756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,213300,155074274,1445,1445,1445,1445,2550
|
|
20250123,213200,155074274,1445,1445,1445,1445,0
|
|
20250123,213100,155074274,1445,1445,1445,1445,0
|
|
20250123,213000,155074274,1445,1445,1445,1445,0
|
|
20250123,212900,155074274,1445,1445,1445,1445,0
|
|
20250123,212800,155074274,1445,1445,1445,1445,0
|
|
20250123,212700,155074274,1445,1445,1445,1445,0
|
|
20250123,212600,155074274,1445,1445,1445,1445,0
|
|
20250123,212500,155074274,1445,1445,1445,1445,0
|
|
20250123,212400,155074274,1445,1445,1445,1445,0
|
|
20250123,212300,155074274,1445,1445,1445,1445,0
|
|
20250123,212200,155074274,1445,1445,1445,1445,0
|
|
20250123,212100,155074274,1445,1445,1445,1445,0
|
|
20250123,212000,155074274,1445,1445,1445,1445,0
|
|
20250123,211900,155074274,1445,1445,1445,1445,0
|
|
20250123,211800,155074274,1445,1445,1445,1445,0
|
|
20250123,211700,155074274,1445,1445,1445,1445,0
|
|
20250123,211600,155074274,1445,1445,1445,1445,0
|
|
20250123,211500,155074274,1445,1445,1445,1445,0
|
|
20250123,211400,155074274,1445,1445,1445,1445,0
|
|
20250123,211300,155074274,1445,1445,1445,1445,0
|
|
20250123,211200,155074274,1445,1445,1445,1445,0
|
|
20250123,211100,155074274,1445,1445,1445,1445,0
|
|
20250123,211000,155074274,1445,1445,1445,1445,0
|
|
20250123,210900,155074274,1445,1445,1445,1445,0
|
|
20250123,210800,155074274,1445,1445,1445,1445,0
|
|
20250123,210700,155074274,1445,1445,1445,1445,0
|
|
20250123,210600,155074274,1445,1445,1445,1445,0
|
|
20250123,210500,155074274,1445,1445,1445,1445,0
|
|
20250123,210400,155074274,1445,1445,1445,1445,0
|
|
20250123,210300,155074274,1445,1445,1445,1445,2550
|
|
20250123,210200,155074274,1445,1445,1445,1445,0
|
|
20250123,210100,155074274,1445,1445,1445,1445,0
|
|
20250123,210000,155074274,1445,1445,1445,1445,0
|
|
20250123,205900,155074274,1445,1445,1445,1445,0
|
|
20250123,205800,155074274,1445,1445,1445,1445,0
|
|
20250123,205700,155074274,1445,1445,1445,1445,0
|
|
20250123,205600,155074274,1445,1445,1445,1445,0
|
|
20250123,205500,155074274,1445,1445,1445,1445,0
|
|
20250123,205400,155074274,1445,1445,1445,1445,0
|
|
20250123,205300,155074274,1445,1445,1445,1445,0
|
|
20250123,205200,155074274,1445,1445,1445,1445,0
|
|
20250123,205100,155074274,1445,1445,1445,1445,0
|
|
20250123,205000,155074274,1445,1445,1445,1445,0
|
|
20250123,204900,155074274,1445,1445,1445,1445,0
|
|
20250123,204800,155074274,1445,1445,1445,1445,0
|
|
20250123,204700,155074274,1445,1445,1445,1445,0
|
|
20250123,204600,155074274,1445,1445,1445,1445,0
|
|
20250123,204500,155074274,1445,1445,1445,1445,0
|
|
20250123,204400,155074274,1445,1445,1445,1445,0
|
|
20250123,204300,155074274,1445,1445,1445,1445,0
|
|
20250123,204200,155074274,1445,1445,1445,1445,0
|
|
20250123,204100,155074274,1445,1445,1445,1445,0
|
|
20250123,204000,155074274,1445,1445,1445,1445,0
|
|
20250123,203900,155074274,1445,1445,1445,1445,0
|
|
20250123,203800,155074274,1445,1445,1445,1445,0
|
|
20250123,203700,155074274,1445,1445,1445,1445,0
|
|
20250123,203600,155074274,1445,1445,1445,1445,0
|
|
20250123,203500,155074274,1445,1445,1445,1445,0
|
|
20250123,203400,155074274,1445,1445,1445,1445,0
|
|
20250123,203300,155074274,1445,1445,1445,1445,2550
|
|
20250123,203200,155074274,1445,1445,1445,1445,0
|
|
20250123,203100,155074274,1445,1445,1445,1445,0
|
|
20250123,203000,155074274,1445,1445,1445,1445,0
|
|
20250123,202900,155074274,1445,1445,1445,1445,0
