121,151300,290438902,1495,1495,1495,1495,0
|
|
20250121,151200,290438902,1495,1495,1495,1495,2
|
|
20250121,151100,290435912,1493,1493,1493,1493,100
|
|
20250121,151000,290286612,1493,1493,1493,1493,0
|
|
20250121,150900,290286612,1493,1494,1494,1493,86
|
|
20250121,150800,290158164,1495,1495,1495,1495,0
|
|
20250121,150700,290158164,1495,1495,1495,1495,0
|
|
20250121,150600,290158164,1495,1495,1495,1495,0
|
|
20250121,150500,290158164,1495,1495,1495,1495,0
|
|
20250121,150400,290158164,1495,1495,1495,1495,1
|
|
20250121,150300,290156669,1493,1493,1493,1493,82
|
|
20250121,150200,290034243,1495,1495,1495,1495,11
|
|
20250121,150100,290017798,1492,1493,1493,1492,298
|
|
20250121,150000,289573173,1493,1493,1493,1493,264
|
|
20250121,145900,289179021,1495,1495,1495,1495,0
|
|
20250121,145800,289179021,1495,1495,1495,1495,0
|
|
20250121,145700,289179021,1495,1495,1495,1495,0
|
|
20250121,145600,289179021,1495,1493,1495,1492,301
|
|
20250121,145500,288729916,1493,1493,1493,1493,0
|
|
20250121,145400,288729916,1493,1493,1493,1493,727
|
|
20250121,145300,287644505,1493,1493,1493,1493,900
|
|
20250121,145200,286300805,1495,1495,1495,1495,0
|
|
20250121,145100,286300805,1495,1495,1495,1495,1
|
|
20250121,145000,286299310,1493,1493,1493,1493,0
|
|
20250121,144900,286299310,1493,1493,1493,1493,0
|
|
20250121,144800,286299310,1493,1493,1493,1493,1
|
|
20250121,144700,286297817,1495,1495,1495,1495,0
|
|
20250121,144600,286297817,1495,1495,1495,1495,1
|
|
20250121,144500,286296322,1493,1493,1493,1493,99
|
|
20250121,144400,286148515,1493,1493,1493,1493,28
|
|
20250121,144300,286106711,1493,1493,1493,1493,0
|
|
20250121,144200,286106711,1493,1493,1493,1493,0
|
|
20250121,144100,286106711,1493,1495,1495,1493,38
|
|
20250121,144000,286049956,1497,1497,1497,1497,5
|
|
20250121,143900,286042471,1493,1493,1493,1493,0
|
|
20250121,143800,286042471,1493,1493,1493,1493,0
|
|
20250121,143700,286042471,1493,1493,1493,1493,0
|
|
20250121,143600,286042471,1493,1493,1493,1493,0
|
|
20250121,143500,286042471,1493,1493,1493,1493,0
|
|
20250121,143400,286042471,1493,1493,1493,1493,0
|
|
20250121,143300,286042471,1493,1494,1494,1493,464
|
|
20250121,143200,285349281,1494,1494,1494,1494,0
|
|
20250121,143100,285349281,1494,1494,1494,1494,0
|
|
20250121,143000,285349281,1494,1494,1494,1494,0
|
|
20250121,142900,285349281,1494,1494,1494,1494,0
|
|
20250121,142800,285349281,1494,1494,1494,1494,36
|
|
20250121,142700,285295497,1497,1497,1497,1497,0
|
|
20250121,142600,285295497,1497,1497,1497,1497,1000
|
|
20250121,142500,283798497,1494,1494,1494,1494,0
|
|
20250121,142400,283798497,1494,1494,1494,1494,0
|
|
20250121,142300,283798497,1494,1494,1494,1494,0
|
|
20250121,142200,283798497,1494,1494,1494,1494,0
|
|
20250121,142100,283798497,1494,1494,1494,1494,0
|
|
