757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,213400,246877544,1475,1475,1475,1475,3619
|
|
20250122,213300,246877544,1475,1475,1475,1475,0
|
|
20250122,213200,246877544,1475,1475,1475,1475,0
|
|
20250122,213100,246877544,1475,1475,1475,1475,0
|
|
20250122,213000,246877544,1475,1475,1475,1475,0
|
|
20250122,212900,246877544,1475,1475,1475,1475,0
|
|
20250122,212800,246877544,1475,1475,1475,1475,0
|
|
20250122,212700,246877544,1475,1475,1475,1475,0
|
|
20250122,212600,246877544,1475,1475,1475,1475,0
|
|
20250122,212500,246877544,1475,1475,1475,1475,0
|
|
20250122,212400,246877544,1475,1475,1475,1475,0
|
|
20250122,212300,246877544,1475,1475,1475,1475,0
|
|
20250122,212200,246877544,1475,1475,1475,1475,0
|
|
20250122,212100,246877544,1475,1475,1475,1475,0
|
|
20250122,212000,246877544,1475,1475,1475,1475,0
|
|
20250122,211900,246877544,1475,1475,1475,1475,0
|
|
20250122,211800,246877544,1475,1475,1475,1475,0
|
|
20250122,211700,246877544,1475,1475,1475,1475,0
|
|
20250122,211600,246877544,1475,1475,1475,1475,0
|
|
20250122,211500,246877544,1475,1475,1475,1475,0
|
|
20250122,211400,246877544,1475,1475,1475,1475,0
|
|
20250122,211300,246877544,1475,1475,1475,1475,0
|
|
20250122,211200,246877544,1475,1475,1475,1475,0
|
|
20250122,211100,246877544,1475,1475,1475,1475,0
|
|
20250122,211000,246877544,1475,1475,1475,1475,0
|
|
20250122,210900,246877544,1475,1475,1475,1475,0
|
|
20250122,210800,246877544,1475,1475,1475,1475,0
|
|
20250122,210700,246877544,1475,1475,1475,1475,0
|
|
20250122,210600,246877544,1475,1475,1475,1475,0
|
|
20250122,210500,246877544,1475,1475,1475,1475,0
|
|
20250122,210400,246877544,1475,1475,1475,1475,3619
|
|
20250122,210300,246877544,1475,1475,1475,1475,0
|
|
20250122,210200,246877544,1475,1475,1475,1475,0
|
|
20250122,210100,246877544,1475,1475,1475,1475,0
|
|
20250122,210000,246877544,1475,1475,1475,1475,0
|
|
20250122,205900,246877544,1475,1475,1475,1475,0
|
|
20250122,205800,246877544,1475,1475,1475,1475,0
|
|
20250122,205700,246877544,1475,1475,1475,1475,0
|
|
20250122,205600,246877544,1475,1475,1475,1475,0
|
|
20250122,205500,246877544,1475,1475,1475,1475,0
|
|
20250122,205400,246877544,1475,1475,1475,1475,0
|
|
20250122,205300,246877544,1475,1475,1475,1475,0
|
|
20250122,205200,246877544,1475,1475,1475,1475,0
|
|
20250122,205100,246877544,1475,1475,1475,1475,0
|
|
20250122,205000,246877544,1475,1475,1475,1475,0
|
|
20250122,204900,246877544,1475,1475,1475,1475,0
|
|
20250122,204800,246877544,1475,1475,1475,1475,0
|
|
20250122,204700,246877544,1475,1475,1475,1475,0
|
|
20250122,204600,246877544,1475,1475,1475,1475,0
|
|
20250122,204500,246877544,1475,1475,1475,1475,0
|
|
20250122,204400,246877544,1475,1475,1475,1475,0
|
|
20250122,204300,246877544,1475,1475,1475,1475,0
|
|
20250122,204200,246877544,1475,1475,1475,1475,0
|
|
20250122,204100,246877544,1475,1475,1475,1475,0
|
|
20250122,204000,246877544,1475,1475,1475,1475,0
|
|
20250122,203900,246877544,1475,1475,1475,1475,0
|
|
20250122,203800,246877544,1475,1475,1475,1475,0
|
|
20250122,203700,246877544,1475,1475,1475,1475,0
|
|
20250122,203600,246877544,1475,1475,1475,1475,0
|
|
20250122,203500,246877544,1475,1475,1475,1475,0
|
|
20250122,203400,246877544,1475,1475,1475,1475,3619
|
|
20250122,203300,246877544,1475,1475,1475,1475,0
|
|
20250122,203200,246877544,1475,1475,1475,1475,0
|
|
20250122,203100,246877544,1475,1475,1475,1475,0
|
|
20250122,203000,246877544,1475,1475,1475,1475,0
|
|
20250122,202900,246877544,1475,1475,1475,1475,0
|
|
20250122,202800,246877544,1475,1475,1475,1475,0
|
|
20250122,202700,246877544,1475,1475,1475,1475,0
|
|
20250122,202600,246877544,1475,1475,1475,1475,0
|
|
20250122,202500,246877544,1475,1475,1475,1475,0
|
|
20250122,202400,246877544,1475,1475,1475,1475,0
|
|
20250122,202300,246877544,1475,1475,1475,1475,0
|
|
20250122,202200,246877544,1475,1475,1475,1475,0
|
|
20250122,202100,246877544,1475,1475,1475,1475,0
|
|
20250122,202000,246877544,1475,1475,1475,1475,0
|
|
20250122,201900,246877544,1475,1475,1475,1475,0
|
|
20250122,201800,246877544,1475,1475,1475,1475,0
|
|
20250122,201700,246877544,1475,1475,1475,1475,0
|
|
20250122,201600,246877544,1475,1475,1475,1475,0
|
|
20250122,201500,246877544,1475,1475,1475,1475,0
|
|
20250122,201400,246877544,1475,1475,1475,1475,0
|
|
20250122,201300,246877544,1475,1475,1475,1475,0
|
|
20250122,201200,246877544,1475,1475,1475,1475,0
|
|
20250122,201100,246877544,1475,1475,1475,1475,0
|
|
20250122,201000,246877544,1475,1475,1475,1475,0
|
|
20250122,200900,246877544,1475,1475,1475,1475,0
|
|
20250122,200800,246877544,1475,1475,1475,1475,0
|
|
20250122,200700,246877544,1475,1475,1475,1475,0
|
|
20250122,200600,246877544,1475,1475,1475,1475,0
|
|
20250122,200500,246877544,1475,1475,1475,1475,0
|
|
20250122,200400,246877544,1475,1475,1475,1475,3619
|
|
20250122,200300,246877544,1475,1475,1475,1475,0
|
|
20250122,200200,246877544,1475,1475,1475,1475,0
|
|
20250122,200100,246877544,1475,1475,1475,1475,0
|
|