|
|
20250123,202800,155074274,1445,1445,1445,1445,0
|
|
20250123,202700,155074274,1445,1445,1445,1445,0
|
|
20250123,202600,155074274,1445,1445,1445,1445,0
|
|
20250123,202500,155074274,1445,1445,1445,1445,0
|
|
20250123,202400,155074274,1445,1445,1445,1445,0
|
|
20250123,202300,155074274,1445,1445,1445,1445,0
|
|
20250123,202200,155074274,1445,1445,1445,1445,0
|
|
20250123,202100,155074274,1445,1445,1445,1445,0
|
|
20250123,202000,155074274,1445,1445,1445,1445,0
|
|
20250123,201900,155074274,1445,1445,1445,1445,0
|
|
20250123,201800,155074274,1445,1445,1445,1445,0
|
|
20250123,201700,155074274,1445,1445,1445,1445,0
|
|
20250123,201600,155074274,1445,1445,1445,1445,0
|
|
20250123,201500,155074274,1445,1445,1445,1445,0
|
|
20250123,201400,155074274,1445,1445,1445,1445,0
|
|
20250123,201300,155074274,1445,1445,1445,1445,0
|
|
20250123,201200,155074274,1445,1445,1445,1445,0
|
|
20250123,201100,155074274,1445,1445,1445,1445,0
|
|
20250123,201000,155074274,1445,1445,1445,1445,0
|
|
20250123,200900,155074274,1445,1445,1445,1445,0
|
|
20250123,200800,155074274,1445,1445,1445,1445,0
|
|
20250123,200700,155074274,1445,1445,1445,1445,0
|
|
20250123,200600,155074274,1445,1445,1445,1445,0
|
|
20250123,200500,155074274,1445,1445,1445,1445,0
|
|
20250123,200400,155074274,1445,1445,1445,1445,0
|
|
20250123,200300,155074274,1445,1445,1445,1445,2550
|
|
20250123,200200,155074274,1445,1445,1445,1445,0
|
|
20250123,200100,155074274,1445,1445,1445,1445,0
|
|
20250123,200000,155074274,1445,1445,1445,1445,0
|
|
20250123,195900,155074274,1445,1445,1445,1445,0
|
|
20250123,195800,155074274,1445,1445,1445,1445,0
|
|
20250123,195700,155074274,1445,1445,1445,1445,0
|
|
20250123,195600,155074274,1445,1445,1445,1445,0
|
|
20250123,195500,155074274,1445,1445,1445,1445,0
|
|
20250123,195400,155074274,1445,1445,1445,1445,0
|
|
20250123,195300,155074274,1445,1445,1445,1445,0
|
|
20250123,195200,155074274,1445,1445,1445,1445,0
|
|
20250123,195100,155074274,1445,1445,1445,1445,0
|
|
20250123,195000,155074274,1445,1445,1445,1445,0
|
|
20250123,194900,155074274,1445,1445,1445,1445,0
|
|
20250123,194800,155074274,1445,1445,1445,1445,0
|
|
20250123,194700,155074274,1445,1445,1445,1445,0
|
|
20250123,194600,155074274,1445,1445,1445,1445,0
|
|
20250123,194500,155074274,1445,1445,1445,1445,0
|
|
20250123,194400,155074274,1445,1445,1445,1445,0
|
|
20250123,194300,155074274,1445,1445,1445,1445,0
|
|
20250123,194200,155074274,1445,1445,1445,1445,0
|
|
20250123,194100,155074274,1445,1445,1445,1445,0
|
|
20250123,194000,155074274,1445,1445,1445,1445,0
|
|
20250123,193900,155074274,1445,1445,1445,1445,0
|
|
20250123,193800,155074274,1445,1445,1445,1445,0
|
|
20250123,193700,155074274,1445,1445,1445,1445,0
|
|
20250123,193600,155074274,1445,1445,1445,1445,0
|
|
20250123,193500,155074274,1445,1445,1445,1445,0
|
|
20250123,193400,155074274,1445,1445,1445,1445,0
|
|
20250123,193300,155074274,1445,1445,1445,1445,2550
|
|
20250123,193200,155074274,1445,1445,1445,1445,0
|
|
20250123,193100,155074274,1445,1445,1445,1445,0
|
|
20250123,193000,155074274,1445,1445,1445,1445,0
|
|
20250123,192900,155074274,1445,1445,1445,1445,0
|
|
20250123,192800,155074274,1445,1445,1445,1445,0
|
|
20250123,192700,155074274,1445,1445,1445,1445,0
|
|
20250123,192600,155074274,1445,1445,1445,1445,0
|
|
20250123,192500,155074274,1445,1445,1445,1445,0
|
|
20250123,192400,155074274,1445,1445,1445,1445,0
|
|
20250123,192300,155074274,1445,1445,1445,1445,0