20250121,142000,283798497,1494,1494,1494,1494,37
|
|
20250121,141900,283743219,1494,1494,1494,1494,0
|
|
20250121,141800,283743219,1494,1494,1494,1494,0
|
|
20250121,141700,283743219,1494,1494,1494,1494,0
|
|
20250121,141600,283743219,1494,1494,1494,1494,0
|
|
20250121,141500,283743219,1494,1494,1494,1494,112
|
|
20250121,141400,283575891,1494,1494,1494,1494,0
|
|
20250121,141300,283575891,1494,1494,1494,1494,0
|
|
20250121,141200,283575891,1494,1494,1494,1494,0
|
|
20250121,141100,283575891,1494,1494,1494,1494,1
|
|
20250121,141000,283574397,1494,1494,1494,1494,0
|
|
20250121,140900,283574397,1494,1494,1494,1494,0
|
|
20250121,140800,283574397,1494,1494,1494,1494,0
|
|
20250121,140700,283574397,1494,1494,1494,1494,0
|
|
20250121,140600,283574397,1494,1494,1494,1494,0
|
|
20250121,140500,283574397,1494,1494,1494,1494,0
|
|
20250121,140400,283574397,1494,1494,1494,1494,20
|
|
20250121,140300,283544517,1494,1494,1494,1494,0
|
|
20250121,140200,283544517,1494,1494,1494,1494,6
|
|
20250121,140100,283535553,1494,1494,1494,1494,0
|
|
20250121,140000,283535553,1494,1494,1494,1494,0
|
|
20250121,135900,283535553,1494,1494,1494,1494,0
|
|
20250121,135800,283535553,1494,1494,1494,1494,500
|
|
20250121,135700,282788553,1494,1494,1494,1494,0
|
|
20250121,135600,282788553,1494,1494,1494,1494,0
|
|
20250121,135500,282788553,1494,1494,1494,1494,0
|
|
20250121,135400,282788553,1494,1494,1494,1494,44
|
|
20250121,135300,282722817,1494,1494,1494,1494,0
|
|
20250121,135200,282722817,1494,1494,1494,1494,0
|
|
20250121,135100,282722817,1494,1494,1494,1494,25
|
|
20250121,135000,282685467,1497,1497,1497,1497,0
|
|
20250121,134900,282685467,1497,1497,1497,1497,26
|
|
20250121,134800,282646545,1492,1492,1492,1492,0
|
|
20250121,134700,282646545,1492,1492,1492,1492,0
|
|
20250121,134600,282646545,1492,1492,1492,1492,0
|
|
20250121,134500,282646545,1492,1492,1492,1492,0
|
|
20250121,134400,282646545,1492,1492,1492,1492,0
|
|
20250121,134300,282646545,1492,1492,1492,1492,0
|
|
20250121,134200,282646545,1492,1492,1492,1492,500
|
|
20250121,134100,281900545,1492,1492,1492,1492,0
|
|
20250121,134000,281900545,1492,1493,1493,1492,951
|
|
20250121,133900,280481631,1493,1493,1493,1493,0
|
|
20250121,133800,280481631,1493,1493,1493,1493,0
|
|
20250121,133700,280481631,1493,1493,1493,1493,0
|
|
20250121,133600,280481631,1493,1493,1493,1493,2750
|
|
20250121,133500,276375881,1493,1493,1493,1493,0
|
|
20250121,133400,276375881,1493,1493,1493,1493,0
|
|
20250121,133300,276375881,1493,1493,1493,1493,326
|
|
20250121,133200,275889163,1494,1493,1494,1493,116
|
|
20250121,133100,275715955,1494,1494,1494,1494,244
|
|
20250121,133000,275351419,1494,1494,1494,1494,1
|
|
20250121,132900,275349925,1494,1494,1494,1494,18
|
|
20250121,132800,275323033,1494,1494,1494,1494,682
|
|