20250122,200000,246877544,1475,1475,1475,1475,0
|
|
20250122,195900,246877544,1475,1475,1475,1475,0
|
|
20250122,195800,246877544,1475,1475,1475,1475,0
|
|
20250122,195700,246877544,1475,1475,1475,1475,0
|
|
20250122,195600,246877544,1475,1475,1475,1475,0
|
|
20250122,195500,246877544,1475,1475,1475,1475,0
|
|
20250122,195400,246877544,1475,1475,1475,1475,0
|
|
20250122,195300,246877544,1475,1475,1475,1475,0
|
|
20250122,195200,246877544,1475,1475,1475,1475,0
|
|
20250122,195100,246877544,1475,1475,1475,1475,0
|
|
20250122,195000,246877544,1475,1475,1475,1475,0
|
|
20250122,194900,246877544,1475,1475,1475,1475,0
|
|
20250122,194800,246877544,1475,1475,1475,1475,0
|
|
20250122,194700,246877544,1475,1475,1475,1475,0
|
|
20250122,194600,246877544,1475,1475,1475,1475,0
|
|
20250122,194500,246877544,1475,1475,1475,1475,0
|
|
20250122,194400,246877544,1475,1475,1475,1475,0
|
|
20250122,194300,246877544,1475,1475,1475,1475,0
|
|
20250122,194200,246877544,1475,1475,1475,1475,0
|
|
20250122,194100,246877544,1475,1475,1475,1475,0
|
|
20250122,194000,246877544,1475,1475,1475,1475,0
|
|
20250122,193900,246877544,1475,1475,1475,1475,0
|
|
20250122,193800,246877544,1475,1475,1475,1475,0
|
|
20250122,193700,246877544,1475,1475,1475,1475,0
|
|
20250122,193600,246877544,1475,1475,1475,1475,0
|
|
20250122,193500,246877544,1475,1475,1475,1475,0
|
|
20250122,193400,246877544,1475,1475,1475,1475,3619
|
|
20250122,193300,246877544,1475,1475,1475,1475,0
|
|
20250122,193200,246877544,1475,1475,1475,1475,0
|
|
20250122,193100,246877544,1475,1475,1475,1475,0
|
|
20250122,193000,246877544,1475,1475,1475,1475,0
|
|
20250122,192900,246877544,1475,1475,1475,1475,0
|
|
20250122,192800,246877544,1475,1475,1475,1475,0
|
|
20250122,192700,246877544,1475,1475,1475,1475,0
|
|
20250122,192600,246877544,1475,1475,1475,1475,0
|
|
20250122,192500,246877544,1475,1475,1475,1475,0
|
|
20250122,192400,246877544,1475,1475,1475,1475,0
|
|
20250122,192300,246877544,1475,1475,1475,1475,0
|
|
20250122,192200,246877544,1475,1475,1475,1475,0
|
|
20250122,192100,246877544,1475,1475,1475,1475,0
|
|
20250122,192000,246877544,1475,1475,1475,1475,0
|
|
20250122,191900,246877544,1475,1475,1475,1475,0
|
|
20250122,191800,246877544,1475,1475,1475,1475,0
|
|
20250122,191700,246877544,1475,1475,1475,1475,0
|
|
20250122,191600,246877544,1475,1475,1475,1475,0
|
|
20250122,191500,246877544,1475,1475,1475,1475,0
|
|
20250122,191400,246877544,1475,1475,1475,1475,0
|
|
20250122,191300,246877544,1475,1475,1475,1475,0
|
|
20250122,191200,246877544,1475,1475,1475,1475,0
|
|
20250122,191100,246877544,1475,1475,1475,1475,0
|
|
20250122,191000,246877544,1475,1475,1475,1475,0
|
|
20250122,190900,246877544,1475,1475,1475,1475,0
|
|
20250122,190800,246877544,1475,1475,1475,1475,0
|
|
20250122,190700,246877544,1475,1475,1475,1475,0
|
|
20250122,190600,246877544,1475,1475,1475,1475,0
|
|
20250122,190500,246877544,1475,1475,1475,1475,0
|
|
20250122,190400,246877544,1475,1475,1475,1475,3619
|
|
20250122,190300,246877544,1475,1475,1475,1475,0
|
|
20250122,190200,246877544,1475,1475,1475,1475,0
|
|
20250122,190100,246877544,1475,1475,1475,1475,0
|
|
20250122,190000,246877544,1475,1475,1475,1475,0
|
|
20250122,185900,246877544,1475,1475,1475,1475,0
|
|
20250122,185800,246877544,1475,1475,1475,1475,0
|
|
20250122,185700,246877544,1475,1475,1475,1475,0
|
|
20250122,185600,246877544,1475,1475,1475,1475,0
|
|
20250122,185500,246877544,1475,1475,1475,1475,0
|
|
20250122,185400,246877544,1475,1475,1475,1475,0
|
|
20250122,185300,246877544,1475,1475,1475,1475,0
|
|
20250122,185200,246877544,1475,1475,1475,1475,0
|
|
20250122,185100,246877544,1475,1475,1475,1475,0
|
|
20250122,185000,246877544,1475,1475,1475,1475,0
|
|
20250122,184900,246877544,1475,1475,1475,1475,0
|
|
20250122,184800,246877544,1475,1475,1475,1475,0
|
|
20250122,184700,246877544,1475,1475,1475,1475,0
|
|
20250122,184600,246877544,1475,1475,1475,1475,0
|
|
20250122,184500,246877544,1475,1475,1475,1475,0
|
|
20250122,184400,246877544,1475,1475,1475,1475,0
|
|
20250122,184300,246877544,1475,1475,1475,1475,0
|
|
20250122,184200,246877544,1475,1475,1475,1475,0
|
|
20250122,184100,246877544,1475,1475,1475,1475,0
|
|
20250122,184000,246877544,1475,1475,1475,1475,0
|
|
20250122,183900,246877544,1475,1475,1475,1475,0
|
|
20250122,183800,246877544,1475,1475,1475,1475,0
|
|
20250122,183700,246877544,1475,1475,1475,1475,0
|
|
20250122,183600,246877544,1475,1475,1475,1475,0
|
|
20250122,183500,246877544,1475,1475,1475,1475,0
|
|
20250122,183400,246877544,1475,1475,1475,1475,3619
|
|
20250122,183300,246877544,1475,1475,1475,1475,0
|
|
20250122,183200,246877544,1475,1475,1475,1475,0
|
|
20250122,183100,246877544,1475,1475,1475,1475,0
|
|
20250122,183000,246877544,1475,1475,1475,1475,0
|
|
20250122,182900,246877544,1475,1475,1475,1475,0
|
|
20250122,182800,246877544,1475,1475,1475,1475,0
|
|
20250122,182700,246877544,1475,1475,1475,1475,0
|
|
20250122,182600,246877544,1475,1475,1475,1475,0
|
|