|
|
20250123,192200,155074274,1445,1445,1445,1445,0
|
|
20250123,192100,155074274,1445,1445,1445,1445,0
|
|
20250123,192000,155074274,1445,1445,1445,1445,0
|
|
20250123,191900,155074274,1445,1445,1445,1445,0
|
|
20250123,191800,155074274,1445,1445,1445,1445,0
|
|
20250123,191700,155074274,1445,1445,1445,1445,0
|
|
20250123,191600,155074274,1445,1445,1445,1445,0
|
|
20250123,191500,155074274,1445,1445,1445,1445,0
|
|
20250123,191400,155074274,1445,1445,1445,1445,0
|
|
20250123,191300,155074274,1445,1445,1445,1445,0
|
|
20250123,191200,155074274,1445,1445,1445,1445,0
|
|
20250123,191100,155074274,1445,1445,1445,1445,0
|
|
20250123,191000,155074274,1445,1445,1445,1445,0
|
|
20250123,190900,155074274,1445,1445,1445,1445,0
|
|
20250123,190800,155074274,1445,1445,1445,1445,0
|
|
20250123,190700,155074274,1445,1445,1445,1445,0
|
|
20250123,190600,155074274,1445,1445,1445,1445,0
|
|
20250123,190500,155074274,1445,1445,1445,1445,0
|
|
20250123,190400,155074274,1445,1445,1445,1445,0
|
|
20250123,190300,155074274,1445,1445,1445,1445,2550
|
|
20250123,190200,155074274,1445,1445,1445,1445,0
|
|
20250123,190100,155074274,1445,1445,1445,1445,0
|
|
20250123,190000,155074274,1445,1445,1445,1445,0
|
|
20250123,185900,155074274,1445,1445,1445,1445,0
|
|
20250123,185800,155074274,1445,1445,1445,1445,0
|
|
20250123,185700,155074274,1445,1445,1445,1445,0
|
|
20250123,185600,155074274,1445,1445,1445,1445,0
|
|
20250123,185500,155074274,1445,1445,1445,1445,0
|
|
20250123,185400,155074274,1445,1445,1445,1445,0
|
|
20250123,185300,155074274,1445,1445,1445,1445,0
|
|
20250123,185200,155074274,1445,1445,1445,1445,0
|
|
20250123,185100,155074274,1445,1445,1445,1445,0
|
|
20250123,185000,155074274,1445,1445,1445,1445,0
|
|
20250123,184900,155074274,1445,1445,1445,1445,0
|
|
20250123,184800,155074274,1445,1445,1445,1445,0
|
|
20250123,184700,155074274,1445,1445,1445,1445,0
|
|
20250123,184600,155074274,1445,1445,1445,1445,0
|
|
20250123,184500,155074274,1445,1445,1445,1445,0
|
|
20250123,184400,155074274,1445,1445,1445,1445,0
|
|
20250123,184300,155074274,1445,1445,1445,1445,0
|
|
20250123,184200,155074274,1445,1445,1445,1445,0
|
|
20250123,184100,155074274,1445,1445,1445,1445,0
|
|
20250123,184000,155074274,1445,1445,1445,1445,0
|
|
20250123,183900,155074274,1445,1445,1445,1445,0
|
|
20250123,183800,155074274,1445,1445,1445,1445,0
|
|
20250123,183700,155074274,1445,1445,1445,1445,0
|
|
20250123,183600,155074274,1445,1445,1445,1445,0
|
|
20250123,183500,155074274,1445,1445,1445,1445,0
|
|
20250123,183400,155074274,1445,1445,1445,1445,0
|
|
20250123,183300,155074274,1445,1445,1445,1445,2550
|
|
20250123,183200,155074274,1445,1445,1445,1445,0
|
|
20250123,183100,155074274,1445,1445,1445,1445,0
|
|
20250123,183000,155074274,1445,1445,1445,1445,0
|
|
20250123,182900,155074274,1445,1445,1445,1445,0
|
|
20250123,182800,155074274,1445,1445,1445,1445,0
|
|
20250123,182700,155074274,1445,1445,1445,1445,0
|
|
20250123,182600,155074274,1445,1445,1445,1445,0
|
|
20250123,182500,155074274,1445,1445,1445,1445,0
|
|
20250123,182400,155074274,1445,1445,1445,1445,0
|
|
20250123,182300,155074274,1445,1445,1445,1445,0
|
|
20250123,182200,155074274,1445,1445,1445,1445,0
|
|
20250123,182100,155074274,1445,1445,1445,1445,0
|
|
20250123,182000,155074274,1445,1445,1445,1445,0
|
|
20250123,181900,155074274,1445,1445,1445,1445,0
|
|
20250123,181800,155074274,1445,1445,1445,1445,0
|
|
20250123,181700,155074274,1445,1445,1445,1445,0