20250121,132700,274304125,1498,1498,1498,1498,79
|
|
20250121,132600,274185783,1498,1498,1498,1498,0
|
|
20250121,132500,274185783,1498,1498,1498,1498,0
|
|
20250121,132400,274185783,1498,1498,1498,1498,0
|
|
20250121,132300,274185783,1498,1498,1498,1498,1
|
|
20250121,132200,274184285,1495,1495,1495,1495,71
|
|
20250121,132100,274078140,1498,1498,1498,1498,0
|
|
20250121,132000,274078140,1498,1498,1498,1498,0
|
|
20250121,131900,274078140,1498,1498,1498,1498,8
|
|
20250121,131800,274066156,1498,1498,1498,1498,7
|
|
20250121,131700,274055670,1498,1498,1498,1498,0
|
|
20250121,131600,274055670,1498,1498,1498,1498,8
|
|
20250121,131500,274043686,1498,1498,1498,1498,0
|
|
20250121,131400,274043686,1498,1498,1498,1498,0
|
|
20250121,131300,274043686,1498,1498,1498,1498,0
|
|
20250121,131200,274043686,1498,1498,1498,1498,0
|
|
20250121,131100,274043686,1498,1498,1498,1498,0
|
|
20250121,131000,274043686,1498,1498,1498,1498,0
|
|
20250121,130900,274043686,1498,1498,1498,1498,0
|
|
20250121,130800,274043686,1498,1498,1498,1498,0
|
|
20250121,130700,274043686,1498,1498,1498,1498,70
|
|
20250121,130600,273938826,1498,1499,1499,1498,58
|
|
20250121,130500,273851904,1499,1499,1499,1499,0
|
|
20250121,130400,273851904,1499,1499,1499,1499,1
|
|
20250121,130300,273850405,1496,1496,1496,1496,20
|
|
20250121,130200,273820485,1499,1499,1499,1499,0
|
|
20250121,130100,273820485,1499,1498,1499,1498,22
|
|
20250121,130000,273787508,1498,1498,1498,1498,0
|
|
20250121,125900,273787508,1498,1498,1498,1498,30
|
|
20250121,125800,273742568,1498,1498,1498,1498,1
|
|
20250121,125700,273741070,1493,1493,1493,1493,0
|
|
20250121,125600,273741070,1493,1493,1493,1493,0
|
|
20250121,125500,273741070,1493,1493,1493,1493,0
|
|
20250121,125400,273741070,1493,1493,1493,1493,0
|
|
20250121,125300,273741070,1493,1493,1493,1493,0
|
|
20250121,125200,273741070,1493,1493,1493,1493,0
|
|
20250121,125100,273741070,1493,1493,1493,1493,0
|
|
20250121,125000,273741070,1493,1493,1493,1493,332
|
|
20250121,124900,273245394,1493,1493,1493,1493,2
|
|
20250121,124800,273242408,1493,1493,1493,1493,7
|
|
20250121,124700,273231957,1498,1498,1498,1498,0
|
|
20250121,124600,273231957,1498,1498,1498,1498,0
|
|
20250121,124500,273231957,1498,1498,1498,1498,0
|
|
20250121,124400,273231957,1498,1498,1498,1498,0
|
|
20250121,124300,273231957,1498,1498,1498,1498,0
|
|
20250121,124200,273231957,1498,1498,1498,1498,1
|
|
20250121,124100,273230459,1493,1493,1493,1493,3
|
|
20250121,124000,273225980,1498,1498,1498,1498,0
|
|
20250121,123900,273225980,1498,1498,1498,1498,50
|
|
20250121,123800,273151080,1492,1492,1492,1492,0
|
|
20250121,123700,273151080,1492,1492,1492,1492,0
|
|
20250121,123600,273151080,1492,1492,1492,1492,2
|
|
20250121,123500,273148096,1498,1498,1498,1498,0
|
|
20250121,123400,273148096,1498,1498,1498,1498,1