20250122,182500,246877544,1475,1475,1475,1475,0
|
|
20250122,182400,246877544,1475,1475,1475,1475,0
|
|
20250122,182300,246877544,1475,1475,1475,1475,0
|
|
20250122,182200,246877544,1475,1475,1475,1475,0
|
|
20250122,182100,246877544,1475,1475,1475,1475,0
|
|
20250122,182000,246877544,1475,1475,1475,1475,0
|
|
20250122,181900,246877544,1475,1475,1475,1475,0
|
|
20250122,181800,246877544,1475,1475,1475,1475,0
|
|
20250122,181700,246877544,1475,1475,1475,1475,0
|
|
20250122,181600,246877544,1475,1475,1475,1475,0
|
|
20250122,181500,246877544,1475,1475,1475,1475,0
|
|
20250122,181400,246877544,1475,1475,1475,1475,0
|
|
20250122,181300,246877544,1475,1475,1475,1475,0
|
|
20250122,181200,246877544,1475,1475,1475,1475,0
|
|
20250122,181100,246877544,1475,1475,1475,1475,0
|
|
20250122,181000,246877544,1475,1475,1475,1475,0
|
|
20250122,180900,246877544,1475,1475,1475,1475,0
|
|
20250122,180800,246877544,1475,1475,1475,1475,0
|
|
20250122,180700,246877544,1475,1475,1475,1475,0
|
|
20250122,180600,246877544,1475,1475,1475,1475,0
|
|
20250122,180500,246877544,1475,1475,1475,1475,0
|
|
20250122,180400,246877544,1475,1475,1475,1475,3619
|
|
20250122,180300,246877544,1475,1475,1475,1475,0
|
|
20250122,180200,246877544,1475,1475,1475,1475,0
|
|
20250122,180100,246877544,1475,1475,1475,1475,0
|
|
20250122,180000,246877544,1475,1475,1475,1475,0
|
|
20250122,175900,246877544,1475,1475,1475,1475,0
|
|
20250122,175800,246877544,1475,1475,1475,1475,0
|
|
20250122,175700,246877544,1475,1475,1475,1475,0
|
|
20250122,175600,246877544,1475,1475,1475,1475,0
|
|
20250122,175500,246877544,1475,1475,1475,1475,0
|
|
20250122,175400,246877544,1475,1475,1475,1475,0
|
|
20250122,175300,246877544,1475,1475,1475,1475,0
|
|
20250122,175200,246877544,1475,1475,1475,1475,0
|
|
20250122,175100,246877544,1475,1475,1475,1475,0
|
|
20250122,175000,246877544,1475,1475,1475,1475,0
|
|
20250122,174900,246877544,1475,1475,1475,1475,0
|
|
20250122,174800,246877544,1475,1475,1475,1475,0
|
|
20250122,174700,246877544,1475,1475,1475,1475,0
|
|
20250122,174600,246877544,1475,1475,1475,1475,0
|
|
20250122,174500,246877544,1475,1475,1475,1475,0
|
|
20250122,174400,246877544,1475,1475,1475,1475,0
|
|
20250122,174300,246877544,1475,1475,1475,1475,0
|
|
20250122,174200,246877544,1475,1475,1475,1475,0
|
|
20250122,174100,246877544,1475,1475,1475,1475,0
|
|
20250122,174000,246877544,1475,1475,1475,1475,0
|
|
20250122,173900,246877544,1475,1475,1475,1475,0
|
|
20250122,173800,246877544,1475,1475,1475,1475,0
|
|
20250122,173700,246877544,1475,1475,1475,1475,0
|
|
20250122,173600,246877544,1475,1475,1475,1475,0
|
|
20250122,173500,246877544,1475,1475,1475,1475,0
|
|
20250122,173400,246877544,1475,1475,1475,1475,3619
|
|
20250122,173300,246877544,1475,1475,1475,1475,0
|
|
20250122,173200,246877544,1475,1475,1475,1475,0
|
|
20250122,173100,246877544,1475,1475,1475,1475,0
|
|
20250122,173000,246877544,1475,1475,1475,1475,0
|
|
20250122,172900,246877544,1475,1475,1475,1475,0
|
|
20250122,172800,246877544,1475,1475,1475,1475,0
|
|
20250122,172700,246877544,1475,1475,1475,1475,0
|
|
20250122,172600,246877544,1475,1475,1475,1475,0
|
|
20250122,172500,246877544,1475,1475,1475,1475,0
|
|
20250122,172400,246877544,1475,1475,1475,1475,0
|
|
20250122,172300,246877544,1475,1475,1475,1475,0
|
|
20250122,172200,246877544,1475,1475,1475,1475,0
|
|
20250122,172100,246877544,1475,1475,1475,1475,0
|
|
20250122,172000,246877544,1475,1475,1475,1475,0
|
|
20250122,171900,246877544,1475,1475,1475,1475,0
|
|
20250122,171800,246877544,1475,1475,1475,1475,0
|
|
20250122,171700,246877544,1475,1475,1475,1475,0
|
|
20250122,171600,246877544,1475,1475,1475,1475,0
|
|
20250122,171500,246877544,1475,1475,1475,1475,0
|
|
20250122,171400,246877544,1475,1475,1475,1475,0
|
|
20250122,171300,246877544,1475,1475,1475,1475,0
|
|
20250122,171200,246877544,1475,1475,1475,1475,0
|
|
20250122,171100,246877544,1475,1475,1475,1475,0
|
|
20250122,171000,246877544,1475,1475,1475,1475,0
|
|
20250122,170900,246877544,1475,1475,1475,1475,0
|
|
20250122,170800,246877544,1475,1475,1475,1475,0
|
|
20250122,170700,246877544,1475,1475,1475,1475,0
|
|
20250122,170600,246877544,1475,1475,1475,1475,0
|
|
20250122,170500,246877544,1475,1475,1475,1475,0
|
|
20250122,170400,246877544,1475,1475,1475,1475,3619
|
|
20250122,170300,246877544,1475,1475,1475,1475,0
|
|
20250122,170200,246877544,1475,1475,1475,1475,0
|
|
20250122,170100,246877544,1475,1475,1475,1475,0
|
|
20250122,170000,246877544,1475,1475,1475,1475,0
|
|
20250122,165900,246877544,1475,1475,1475,1475,0
|
|
20250122,165800,246877544,1475,1475,1475,1475,0
|
|
20250122,165700,246877544,1475,1475,1475,1475,0
|
|
20250122,165600,246877544,1475,1475,1475,1475,0
|
|
20250122,165500,246877544,1475,1475,1475,1475,0
|
|
20250122,165400,246877544,1475,1475,1475,1475,0
|
|
20250122,165300,246877544,1475,1475,1475,1475,0
|
|
20250122,165200,246877544,1475,1475,1475,1475,0
|
|
20250122,165100,246877544,1475,1475,1475,1475,0
|
|