|
|
20250123,181600,155074274,1445,1445,1445,1445,0
|
|
20250123,181500,155074274,1445,1445,1445,1445,0
|
|
20250123,181400,155074274,1445,1445,1445,1445,0
|
|
20250123,181300,155074274,1445,1445,1445,1445,0
|
|
20250123,181200,155074274,1445,1445,1445,1445,0
|
|
20250123,181100,155074274,1445,1445,1445,1445,0
|
|
20250123,181000,155074274,1445,1445,1445,1445,0
|
|
20250123,180900,155074274,1445,1445,1445,1445,0
|
|
20250123,180800,155074274,1445,1445,1445,1445,0
|
|
20250123,180700,155074274,1445,1445,1445,1445,0
|
|
20250123,180600,155074274,1445,1445,1445,1445,0
|
|
20250123,180500,155074274,1445,1445,1445,1445,0
|
|
20250123,180400,155074274,1445,1445,1445,1445,0
|
|
20250123,180300,155074274,1445,1445,1445,1445,2550
|
|
20250123,180200,155074274,1445,1445,1445,1445,0
|
|
20250123,180100,155074274,1445,1445,1445,1445,0
|
|
20250123,180000,155074274,1445,1445,1445,1445,0
|
|
20250123,175900,155074274,1445,1445,1445,1445,0
|
|
20250123,175800,155074274,1445,1445,1445,1445,0
|
|
20250123,175700,155074274,1445,1445,1445,1445,0
|
|
20250123,175600,155074274,1445,1445,1445,1445,0
|
|
20250123,175500,155074274,1445,1445,1445,1445,0
|
|
20250123,175400,155074274,1445,1445,1445,1445,0
|
|
20250123,175300,155074274,1445,1445,1445,1445,0
|
|
20250123,175200,155074274,1445,1445,1445,1445,0
|
|
20250123,175100,155074274,1445,1445,1445,1445,0
|
|
20250123,175000,155074274,1445,1445,1445,1445,0
|
|
20250123,174900,155074274,1445,1445,1445,1445,0
|
|
20250123,174800,155074274,1445,1445,1445,1445,0
|
|
20250123,174700,155074274,1445,1445,1445,1445,0
|
|
20250123,174600,155074274,1445,1445,1445,1445,0
|
|
20250123,174500,155074274,1445,1445,1445,1445,0
|
|
20250123,174400,155074274,1445,1445,1445,1445,0
|
|
20250123,174300,155074274,1445,1445,1445,1445,0
|
|
20250123,174200,155074274,1445,1445,1445,1445,0
|
|
20250123,174100,155074274,1445,1445,1445,1445,0
|
|
20250123,174000,155074274,1445,1445,1445,1445,0
|
|
20250123,173900,155074274,1445,1445,1445,1445,0
|
|
20250123,173800,155074274,1445,1445,1445,1445,0
|
|
20250123,173700,155074274,1445,1445,1445,1445,0
|
|
20250123,173600,155074274,1445,1445,1445,1445,0
|
|
20250123,173500,155074274,1445,1445,1445,1445,0
|
|
20250123,173400,155074274,1445,1445,1445,1445,0
|
|
20250123,173300,155074274,1445,1445,1445,1445,2550
|
|
20250123,173200,155074274,1445,1445,1445,1445,0
|
|
20250123,173100,155074274,1445,1445,1445,1445,0
|
|
20250123,173000,155074274,1445,1445,1445,1445,0
|
|
20250123,172900,155074274,1445,1445,1445,1445,0
|
|
20250123,172800,155074274,1445,1445,1445,1445,0
|
|
20250123,172700,155074274,1445,1445,1445,1445,0
|
|
20250123,172600,155074274,1445,1445,1445,1445,0
|
|
20250123,172500,155074274,1445,1445,1445,1445,0
|
|
20250123,172400,155074274,1445,1445,1445,1445,0
|
|
20250123,172300,155074274,1445,1445,1445,1445,0
|
|
20250123,172200,155074274,1445,1445,1445,1445,0
|
|
20250123,172100,155074274,1445,1445,1445,1445,0
|
|
20250123,172000,155074274,1445,1445,1445,1445,0
|
|
20250123,171900,155074274,1445,1445,1445,1445,0
|
|
20250123,171800,155074274,1445,1445,1445,1445,0
|
|
20250123,171700,155074274,1445,1445,1445,1445,0
|
|
20250123,171600,155074274,1445,1445,1445,1445,0
|
|
20250123,171500,155074274,1445,1445,1445,1445,0
|
|
20250123,171400,155074274,1445,1445,1445,1445,0
|
|
20250123,171300,155074274,1445,1445,1445,1445,0
|
|
20250123,171200,155074274,1445,1445,1445,1445,0
|
|
20250123,171100,155074274,1445,1445,1445,1445,0