|
|
20250121,123300,273146598,1491,1491,1491,1491,0
|
|
20250121,123200,273146598,1491,1491,1491,1491,0
|
|
20250121,123100,273146598,1491,1491,1491,1491,0
|
|
20250121,123000,273146598,1491,1491,1491,1491,0
|
|
20250121,122900,273146598,1491,1491,1491,1491,0
|
|
20250121,122800,273146598,1491,1491,1491,1491,0
|
|
20250121,122700,273146598,1491,1491,1491,1491,0
|
|
20250121,122600,273146598,1491,1491,1491,1491,0
|
|
20250121,122500,273146598,1491,1491,1491,1491,0
|
|
20250121,122400,273146598,1491,1491,1491,1491,0
|
|
20250121,122300,273146598,1491,1491,1491,1491,0
|
|
20250121,122200,273146598,1491,1491,1491,1491,0
|
|
20250121,122100,273146598,1491,1491,1491,1491,0
|
|
20250121,122000,273146598,1491,1491,1491,1491,0
|
|
20250121,121900,273146598,1491,1491,1491,1491,0
|
|
20250121,121800,273146598,1491,1491,1491,1491,0
|
|
20250121,121700,273146598,1491,1492,1492,1491,600
|
|
20250121,121600,272251647,1491,1491,1491,1491,0
|
|
20250121,121500,272251647,1491,1491,1491,1491,0
|
|
20250121,121400,272251647,1491,1491,1491,1491,400
|
|
20250121,121300,271655247,1490,1491,1491,1490,3000
|
|
20250121,121200,267184746,1491,1492,1492,1491,1631
|
|
20250121,121100,264752872,1492,1492,1492,1492,0
|
|
20250121,121000,264752872,1492,1493,1493,1492,2511
|
|
20250121,120900,261004831,1494,1494,1494,1494,1425
|
|
20250121,120800,258875881,1502,1502,1502,1502,0
|
|
20250121,120700,258875881,1502,1502,1502,1502,0
|
|
20250121,120600,258875881,1502,1502,1502,1502,0
|
|
20250121,120500,258875881,1502,1502,1502,1502,0
|
|
20250121,120400,258875881,1502,1502,1502,1502,0
|
|
20250121,120300,258875881,1502,1494,1502,1494,538
|
|
20250121,120200,258072077,1494,1494,1494,1494,0
|
|
20250121,120100,258072077,1494,1494,1494,1494,0
|
|
20250121,120000,258072077,1494,1494,1494,1494,5
|
|
20250121,115900,258064607,1495,1496,1496,1495,15
|
|
20250121,115800,258042179,1495,1495,1495,1495,1
|
|
20250121,115700,258040684,1495,1495,1495,1495,0
|
|
20250121,115600,258040684,1495,1495,1495,1495,2
|
|
20250121,115500,258037694,1504,1504,1504,1504,0
|
|
20250121,115400,258037694,1504,1504,1504,1504,0
|
|
20250121,115300,258037694,1504,1504,1504,1504,0
|
|
20250121,115200,258037694,1504,1504,1504,1504,0
|
|
20250121,115100,258037694,1504,1504,1504,1504,2
|
|
20250121,115000,258034686,1494,1494,1494,1494,0
|
|
20250121,114900,258034686,1494,1494,1494,1494,2167
|
|
20250121,114800,254797188,1500,1500,1500,1500,150
|
|
20250121,114700,254572188,1500,1500,1500,1500,0
|
|
20250121,114600,254572188,1500,1500,1500,1500,495
|
|
20250121,114500,253829688,1500,1500,1500,1500,1
|
|
20250121,114400,253828188,1493,1493,1493,1493,0
|
|
20250121,114300,253828188,1493,1493,1493,1493,0
|
|
20250121,114200,253828188,1493,1494,1494,1493,50
|
|
20250121,114100,253753528,1492,1492,1492,1492,0