20250122,165000,246877544,1475,1475,1475,1475,0
|
|
20250122,164900,246877544,1475,1475,1475,1475,0
|
|
20250122,164800,246877544,1475,1475,1475,1475,0
|
|
20250122,164700,246877544,1475,1475,1475,1475,0
|
|
20250122,164600,246877544,1475,1475,1475,1475,0
|
|
20250122,164500,246877544,1475,1475,1475,1475,0
|
|
20250122,164400,246877544,1475,1475,1475,1475,0
|
|
20250122,164300,246877544,1475,1475,1475,1475,0
|
|
20250122,164200,246877544,1475,1475,1475,1475,0
|
|
20250122,164100,246877544,1475,1475,1475,1475,0
|
|
20250122,164000,246877544,1475,1475,1475,1475,0
|
|
20250122,163900,246877544,1475,1475,1475,1475,0
|
|
20250122,163800,246877544,1475,1475,1475,1475,0
|
|
20250122,163700,246877544,1475,1475,1475,1475,0
|
|
20250122,163600,246877544,1475,1475,1475,1475,0
|
|
20250122,163500,246877544,1475,1475,1475,1475,0
|
|
20250122,163400,246877544,1475,1475,1475,1475,3619
|
|
20250122,163300,246877544,1475,1475,1475,1475,0
|
|
20250122,163200,246877544,1475,1475,1475,1475,0
|
|
20250122,163100,246877544,1475,1475,1475,1475,0
|
|
20250122,163000,246877544,1475,1475,1475,1475,0
|
|
20250122,162900,246877544,1475,1475,1475,1475,0
|
|
20250122,162800,246877544,1475,1475,1475,1475,0
|
|
20250122,162700,246877544,1475,1475,1475,1475,0
|
|
20250122,162600,246877544,1475,1475,1475,1475,0
|
|
20250122,162500,246877544,1475,1475,1475,1475,0
|
|
20250122,162400,246877544,1475,1475,1475,1475,0
|
|
20250122,162300,246877544,1475,1475,1475,1475,0
|
|
20250122,162200,246877544,1475,1475,1475,1475,0
|
|
20250122,162100,246877544,1475,1475,1475,1475,0
|
|
20250122,162000,246877544,1475,1475,1475,1475,0
|
|
20250122,161900,246877544,1475,1475,1475,1475,0
|
|
20250122,161800,246877544,1475,1475,1475,1475,0
|
|
20250122,161700,246877544,1475,1475,1475,1475,0
|
|
20250122,161600,246877544,1475,1475,1475,1475,0
|
|
20250122,161500,246877544,1475,1475,1475,1475,0
|
|
20250122,161400,246877544,1475,1475,1475,1475,0
|
|
20250122,161300,246877544,1475,1475,1475,1475,0
|
|
20250122,161200,246877544,1475,1475,1475,1475,0
|
|
20250122,161100,246877544,1475,1475,1475,1475,0
|
|
20250122,161000,246877544,1475,1475,1475,1475,0
|
|
20250122,160900,246877544,1475,1475,1475,1475,0
|
|
20250122,160800,246877544,1475,1475,1475,1475,0
|
|
20250122,160700,246877544,1475,1475,1475,1475,0
|
|
20250122,160600,246877544,1475,1475,1475,1475,0
|
|
20250122,160500,246877544,1475,1475,1475,1475,0
|
|
20250122,160400,246877544,1475,1475,1475,1475,3619
|
|
20250122,160300,246877544,1475,1475,1475,1475,0
|
|
20250122,160200,246877544,1475,1475,1475,1475,0
|
|
20250122,160100,246877544,1475,1475,1475,1475,0
|
|
20250122,160000,246877544,1475,1475,1475,1475,0
|
|
20250122,155900,246877544,1475,1475,1475,1475,0
|
|
20250122,155800,246877544,1475,1475,1475,1475,0
|
|
20250122,155700,246877544,1475,1475,1475,1475,0
|
|
20250122,155600,246877544,1475,1475,1475,1475,0
|
|
20250122,155500,246877544,1475,1475,1475,1475,0
|
|
20250122,155400,246877544,1475,1475,1475,1475,0
|
|
20250122,155300,246877544,1475,1475,1475,1475,0
|
|
20250122,155200,246877544,1475,1475,1475,1475,0
|
|
20250122,155100,246877544,1475,1475,1475,1475,0
|
|
20250122,155000,246877544,1475,1475,1475,1475,0
|
|
20250122,154900,246877544,1475,1475,1475,1475,0
|
|
20250122,154800,246877544,1475,1475,1475,1475,0
|
|
20250122,154700,246877544,1475,1475,1475,1475,0
|
|
20250122,154600,246877544,1475,1475,1475,1475,0
|
|
20250122,154500,246877544,1475,1475,1475,1475,0
|
|
20250122,154400,246877544,1475,1475,1475,1475,0
|
|
20250122,154300,246877544,1475,1475,1475,1475,0
|
|
20250122,154200,246877544,1475,1475,1475,1475,0
|
|
20250122,154100,246877544,1475,1475,1475,1475,0
|
|
20250122,154000,246877544,1475,1475,1475,1475,0
|
|
20250122,153900,246877544,1475,1475,1475,1475,0
|
|
20250122,153800,246877544,1475,1475,1475,1475,0
|
|
20250122,153700,246877544,1475,1475,1475,1475,0
|
|
20250122,153600,246877544,1475,1475,1475,1475,0
|
|
20250122,153500,246877544,1475,1475,1475,1475,0
|
|
20250122,153400,246877544,1475,1475,1475,1475,3619
|
|
20250122,153300,246877544,1475,1475,1475,1475,0
|
|
20250122,153200,246877544,1475,1475,1475,1475,0
|
|
20250122,153100,246877544,1475,1475,1475,1475,0
|
|
20250122,153000,246877544,1475,1475,1475,1475,3619
|
|
20250122,152900,241539519,1482,1482,1482,1482,0
|
|
20250122,152800,241539519,1482,1482,1482,1482,0
|
|
20250122,152700,241539519,1482,1482,1482,1482,0
|
|
20250122,152600,241539519,1482,1482,1482,1482,0
|
|
20250122,152500,241539519,1482,1482,1482,1482,0
|
|
20250122,152400,241539519,1482,1482,1482,1482,0
|
|
20250122,152300,241539519,1482,1482,1482,1482,0
|
|
20250122,152200,241539519,1482,1482,1482,1482,0
|
|
20250122,152100,241539519,1482,1482,1482,1482,0
|
|
20250122,152000,241539519,1482,1482,1482,1482,0
|
|
20250122,151900,241539519,1482,1482,1482,1482,45
|
|
20250122,151800,241472829,1482,1482,1482,1482,77
|
|
20250122,151700,241358715,1482,1482,1482,1482,71
|
|
20250122,151600,241253493,1482,1484,1484,1482,354
|
|