|
|
20250123,171000,155074274,1445,1445,1445,1445,0
|
|
20250123,170900,155074274,1445,1445,1445,1445,0
|
|
20250123,170800,155074274,1445,1445,1445,1445,0
|
|
20250123,170700,155074274,1445,1445,1445,1445,0
|
|
20250123,170600,155074274,1445,1445,1445,1445,0
|
|
20250123,170500,155074274,1445,1445,1445,1445,0
|
|
20250123,170400,155074274,1445,1445,1445,1445,0
|
|
20250123,170300,155074274,1445,1445,1445,1445,2550
|
|
20250123,170200,155074274,1445,1445,1445,1445,0
|
|
20250123,170100,155074274,1445,1445,1445,1445,0
|
|
20250123,170000,155074274,1445,1445,1445,1445,0
|
|
20250123,165900,155074274,1445,1445,1445,1445,0
|
|
20250123,165800,155074274,1445,1445,1445,1445,0
|
|
20250123,165700,155074274,1445,1445,1445,1445,0
|
|
20250123,165600,155074274,1445,1445,1445,1445,0
|
|
20250123,165500,155074274,1445,1445,1445,1445,0
|
|
20250123,165400,155074274,1445,1445,1445,1445,0
|
|
20250123,165300,155074274,1445,1445,1445,1445,0
|
|
20250123,165200,155074274,1445,1445,1445,1445,0
|
|
20250123,165100,155074274,1445,1445,1445,1445,0
|
|
20250123,165000,155074274,1445,1445,1445,1445,0
|
|
20250123,164900,155074274,1445,1445,1445,1445,0
|
|
20250123,164800,155074274,1445,1445,1445,1445,0
|
|
20250123,164700,155074274,1445,1445,1445,1445,0
|
|
20250123,164600,155074274,1445,1445,1445,1445,0
|
|
20250123,164500,155074274,1445,1445,1445,1445,0
|
|
20250123,164400,155074274,1445,1445,1445,1445,0
|
|
20250123,164300,155074274,1445,1445,1445,1445,0
|
|
20250123,164200,155074274,1445,1445,1445,1445,0
|
|
20250123,164100,155074274,1445,1445,1445,1445,0
|
|
20250123,164000,155074274,1445,1445,1445,1445,0
|
|
20250123,163900,155074274,1445,1445,1445,1445,0
|
|
20250123,163800,155074274,1445,1445,1445,1445,0
|
|
20250123,163700,155074274,1445,1445,1445,1445,0
|
|
20250123,163600,155074274,1445,1445,1445,1445,0
|
|
20250123,163500,155074274,1445,1445,1445,1445,0
|
|
20250123,163400,155074274,1445,1445,1445,1445,0
|
|
20250123,163300,155074274,1445,1445,1445,1445,2550
|
|
20250123,163200,155074274,1445,1445,1445,1445,0
|
|
20250123,163100,155074274,1445,1445,1445,1445,0
|
|
20250123,163000,155074274,1445,1445,1445,1445,0
|
|
20250123,162900,155074274,1445,1445,1445,1445,0
|
|
20250123,162800,155074274,1445,1445,1445,1445,0
|
|
20250123,162700,155074274,1445,1445,1445,1445,0
|
|
20250123,162600,155074274,1445,1445,1445,1445,0
|
|
20250123,162500,155074274,1445,1445,1445,1445,0
|
|
20250123,162400,155074274,1445,1445,1445,1445,0
|
|
20250123,162300,155074274,1445,1445,1445,1445,0
|
|
20250123,162200,155074274,1445,1445,1445,1445,0
|
|
20250123,162100,155074274,1445,1445,1445,1445,0
|
|
20250123,162000,155074274,1445,1445,1445,1445,0
|
|
20250123,161900,155074274,1445,1445,1445,1445,0
|
|
20250123,161800,155074274,1445,1445,1445,1445,0
|
|
20250123,161700,155074274,1445,1445,1445,1445,0
|
|
20250123,161600,155074274,1445,1445,1445,1445,0
|
|
20250123,161500,155074274,1445,1445,1445,1445,0
|
|
20250123,161400,155074274,1445,1445,1445,1445,0
|
|
20250123,161300,155074274,1445,1445,1445,1445,0
|
|
20250123,161200,155074274,1445,1445,1445,1445,0
|
|
20250123,161100,155074274,1445,1445,1445,1445,0
|
|
20250123,161000,155074274,1445,1445,1445,1445,0
|
|
20250123,160900,155074274,1445,1445,1445,1445,0
|
|
20250123,160800,155074274,1445,1445,1445,1445,0
|
|
20250123,160700,155074274,1445,1445,1445,1445,0
|
|
20250123,160600,155074274,1445,1445,1445,1445,0
|
|
20250123,160500,155074274,1445,1445,1445,1445,0