|
|
20250121,114000,253753528,1492,1502,1503,1492,2533
|
|
20250121,113900,249958139,1502,1502,1502,1502,48
|
|
20250121,113800,249886043,1502,1507,1507,1502,57
|
|
20250121,113700,249800420,1501,1501,1501,1501,42
|
|
20250121,113600,249737378,1501,1501,1501,1501,13
|
|
20250121,113500,249717865,1498,1498,1498,1498,419
|
|
20250121,113400,249090203,1500,1500,1500,1500,0
|
|
20250121,113300,249090203,1500,1500,1500,1500,0
|
|
20250121,113200,249090203,1500,1500,1500,1500,0
|
|
20250121,113100,249090203,1500,1500,1500,1500,1
|
|
20250121,113000,249088703,1499,1497,1499,1497,246
|
|
20250121,112900,248720409,1498,1498,1498,1498,2
|
|
20250121,112800,248717413,1497,1497,1497,1497,164
|
|
20250121,112700,248471905,1504,1497,1504,1497,9
|
|
20250121,112600,248458400,1505,1505,1505,1505,0
|
|
20250121,112500,248458400,1505,1497,1505,1497,601
|
|
20250121,112400,247558695,1497,1499,1499,1497,2079
|
|
20250121,112300,244442905,1497,1497,1497,1497,0
|
|
20250121,112200,244442905,1497,1504,1504,1497,3034
|
|
20250121,112100,239888768,1504,1504,1504,1504,1
|
|
20250121,112000,239887264,1505,1505,1505,1505,1
|
|
20250121,111900,239885759,1517,1517,1517,1517,0
|
|
20250121,111800,239885759,1517,1517,1517,1517,0
|
|
20250121,111700,239885759,1517,1507,1517,1507,30
|
|
20250121,111600,239840497,1502,1502,1502,1502,0
|
|
20250121,111500,239840497,1502,1502,1502,1502,104
|
|
20250121,111400,239684289,1512,1500,1512,1500,10428
|
|
20250121,111300,223923607,1500,1499,1500,1492,1579
|
|
20250121,111200,221564327,1499,1508,1508,1493,7201
|
|
20250121,111100,210785925,1509,1509,1509,1509,204
|
|
20250121,111000,210478089,1510,1504,1511,1504,1533
|
|
20250121,110900,208171057,1504,1507,1507,1502,4394
|
|
20250121,110800,201556885,1513,1505,1515,1505,2380
|
|
20250121,110700,197962906,1512,1526,1526,1504,9864
|
|
20250121,110600,183030493,1526,1489,1545,1487,27449
|
|
20250121,110500,141272282,1491,1515,1529,1488,15868
|
|
20250121,110400,117335354,1537,1500,1541,1500,31721
|
|
20250121,110300,69109035,1510,1510,1510,1510,0
|
|
20250121,110200,69109035,1510,1511,1511,1510,1709
|
|
20250121,110100,66527783,1500,1493,1500,1493,9165
|
|
20250121,110000,52823566,1493,1493,1493,1493,0
|
|
20250121,105900,52823566,1493,1493,1493,1493,0
|
|
20250121,105800,52823566,1493,1493,1493,1493,0
|
|
20250121,105700,52823566,1493,1493,1493,1493,0
|
|
20250121,105600,52823566,1493,1493,1493,1493,0
|
|
20250121,105500,52823566,1493,1493,1493,1493,0
|
|
20250121,105400,52823566,1493,1493,1493,1493,0
|
|
20250121,105300,52823566,1493,1493,1493,1493,0
|
|
20250121,105200,52823566,1493,1493,1493,1493,0
|
|
20250121,105100,52823566,1493,1493,1493,1493,0
|
|
20250121,105000,52823566,1493,1493,1493,1493,6
|
|
20250121,104900,52814608,1493,1493,1493,1493,33
|
|