20250122,151500,240728551,1482,1481,1482,1481,1063
|
|
20250122,151400,239153248,1482,1482,1482,1482,0
|
|
20250122,151300,239153248,1482,1482,1482,1482,1
|
|
20250122,151200,239151766,1480,1483,1483,1480,32
|
|
20250122,151100,239104342,1485,1485,1485,1485,0
|
|
20250122,151000,239104342,1485,1485,1485,1485,0
|
|
20250122,150900,239104342,1485,1485,1485,1485,0
|
|
20250122,150800,239104342,1485,1477,1485,1476,1009
|
|
20250122,150700,237614846,1486,1486,1486,1486,0
|
|
20250122,150600,237614846,1486,1486,1486,1486,0
|
|
20250122,150500,237614846,1486,1477,1486,1477,1001
|
|
20250122,150400,236136360,1486,1486,1486,1486,0
|
|
20250122,150300,236136360,1486,1486,1486,1477,3
|
|
20250122,150200,236131911,1477,1477,1477,1477,2000
|
|
20250122,150100,233177911,1486,1486,1486,1486,0
|
|
20250122,150000,233177911,1486,1486,1486,1486,0
|
|
20250122,145900,233177911,1486,1486,1486,1486,0
|
|
20250122,145800,233177911,1486,1486,1486,1486,0
|
|
20250122,145700,233177911,1486,1486,1486,1486,0
|
|
20250122,145600,233177911,1486,1486,1486,1486,0
|
|
20250122,145500,233177911,1486,1486,1486,1486,0
|
|
20250122,145400,233177911,1486,1486,1486,1486,0
|
|
20250122,145300,233177911,1486,1488,1488,1476,3002
|
|
20250122,145200,228743747,1478,1478,1478,1478,223
|
|
20250122,145100,228414153,1488,1488,1488,1488,52
|
|
20250122,145000,228336777,1488,1488,1488,1488,5
|
|
20250122,144900,228329337,1488,1488,1488,1488,0
|
|
20250122,144800,228329337,1488,1488,1488,1488,0
|
|
20250122,144700,228329337,1488,1488,1488,1488,1
|
|
20250122,144600,228327849,1488,1488,1488,1488,0
|
|
20250122,144500,228327849,1488,1488,1488,1488,137
|
|
20250122,144400,228123993,1488,1488,1488,1488,0
|
|
20250122,144300,228123993,1488,1488,1488,1488,0
|
|
20250122,144200,228123993,1488,1488,1488,1488,0
|
|
20250122,144100,228123993,1488,1488,1488,1488,0
|
|
20250122,144000,228123993,1488,1488,1488,1488,1
|
|
20250122,143900,228122505,1477,1488,1488,1477,3
|
|
20250122,143800,228118063,1487,1487,1487,1487,2000
|
|
20250122,143700,225144063,1487,1485,1487,1485,2000
|
|
20250122,143600,222170523,1487,1487,1487,1487,0
|
|
20250122,143500,222170523,1487,1487,1487,1487,0
|
|
20250122,143400,222170523,1487,1487,1487,1487,2
|
|
20250122,143300,222167549,1487,1487,1487,1476,3
|
|
20250122,143200,222163099,1475,1475,1475,1475,0
|
|
20250122,143100,222163099,1475,1475,1475,1475,0
|
|
20250122,143000,222163099,1475,1479,1479,1475,3195
|
|
20250122,142900,217449202,1490,1481,1490,1475,6001
|
|
20250122,142800,208593574,1481,1482,1482,1481,500
|
|
20250122,142700,207852852,1490,1490,1490,1490,0
|
|
20250122,142600,207852852,1490,1490,1490,1490,0
|
|
20250122,142500,207852852,1490,1490,1490,1490,0
|
|
20250122,142400,207852852,1490,1482,1490,1482,4807
|
|
20250122,142300,200728822,1482,1482,1482,1482,0
|
|
20250122,142200,200728822,1482,1482,1482,1482,0
|
|
20250122,142100,200728822,1482,1484,1484,1482,2000
|
|
20250122,142000,197762051,1491,1491,1491,1491,0
|
|
20250122,141900,197762051,1491,1491,1491,1491,0
|
|
20250122,141800,197762051,1491,1491,1491,1491,11
|
|
20250122,141700,197745650,1491,1484,1491,1484,2
|
|
20250122,141600,197742675,1491,1491,1491,1491,1
|
|
20250122,141500,197741184,1485,1491,1491,1485,15
|
|
20250122,141400,197718903,1483,1483,1483,1483,0
|
|
20250122,141300,197718903,1483,1484,1484,1483,63
|
|
20250122,141200,197625466,1492,1492,1492,1492,0
|
|
20250122,141100,197625466,1492,1492,1492,1492,0
|
|
20250122,141000,197625466,1492,1492,1492,1492,0
|
|
20250122,140900,197625466,1492,1492,1492,1492,0
|
|
20250122,140800,197625466,1492,1492,1492,1492,0
|
|
20250122,140700,197625466,1492,1492,1492,1492,0
|
|
20250122,140600,197625466,1492,1492,1492,1492,0
|
|
20250122,140500,197625466,1492,1492,1492,1492,60
|
|
20250122,140400,197535946,1492,1492,1492,1492,124
|
|
20250122,140300,197350938,1492,1492,1492,1492,0
|
|
20250122,140200,197350938,1492,1492,1492,1492,0
|
|
20250122,140100,197350938,1492,1492,1492,1492,10
|
|
20250122,140000,197336018,1492,1492,1492,1492,8
|
|
20250122,135900,197324082,1492,1492,1492,1492,32
|
|
20250122,135800,197276338,1492,1490,1492,1490,50
|
|
20250122,135700,197201836,1490,1490,1490,1490,0
|
|
20250122,135600,197201836,1490,1490,1490,1490,0
|
|
20250122,135500,197201836,1490,1490,1490,1490,0
|
|
20250122,135400,197201836,1490,1490,1490,1490,444
|
|
20250122,135300,196540276,1482,1482,1482,1482,22
|
|
20250122,135200,196507672,1492,1492,1492,1492,0
|
|
20250122,135100,196507672,1492,1492,1492,1492,1
|
|
20250122,135000,196506180,1493,1493,1493,1493,0
|
|
20250122,134900,196506180,1493,1493,1493,1493,0
|
|
20250122,134800,196506180,1493,1493,1493,1493,1
|
|
20250122,134700,196504687,1493,1493,1493,1493,0
|
|
20250122,134600,196504687,1493,1489,1493,1489,101
|
|
20250122,134500,196354086,1480,1480,1480,1480,1
|
|
20250122,134400,196352606,1488,1488,1488,1488,28
|
|
20250122,134300,196310942,1488,1484,1488,1484,961
|
|
20250122,134200,194882384,1484,1484,1484,1484,0
|
|