|
|
20250123,160400,155074274,1445,1445,1445,1445,0
|
|
20250123,160300,155074274,1445,1445,1445,1445,2550
|
|
20250123,160200,155074274,1445,1445,1445,1445,0
|
|
20250123,160100,155074274,1445,1445,1445,1445,0
|
|
20250123,160000,155074274,1445,1445,1445,1445,0
|
|
20250123,155900,155074274,1445,1445,1445,1445,0
|
|
20250123,155800,155074274,1445,1445,1445,1445,0
|
|
20250123,155700,155074274,1445,1445,1445,1445,0
|
|
20250123,155600,155074274,1445,1445,1445,1445,0
|
|
20250123,155500,155074274,1445,1445,1445,1445,0
|
|
20250123,155400,155074274,1445,1445,1445,1445,0
|
|
20250123,155300,155074274,1445,1445,1445,1445,0
|
|
20250123,155200,155074274,1445,1445,1445,1445,0
|
|
20250123,155100,155074274,1445,1445,1445,1445,0
|
|
20250123,155000,155074274,1445,1445,1445,1445,0
|
|
20250123,154900,155074274,1445,1445,1445,1445,0
|
|
20250123,154800,155074274,1445,1445,1445,1445,0
|
|
20250123,154700,155074274,1445,1445,1445,1445,0
|
|
20250123,154600,155074274,1445,1445,1445,1445,0
|
|
20250123,154500,155074274,1445,1445,1445,1445,0
|
|
20250123,154400,155074274,1445,1445,1445,1445,0
|
|
20250123,154300,155074274,1445,1445,1445,1445,0
|
|
20250123,154200,155074274,1445,1445,1445,1445,0
|
|
20250123,154100,155074274,1445,1445,1445,1445,0
|
|
20250123,154000,155074274,1445,1445,1445,1445,0
|
|
20250123,153900,155074274,1445,1445,1445,1445,0
|
|
20250123,153800,155074274,1445,1445,1445,1445,0
|
|
20250123,153700,155074274,1445,1445,1445,1445,0
|
|
20250123,153600,155074274,1445,1445,1445,1445,0
|
|
20250123,153500,155074274,1445,1445,1445,1445,0
|
|
20250123,153400,155074274,1445,1445,1445,1445,0
|
|
20250123,153300,155074274,1445,1445,1445,1445,2550
|
|
20250123,153200,155074274,1445,1445,1445,1445,0
|
|
20250123,153100,155074274,1445,1445,1445,1445,0
|
|
20250123,153000,155074274,1445,1445,1445,1445,2550
|
|
20250123,152900,151389524,1452,1452,1452,1452,0
|
|
20250123,152800,151389524,1452,1452,1452,1452,0
|
|
20250123,152700,151389524,1452,1452,1452,1452,0
|
|
20250123,152600,151389524,1452,1452,1452,1452,0
|
|
20250123,152500,151389524,1452,1452,1452,1452,0
|
|
20250123,152400,151389524,1452,1452,1452,1452,0
|
|
20250123,152300,151389524,1452,1452,1452,1452,0
|
|
20250123,152200,151389524,1452,1452,1452,1452,0
|
|
20250123,152100,151389524,1452,1452,1452,1452,0
|
|
20250123,152000,151389524,1452,1452,1452,1452,0
|
|
20250123,151900,151389524,1452,1452,1452,1446,23
|
|
20250123,151800,151356248,1446,1456,1456,1446,1227
|
|
20250123,151700,149581437,1448,1456,1456,1448,310
|
|
20250123,151600,149132477,1456,1456,1456,1456,1
|
|
20250123,151500,149131021,1447,1447,1447,1447,0
|
|
20250123,151400,149131021,1447,1448,1448,1447,443
|
|
20250123,151300,148489899,1456,1450,1456,1450,6
|
|
20250123,151200,148481193,1448,1448,1448,1448,0
|
|
20250123,151100,148481193,1448,1448,1448,1448,300
|
|
20250123,151000,148046793,1448,1448,1448,1448,664
|
|
20250123,150900,147085321,1448,1448,1450,1448,984
|
|
20250123,150800,145660089,1448,1448,1448,1448,630
|
|
20250123,150700,144747849,1448,1448,1448,1448,872
|
|
20250123,150600,143485193,1448,1450,1450,1448,3348
|
|
20250123,150500,138636184,1450,1450,1450,1450,0
|
|
20250123,150400,138636184,1450,1450,1450,1450,400
|
|
20250123,150300,138056184,1450,1450,1450,1450,1
|
|
20250123,150200,138054734,1450,1450,1450,1450,0
|
|
20250123,150100,138054734,1450,1451,1451,1450,200
|
|
20250123,150000,137764726,1451,1452,1452,1451,1959