20250121,104800,52765339,1493,1485,1493,1485,501
|
|
20250121,104700,52021346,1485,1486,1486,1485,2290
|
|
20250121,104600,48620153,1493,1493,1493,1493,0
|
|
20250121,104500,48620153,1493,1493,1493,1486,1029
|
|
20250121,104400,47091038,1486,1486,1486,1486,500
|
|
20250121,104300,46348038,1493,1493,1493,1493,0
|
|
20250121,104200,46348038,1493,1493,1493,1493,0
|
|
20250121,104100,46348038,1493,1488,1493,1485,1207
|
|
20250121,104000,44554296,1493,1493,1493,1493,0
|
|
20250121,103900,44554296,1493,1493,1493,1493,0
|
|
20250121,103800,44554296,1493,1493,1493,1493,0
|
|
20250121,103700,44554296,1493,1493,1493,1493,26
|
|
20250121,103600,44515478,1493,1493,1493,1493,0
|
|
20250121,103500,44515478,1493,1493,1493,1493,232
|
|
20250121,103400,44169102,1493,1493,1493,1493,0
|
|
20250121,103300,44169102,1493,1493,1493,1493,1000
|
|
20250121,103200,42676102,1493,1493,1493,1493,0
|
|
20250121,103100,42676102,1493,1493,1493,1493,60
|
|
20250121,103000,42586522,1493,1493,1493,1493,0
|
|
20250121,102900,42586522,1493,1493,1493,1493,0
|
|
20250121,102800,42586522,1493,1493,1493,1493,0
|
|
20250121,102700,42586522,1493,1493,1493,1493,0
|
|
20250121,102600,42586522,1493,1493,1493,1493,0
|
|
20250121,102500,42586522,1493,1493,1493,1493,7
|
|
20250121,102400,42576071,1493,1493,1493,1493,0
|
|
20250121,102300,42576071,1493,1493,1493,1493,0
|
|
20250121,102200,42576071,1493,1493,1493,1493,1
|
|
20250121,102100,42574578,1487,1487,1487,1487,1000
|
|
20250121,102000,41087578,1487,1490,1490,1487,1710
|
|
20250121,101900,38542491,1493,1493,1493,1493,26
|
|
20250121,101800,38503673,1493,1493,1493,1493,0
|
|
20250121,101700,38503673,1493,1492,1493,1492,1678
|
|
20250121,101600,35999297,1492,1492,1492,1492,0
|
|
20250121,101500,35999297,1492,1490,1492,1490,926
|
|
20250121,101400,34618307,1490,1491,1493,1490,2589
|
|
20250121,101300,30760692,1491,1492,1496,1491,2753
|
|
20250121,101200,26655092,1496,1496,1496,1496,15
|
|
20250121,101100,26632652,1496,1496,1496,1492,2021
|
|
20250121,101000,23616608,1494,1494,1494,1494,744
|
|
20250121,100900,22505072,1494,1496,1496,1494,3501
|
|
20250121,100800,17274061,1494,1494,1494,1494,0
|
|
20250121,100700,17274061,1494,1496,1496,1494,485
|
|
20250121,100600,16549469,1496,1496,1496,1496,17
|
|
20250121,100500,16524037,1496,1496,1496,1496,0
|
|
20250121,100400,16524037,1496,1496,1496,1494,428
|
|
20250121,100300,15884601,1499,1499,1499,1499,10
|
|
20250121,100200,15869611,1499,1499,1499,1499,1
|
|
20250121,100100,15868112,1499,1494,1499,1494,10
|
|
20250121,100000,15853167,1494,1494,1494,1494,0
|
|
20250121,095900,15853167,1494,1494,1494,1494,2
|
|
20250121,095800,15850179,1500,1500,1500,1500,0
|
|
20250121,095700,15850179,1500,1500,1500,1500,0
|
|
20250121,095600,15850179,1500,1499,1500,1499,21
|
|
20250121,095500,15818699,1499,1498,1499,1498,202
|