20250122,134100,194882384,1484,1484,1484,1484,8
|
|
20250122,134000,194870512,1484,1484,1484,1484,0
|
|
20250122,133900,194870512,1484,1484,1484,1484,72
|
|
20250122,133800,194763664,1484,1484,1484,1484,0
|
|
20250122,133700,194763664,1484,1484,1484,1484,0
|
|
20250122,133600,194763664,1484,1484,1484,1484,0
|
|
20250122,133500,194763664,1484,1484,1484,1484,0
|
|
20250122,133400,194763664,1484,1484,1484,1484,0
|
|
20250122,133300,194763664,1484,1484,1484,1484,0
|
|
20250122,133200,194763664,1484,1484,1484,1484,0
|
|
20250122,133100,194763664,1484,1484,1484,1484,2
|
|
20250122,133000,194760696,1484,1484,1484,1484,0
|
|
20250122,132900,194760696,1484,1484,1484,1484,72
|
|
20250122,132800,194653848,1484,1484,1484,1484,0
|
|
20250122,132700,194653848,1484,1484,1484,1484,29
|
|
20250122,132600,194610812,1484,1484,1484,1484,0
|
|
20250122,132500,194610812,1484,1484,1484,1484,0
|
|
20250122,132400,194610812,1484,1484,1484,1484,0
|
|
20250122,132300,194610812,1484,1479,1488,1477,4003
|
|
20250122,132200,188692194,1487,1487,1487,1487,0
|
|
20250122,132100,188692194,1487,1487,1487,1487,1000
|
|
20250122,132000,187205194,1487,1480,1487,1479,602
|
|
20250122,131900,186314679,1480,1479,1480,1479,3
|
|
20250122,131800,186310241,1487,1487,1487,1487,0
|
|
20250122,131700,186310241,1487,1487,1487,1487,0
|
|
20250122,131600,186310241,1487,1487,1487,1487,0
|
|
20250122,131500,186310241,1487,1487,1487,1487,0
|
|
20250122,131400,186310241,1487,1487,1487,1487,557
|
|
20250122,131300,185481982,1487,1480,1487,1480,786
|
|
20250122,131200,184318289,1480,1480,1480,1480,9
|
|
20250122,131100,184304969,1480,1480,1480,1480,111
|
|
20250122,131000,184140689,1480,1480,1480,1480,0
|
|
20250122,130900,184140689,1480,1480,1480,1480,0
|
|
20250122,130800,184140689,1480,1480,1480,1480,4
|
|
20250122,130700,184134769,1480,1480,1480,1480,1778
|
|
20250122,130600,181503329,1480,1480,1480,1480,0
|
|
20250122,130500,181503329,1480,1480,1480,1480,0
|
|
20250122,130400,181503329,1480,1480,1480,1480,0
|
|
20250122,130300,181503329,1480,1480,1480,1480,0
|
|
20250122,130200,181503329,1480,1480,1480,1480,0
|
|
20250122,130100,181503329,1480,1480,1480,1480,4
|
|
20250122,130000,181497409,1480,1480,1480,1480,0
|
|
20250122,125900,181497409,1480,1480,1480,1480,2
|
|
20250122,125800,181494449,1480,1480,1480,1480,0
|
|
20250122,125700,181494449,1480,1480,1480,1480,2
|
|
20250122,125600,181491489,1480,1480,1480,1480,0
|
|
20250122,125500,181491489,1480,1480,1480,1480,13
|
|
20250122,125400,181472249,1480,1480,1480,1480,0
|
|
20250122,125300,181472249,1480,1480,1480,1480,0
|
|
20250122,125200,181472249,1480,1480,1480,1480,3201
|
|
20250122,125100,176734769,1480,1480,1480,1480,0
|
|
20250122,125000,176734769,1480,1480,1480,1480,209
|
|
20250122,124900,176425449,1480,1480,1480,1480,1000
|
|
20250122,124800,174945449,1481,1481,1481,1481,0
|
|
20250122,124700,174945449,1481,1481,1481,1481,100
|
|
20250122,124600,174797349,1480,1480,1480,1480,635
|
|
20250122,124500,173857549,1480,1480,1480,1480,1
|
|
20250122,124400,173856069,1482,1482,1482,1482,0
|
|
20250122,124300,173856069,1482,1482,1482,1482,0
|
|
20250122,124200,173856069,1482,1483,1483,1482,989
|
|
20250122,124100,172390364,1483,1483,1483,1483,91
|
|
20250122,124000,172255411,1487,1487,1487,1487,100
|
|
20250122,123900,172106711,1487,1487,1487,1487,0
|
|
20250122,123800,172106711,1487,1487,1487,1487,0
|
|
20250122,123700,172106711,1487,1487,1487,1487,0
|
|
20250122,123600,172106711,1487,1482,1487,1482,3
|
|
20250122,123500,172102260,1482,1482,1482,1482,20
|
|
20250122,123400,172072620,1482,1482,1482,1482,0
|
|
20250122,123300,172072620,1482,1482,1482,1482,0
|
|
20250122,123200,172072620,1482,1482,1482,1482,0
|
|
20250122,123100,172072620,1482,1482,1482,1482,0
|
|
20250122,123000,172072620,1482,1482,1482,1482,0
|
|
20250122,122900,172072620,1482,1482,1482,1482,0
|
|
20250122,122800,172072620,1482,1482,1482,1482,50
|
|
20250122,122700,171998520,1488,1488,1488,1488,0
|
|
20250122,122600,171998520,1488,1488,1488,1488,0
|
|
20250122,122500,171998520,1488,1488,1488,1488,0
|
|
20250122,122400,171998520,1488,1488,1488,1488,0
|
|
20250122,122300,171998520,1488,1488,1488,1488,0
|
|
20250122,122200,171998520,1488,1488,1488,1488,45
|
|
20250122,122100,171931560,1482,1482,1482,1482,3
|
|
20250122,122000,171927114,1482,1482,1482,1482,0
|
|
20250122,121900,171927114,1482,1482,1482,1482,2
|
|
20250122,121800,171924150,1488,1488,1488,1488,2
|
|
20250122,121700,171921174,1488,1488,1488,1488,30
|
|
20250122,121600,171876534,1488,1488,1488,1488,0
|
|
20250122,121500,171876534,1488,1488,1488,1488,0
|
|
20250122,121400,171876534,1488,1488,1488,1488,0
|
|
20250122,121300,171876534,1488,1488,1488,1488,0
|
|
20250122,121200,171876534,1488,1488,1488,1488,0
|
|
20250122,121100,171876534,1488,1488,1488,1488,0
|
|
20250122,121000,171876534,1488,1488,1488,1488,0
|
|
20250122,120900,171876534,1488,1488,1488,1488,0
|
|
20250122,120800,171876534,1488,1485,1488,1485,1500
|
|