|
|
20250123,145900,134922203,1451,1451,1451,1451,300
|
|
20250123,145800,134486903,1461,1461,1461,1461,0
|
|
20250123,145700,134486903,1461,1461,1461,1461,0
|
|
20250123,145600,134486903,1461,1461,1461,1461,0
|
|
20250123,145500,134486903,1461,1461,1461,1461,0
|
|
20250123,145400,134486903,1461,1461,1461,1461,90
|
|
20250123,145300,134355413,1461,1459,1463,1450,5637
|
|
20250123,145200,126173070,1453,1455,1455,1452,2002
|
|
20250123,145100,123263150,1463,1463,1463,1463,0
|
|
20250123,145000,123263150,1463,1456,1463,1456,941
|
|
20250123,144900,121893047,1457,1457,1457,1457,0
|
|
20250123,144800,121893047,1457,1457,1457,1457,181
|
|
20250123,144700,121629330,1463,1463,1463,1463,5
|
|
20250123,144600,121622015,1463,1463,1463,1463,0
|
|
20250123,144500,121622015,1463,1463,1463,1463,5
|
|
20250123,144400,121614700,1463,1458,1463,1458,830
|
|
20250123,144300,120404525,1456,1457,1457,1456,151
|
|
20250123,144200,120184640,1457,1458,1458,1457,714
|
|
20250123,144100,119143740,1458,1458,1458,1458,0
|
|
20250123,144000,119143740,1458,1459,1459,1458,403
|
|
20250123,143900,118556164,1458,1458,1458,1458,0
|
|
20250123,143800,118556164,1458,1458,1458,1458,34
|
|
20250123,143700,118506592,1458,1458,1458,1458,0
|
|
20250123,143600,118506592,1458,1458,1458,1458,79
|
|
20250123,143500,118391410,1458,1458,1458,1458,1
|
|
20250123,143400,118389952,1458,1458,1458,1458,0
|
|
20250123,143300,118389952,1458,1458,1458,1458,0
|
|
20250123,143200,118389952,1458,1458,1458,1458,75
|
|
20250123,143100,118280602,1463,1463,1463,1463,0
|
|
20250123,143000,118280602,1463,1463,1463,1463,0
|
|
20250123,142900,118280602,1463,1463,1463,1463,0
|
|
20250123,142800,118280602,1463,1463,1463,1463,0
|
|
20250123,142700,118280602,1463,1463,1463,1463,0
|
|
20250123,142600,118280602,1463,1463,1463,1463,0
|
|
20250123,142500,118280602,1463,1456,1463,1456,1395
|
|
20250123,142400,116249475,1456,1456,1456,1456,150
|
|
20250123,142300,116031075,1463,1460,1463,1456,600
|
|
20250123,142200,115156071,1465,1465,1465,1465,0
|
|
20250123,142100,115156071,1465,1465,1465,1465,1
|
|
20250123,142000,115154606,1465,1465,1465,1465,0
|
|
20250123,141900,115154606,1465,1465,1465,1465,100
|
|
20250123,141800,115008106,1465,1459,1465,1459,50
|
|
20250123,141700,114935150,1467,1467,1467,1467,0
|
|
20250123,141600,114935150,1467,1467,1467,1467,0
|
|
20250123,141500,114935150,1467,1467,1467,1467,0
|
|
20250123,141400,114935150,1467,1467,1467,1467,0
|
|
20250123,141300,114935150,1467,1467,1467,1467,0
|
|
20250123,141200,114935150,1467,1467,1467,1467,0
|
|
20250123,141100,114935150,1467,1467,1467,1467,0
|
|
20250123,141000,114935150,1467,1467,1467,1467,15
|
|
20250123,140900,114913145,1467,1467,1467,1467,0
|
|
20250123,140800,114913145,1467,1467,1467,1467,0
|
|
20250123,140700,114913145,1467,1467,1467,1458,30
|
|
20250123,140600,114869303,1467,1467,1467,1467,1
|
|
20250123,140500,114867836,1460,1461,1461,1460,83
|
|
20250123,140400,114746655,1460,1460,1460,1460,0
|
|
20250123,140300,114746655,1460,1460,1460,1460,18
|
|
20250123,140200,114720375,1460,1460,1460,1460,0
|
|
20250123,140100,114720375,1460,1460,1460,1460,720
|
|
20250123,140000,113669175,1460,1460,1460,1460,27
|
|
20250123,135900,113629755,1462,1462,1462,1462,50
|
|
20250123,135800,113556655,1468,1468,1468,1468,0
|
|
20250123,135700,113556655,1468,1468,1468,1468,0
|
|
20250123,135600,113556655,1468,1468,1468,1468,0
|
|
20250123,135500,113556655,1468,1468,1468,1468,0
|
|