|
20250121,095400,15516102,1498,1494,1498,1494,2
|
|
20250121,095300,15513110,1495,1494,1495,1494,262
|
|
20250121,095200,15121582,1494,1494,1494,1494,140
|
|
20250121,095100,14912422,1499,1499,1499,1499,2
|
|
20250121,095000,14909424,1494,1501,1501,1494,5345
|
|
20250121,094900,6891052,1501,1502,1502,1501,873
|
|
20250121,094800,5580484,1502,1502,1502,1502,0
|
|
20250121,094700,5580484,1502,1505,1505,1502,700
|
|
20250121,094600,4528851,1513,1512,1513,1512,4
|
|
20250121,094500,4522800,1512,1512,1512,1512,53
|
|
20250121,094400,4442664,1512,1512,1512,1512,19
|
|
20250121,094300,4413936,1512,1512,1512,1512,7
|
|
20250121,094200,4403352,1512,1512,1512,1512,1
|
|
20250121,094100,4401840,1505,1505,1505,1505,0
|
|
20250121,094000,4401840,1505,1505,1505,1505,0
|
|
20250121,093900,4401840,1505,1513,1513,1505,641
|
|
20250121,093800,3432847,1506,1506,1506,1506,0
|
|
20250121,093700,3432847,1506,1506,1506,1506,71
|
|
20250121,093600,3325921,1506,1506,1506,1506,128
|
|
20250121,093500,3133153,1514,1514,1514,1514,0
|
|
20250121,093400,3133153,1514,1514,1514,1514,0
|
|
20250121,093300,3133153,1514,1514,1514,1514,101
|
|
20250121,093200,2980239,1506,1506,1506,1506,1
|
|
20250121,093100,2978733,1514,1514,1514,1514,0
|
|
20250121,093000,2978733,1514,1514,1514,1514,0
|
|
20250121,092900,2978733,1514,1514,1514,1514,0
|
|
20250121,092800,2978733,1514,1514,1514,1514,0
|
|
20250121,092700,2978733,1514,1514,1514,1514,631
|
|
20250121,092600,2023399,1514,1514,1514,1514,0
|
|
20250121,092500,2023399,1514,1514,1514,1514,15
|
|
20250121,092400,2000689,1514,1514,1514,1514,105
|
|
20250121,092300,1841719,1514,1514,1514,1514,0
|
|
20250121,092200,1841719,1514,1514,1514,1514,0
|
|
20250121,092100,1841719,1514,1514,1514,1514,1
|
|
20250121,092000,1840205,1514,1514,1514,1514,0
|
|
20250121,091900,1840205,1514,1514,1514,1514,1
|
|
20250121,091800,1838691,1514,1514,1514,1514,0
|
|
20250121,091700,1838691,1514,1514,1514,1514,0
|
|
20250121,091600,1838691,1514,1514,1514,1514,0
|
|
20250121,091500,1838691,1514,1514,1514,1514,3
|
|
20250121,091400,1834149,1515,1515,1515,1515,0
|
|
20250121,091300,1834149,1515,1515,1515,1515,0
|
|
20250121,091200,1834149,1515,1513,1515,1513,146
|
|
20250121,091100,1613071,1503,1504,1504,1503,200
|
|
20250121,091000,1312401,1514,1514,1514,1503,49
|
|
20250121,090900,1238299,1514,1514,1514,1514,97
|
|
20250121,090800,1091441,1514,1514,1514,1514,5
|
|
20250121,090700,1083871,1514,1514,1514,1514,0
|
|
20250121,090600,1083871,1514,1514,1514,1514,8
|
|
20250121,090500,1071759,1514,1514,1514,1514,55
|
|
20250121,090400,988489,1509,1509,1509,1509,300
|
|
20250121,090300,535789,1514,1515,1515,1514,7
|
|
20250121,090200,525190,1510,1510,1510,1510,113
|
|
20250121,090100,354560,1510,1510,1510,1510,1
|
|
20250121,090000,353050,1501,1510,1510,1501,235
|