20250122,120700,169644852,1485,1485,1485,1485,40
|
|
20250122,120600,169585452,1480,1480,1480,1480,0
|
|
20250122,120500,169585452,1480,1480,1480,1480,0
|
|
20250122,120400,169585452,1480,1481,1481,1480,800
|
|
20250122,120300,168401444,1488,1488,1488,1488,0
|
|
20250122,120200,168401444,1488,1488,1488,1488,0
|
|
20250122,120100,168401444,1488,1488,1488,1488,0
|
|
20250122,120000,168401444,1488,1488,1488,1488,0
|
|
20250122,115900,168401444,1488,1488,1488,1488,0
|
|
20250122,115800,168401444,1488,1488,1488,1488,2
|
|
20250122,115700,168398468,1485,1481,1485,1481,2475
|
|
20250122,115600,164732913,1481,1481,1481,1481,0
|
|
20250122,115500,164732913,1481,1480,1481,1480,5456
|
|
20250122,115400,156657033,1480,1480,1480,1480,6
|
|
20250122,115300,156648153,1479,1479,1479,1479,300
|
|
20250122,115200,156204453,1481,1481,1481,1481,0
|
|
20250122,115100,156204453,1481,1481,1481,1481,0
|
|
20250122,115000,156204453,1481,1481,1481,1481,0
|
|
20250122,114900,156204453,1481,1481,1481,1481,0
|
|
20250122,114800,156204453,1481,1481,1481,1481,0
|
|
20250122,114700,156204453,1481,1481,1481,1481,0
|
|
20250122,114600,156204453,1481,1481,1481,1481,36
|
|
20250122,114500,156151137,1475,1475,1475,1475,0
|
|
20250122,114400,156151137,1475,1475,1475,1475,0
|
|
20250122,114300,156151137,1475,1475,1475,1475,0
|
|
20250122,114200,156151137,1475,1475,1475,1475,0
|
|
20250122,114100,156151137,1475,1475,1475,1475,250
|
|
20250122,114000,155782387,1481,1481,1481,1481,0
|
|
20250122,113900,155782387,1481,1481,1481,1481,0
|
|
20250122,113800,155782387,1481,1481,1481,1481,0
|
|
20250122,113700,155782387,1481,1480,1481,1480,2000
|
|
20250122,113600,152820796,1480,1480,1480,1480,1
|
|
20250122,113500,152819316,1475,1475,1475,1475,0
|
|
20250122,113400,152819316,1475,1475,1475,1475,0
|
|
20250122,113300,152819316,1475,1480,1480,1475,57
|
|
20250122,113200,152735231,1480,1480,1480,1480,1
|
|
20250122,113100,152733751,1480,1480,1480,1480,10
|
|
20250122,113000,152718951,1480,1480,1480,1480,0
|
|
20250122,112900,152718951,1480,1480,1480,1480,1
|
|
20250122,112800,152717471,1480,1480,1480,1480,1050
|
|
20250122,112700,151163471,1480,1480,1480,1480,12
|
|
20250122,112600,151145711,1475,1475,1475,1475,0
|
|
20250122,112500,151145711,1475,1475,1475,1475,0
|
|
20250122,112400,151145711,1475,1475,1475,1475,0
|
|
20250122,112300,151145711,1475,1475,1475,1475,0
|
|
20250122,112200,151145711,1475,1472,1475,1472,643
|
|
20250122,112100,150197913,1472,1474,1474,1472,2218
|
|
20250122,112000,146931471,1475,1475,1475,1475,201
|
|
20250122,111900,146634996,1475,1475,1475,1475,0
|
|
20250122,111800,146634996,1475,1475,1475,1475,8
|
|
20250122,111700,146623196,1475,1475,1475,1475,0
|
|
20250122,111600,146623196,1475,1475,1475,1475,0
|
|
20250122,111500,146623196,1475,1475,1475,1475,70
|
|
20250122,111400,146519946,1475,1475,1475,1475,0
|
|
20250122,111300,146519946,1475,1475,1475,1475,0
|
|
20250122,111200,146519946,1475,1475,1475,1475,0
|
|
20250122,111100,146519946,1475,1475,1475,1475,0
|
|
20250122,111000,146519946,1475,1475,1475,1475,0
|
|
20250122,110900,146519946,1475,1475,1475,1475,0
|
|
20250122,110800,146519946,1475,1475,1475,1475,0
|
|
20250122,110700,146519946,1475,1475,1475,1475,96
|
|
20250122,110600,146378346,1475,1475,1475,1475,0
|
|
20250122,110500,146378346,1475,1475,1475,1475,0
|
|
20250122,110400,146378346,1475,1476,1476,1475,1015
|
|
20250122,110300,144881206,1476,1476,1476,1476,158
|
|
20250122,110200,144647998,1476,1477,1477,1476,2090
|
|
20250122,110100,141563031,1480,1480,1480,1480,1
|
|
20250122,110000,141561551,1480,1480,1480,1480,0
|
|
20250122,105900,141561551,1480,1480,1480,1480,0
|
|
20250122,105800,141561551,1480,1480,1480,1480,0
|
|
20250122,105700,141561551,1480,1480,1480,1480,0
|
|
20250122,105600,141561551,1480,1480,1480,1480,0
|
|
20250122,105500,141561551,1480,1480,1480,1480,0
|
|
20250122,105400,141561551,1480,1480,1480,1480,0
|
|
20250122,105300,141561551,1480,1477,1480,1477,1836
|
|
20250122,105200,138849776,1477,1477,1477,1477,24
|
|
20250122,105100,138814328,1476,1476,1476,1476,0
|
|
20250122,105000,138814328,1476,1477,1478,1476,1004
|
|
20250122,104900,137332221,1480,1480,1480,1480,0
|
|
20250122,104800,137332221,1480,1480,1480,1480,0
|
|
20250122,104700,137332221,1480,1480,1480,1480,110
|
|
20250122,104600,137169421,1480,1480,1480,1480,0
|
|
20250122,104500,137169421,1480,1480,1480,1480,0
|
|
20250122,104400,137169421,1480,1480,1480,1480,250
|
|
20250122,104300,136799421,1480,1480,1480,1480,0
|
|
20250122,104200,136799421,1480,1477,1480,1477,2479
|
|
20250122,104100,133130726,1480,1480,1480,1480,1000
|
|
20250122,104000,131650726,1480,1480,1480,1480,143
|
|
20250122,103900,131439086,1480,1480,1480,1480,0
|
|
20250122,103800,131439086,1480,1480,1480,1480,100
|
|
20250122,103700,131291086,1480,1480,1480,1480,0
|
|
20250122,103600,131291086,1480,1480,1480,1480,10
|
|
20250122,103500,131276286,1480,1480,1480,1480,84
|
|
20250122,103400,131151966,1480,1480,1480,1480,1
|
|
20250122,103300,131150486,1476,1476,1476,1476,649
|
|
20250122,103200,130192562,1480,1480,1480,1480,1
|
|
20250122,103100,130191082,1475,1475,1475,1475,0
|
|
20250122,103000,130191082,1475,1475,1475,1475,0
|
|
20250122,102900,130191082,1475,1479,1479,1475,127
|
|
20250122,102800,130003645,1474,1474,1474,1474,50
|
|
20250122,102700,129929945,1474,1474,1474,1474,236
|
|
20250122,102600,129582081,1474,1478,1478,1474,852
|
|
20250122,102500,128325130,1480,1480,1480,1480,0
|
|
20250122,102400,128325130,1480,1480,1480,1480,0
|
|
20250122,102300,128325130,1480,1480,1480,1480,166
|
|
20250122,102200,128079450,1480,1480,1480,1480,0
|
|
20250122,102100,128079450,1480,1480,1480,1480,0
|
|
20250122,102000,128079450,1480,1480,1480,1479,510
|
|
20250122,101900,127324706,1480,1480,1480,1480,0
|
|
20250122,101800,127324706,1480,1475,1480,1475,20
|
|
20250122,101700,127295153,1474,1474,1474,1474,1
|
|
20250122,101600,127293679,1474,1479,1479,1474,57
|
|
20250122,101500,127209489,1479,1479,1479,1479,0
|
|
20250122,101400,127209489,1479,1479,1479,1479,0
|
|
20250122,101300,127209489,1479,1479,1479,1479,0
|
|
20250122,101200,127209489,1479,1479,1479,1479,34
|
|
20250122,101100,127159203,1479,1479,1479,1479,0
|
|
20250122,101000,127159203,1479,1479,1479,1479,11
|
|
20250122,100900,127142934,1479,1479,1479,1479,136
|
|
20250122,100800,126941790,1479,1479,1479,1479,0
|
|
20250122,100700,126941790,1479,1479,1479,1479,0
|
|
20250122,100600,126941790,1479,1479,1479,1479,6
|
|
20250122,100500,126932916,1479,1479,1479,1479,1
|
|
20250122,100400,126931437,1479,1479,1479,1479,2
|
|
20250122,100300,126928479,1479,1479,1479,1479,0
|
|
20250122,100200,126928479,1479,1479,1479,1479,1
|
|
20250122,100100,126927000,1480,1473,1480,1473,100
|
|
20250122,100000,126779392,1473,1473,1473,1473,0
|
|
20250122,095900,126779392,1473,1473,1473,1473,10
|
|
20250122,095800,126764662,1473,1473,1473,1473,0
|
|
20250122,095700,126764662,1473,1473,1473,1473,0
|
|
20250122,095600,126764662,1473,1473,1473,1473,10
|
|
20250122,095500,126749932,1473,1470,1473,1470,300
|
|
20250122,095400,126308776,1470,1470,1470,1470,4800
|
|
20250122,095300,119252776,1470,1470,1470,1470,1
|
|
20250122,095200,119251306,1470,1470,1470,1470,3
|
|
20250122,095100,119246896,1470,1470,1470,1470,2
|
|
20250122,095000,119243956,1470,1470,1470,1470,21
|
|
20250122,094900,119213086,1469,1468,1469,1468,272
|
|
20250122,094800,118813690,1468,1468,1468,1468,122
|
|
20250122,094700,118634594,1465,1465,1465,1464,849
|
|
20250122,094600,117391264,1464,1465,1465,1464,139
|
|
20250122,094500,117187752,1465,1468,1468,1464,6421
|
|
20250122,094400,107785383,1468,1468,1468,1468,51
|
|
20250122,094300,107710515,1468,1468,1468,1468,1
|
|
20250122,094200,107709047,1465,1465,1465,1465,243
|
|
20250122,094100,107353052,1469,1469,1469,1469,1
|
|
20250122,094000,107351583,1469,1465,1469,1465,21
|
|
20250122,093900,107320742,1464,1465,1465,1464,2785
|
|
20250122,093800,103243402,1464,1465,1466,1464,303
|
|
20250122,093700,102799671,1465,1470,1470,1465,276
|
|
20250122,093600,102394981,1470,1473,1473,1464,8836
|
|
20250122,093500,89407328,1473,1480,1480,1473,7617
|
|
20250122,093400,78180703,1479,1479,1479,1479,1
|
|
20250122,093300,78179224,1479,1479,1479,1479,718
|
|
20250122,093200,77117302,1479,1479,1479,1479,21
|
|
20250122,093100,77086243,1475,1475,1479,1475,587
|
|
20250122,093000,76220398,1475,1474,1475,1473,1664
|
|
20250122,092900,73768470,1475,1476,1476,1473,7603
|
|
20250122,092800,62558626,1479,1479,1479,1475,9
|
|
20250122,092700,62545319,1479,1477,1479,1475,1117
|
|
20250122,092600,60896851,1480,1480,1480,1480,0
|
|
20250122,092500,60896851,1480,1480,1480,1480,0
|
|
20250122,092400,60896851,1480,1479,1480,1479,100
|
|
20250122,092300,60748921,1481,1477,1481,1476,1012
|
|
20250122,092200,59255193,1481,1477,1481,1475,2872
|
|
20250122,092100,55016344,1483,1479,1483,1476,3955
|
|
20250122,092000,49173430,1487,1487,1487,1487,101
|
|
20250122,091900,49023243,1479,1480,1487,1479,1473
|
|
20250122,091800,46844525,1480,1487,1487,1480,2300
|
|
20250122,091700,43439825,1487,1487,1487,1480,535
|
|
20250122,091600,42647991,1485,1485,1485,1485,1950
|
|
20250122,091500,39752241,1487,1489,1489,1487,60
|
|
20250122,091400,39662921,1489,1489,1489,1480,1203
|
|
20250122,091300,37882449,1489,1480,1489,1480,2519
|
|
20250122,091200,34154230,1489,1485,1489,1480,3987
|
|
20250122,091100,28243138,1489,1485,1490,1483,1773
|
|
20250122,091000,25611899,1497,1497,1497,1497,100
|
|
20250122,090900,25462199,1497,1489,1497,1485,1801
|
|
20250122,090800,22781188,1490,1493,1498,1489,4883
|
|
20250122,090700,15499786,1498,1494,1498,1494,20
|
|
20250122,090600,15469902,1502,1495,1502,1494,2001
|
|
20250122,090500,12480384,1495,1502,1502,1495,2001
|
|
20250122,090400,9488882,1495,1495,1495,1495,2000
|
|
20250122,090300,6498882,1502,1493,1502,1490,1001
|
|
20250122,090200,5005898,1502,1500,1502,1500,3300
|
|
20250122,090100,49532,1500,1500,1500,1500,14
|
|
20250122,090000,28532,1500,1502,1502,1500,19
|