20250123,135400,113556655,1468,1468,1468,1468,0
|
|
20250123,135300,113556655,1468,1468,1468,1468,170
|
|
20250123,135200,113307095,1468,1468,1468,1468,0
|
|
20250123,135100,113307095,1468,1468,1468,1468,0
|
|
20250123,135000,113307095,1468,1468,1468,1468,1
|
|
20250123,134900,113305627,1460,1460,1460,1460,0
|
|
20250123,134800,113305627,1460,1460,1460,1460,0
|
|
20250123,134700,113305627,1460,1460,1460,1460,183
|
|
20250123,134600,113038447,1459,1460,1460,1459,298
|
|
20250123,134500,112603548,1460,1468,1468,1460,1426
|
|
20250123,134400,110521580,1468,1468,1468,1468,0
|
|
20250123,134300,110521580,1468,1468,1468,1468,0
|
|
20250123,134200,110521580,1468,1468,1468,1468,0
|
|
20250123,134100,110521580,1468,1468,1468,1468,5
|
|
20250123,134000,110514240,1469,1469,1469,1469,0
|
|
20250123,133900,110514240,1469,1463,1469,1463,166
|
|
20250123,133800,110271132,1462,1462,1462,1462,0
|
|
20250123,133700,110271132,1462,1462,1462,1462,83
|
|
20250123,133600,110149786,1457,1457,1457,1457,38
|
|
20250123,133500,110094420,1457,1457,1457,1457,0
|
|
20250123,133400,110094420,1457,1457,1457,1457,1
|
|
20250123,133300,110092963,1456,1457,1457,1456,274
|
|
20250123,133200,109693918,1456,1456,1456,1456,0
|
|
20250123,133100,109693918,1456,1456,1456,1456,0
|
|
20250123,133000,109693918,1456,1456,1456,1456,0
|
|
20250123,132900,109693918,1456,1456,1456,1456,0
|
|
20250123,132800,109693918,1456,1469,1469,1456,487
|
|
20250123,132700,108984716,1455,1462,1462,1455,4000
|
|
20250123,132600,103150740,1462,1462,1462,1462,0
|
|
20250123,132500,103150740,1462,1462,1462,1462,0
|
|
20250123,132400,103150740,1462,1462,1462,1462,1190
|
|
20250123,132300,101410960,1469,1469,1469,1469,0
|
|
20250123,132200,101410960,1469,1469,1469,1469,0
|
|
20250123,132100,101410960,1469,1469,1469,1469,0
|
|
20250123,132000,101410960,1469,1469,1469,1469,0
|
|
20250123,131900,101410960,1469,1469,1469,1469,80
|
|
20250123,131800,101293440,1469,1469,1469,1469,0
|
|
20250123,131700,101293440,1469,1469,1469,1469,0
|
|
20250123,131600,101293440,1469,1469,1469,1469,100
|
|
20250123,131500,101146540,1469,1469,1469,1469,29
|
|
20250123,131400,101103939,1469,1469,1469,1469,0
|
|
20250123,131300,101103939,1469,1469,1469,1469,0
|
|
20250123,131200,101103939,1469,1469,1469,1469,0
|
|
20250123,131100,101103939,1469,1469,1469,1469,0
|
|
20250123,131000,101103939,1469,1469,1469,1469,0
|
|
20250123,130900,101103939,1469,1469,1469,1469,0
|
|
20250123,130800,101103939,1469,1469,1469,1469,0
|
|
20250123,130700,101103939,1469,1469,1469,1469,1
|
|
20250123,130600,101102470,1463,1463,1463,1463,0
|
|
20250123,130500,101102470,1463,1463,1463,1463,0
|
|
20250123,130400,101102470,1463,1463,1463,1463,682
|
|
20250123,130300,100104704,1463,1465,1465,1463,64
|
|
20250123,130200,100010946,1465,1465,1465,1465,144
|
|
20250123,130100,99799986,1465,1465,1465,1465,1111
|
|
20250123,130000,98172371,1464,1464,1464,1464,202
|
|
20250123,125900,97876643,1465,1465,1465,1465,0
|
|
20250123,125800,97876643,1465,1465,1465,1465,90
|
|
20250123,125700,97744793,1468,1468,1468,1468,0
|
|
20250123,125600,97744793,1468,1468,1468,1468,0
|
|
20250123,125500,97744793,1468,1470,1470,1468,343
|
|
20250123,125400,97240589,1470,1470,1470,1470,0
|
|
20250123,125300,97240589,1470,1470,1470,1470,0
|
|
20250123,125200,97240589,1470,1470,1470,1470,10
|
|
20250123,125100,97225889,1470,1470,1470,1470,10
|
|
20250123,125000,97211189,1470,1470,1470,1470,5
|
|
20250123,124900,97203839,1470,1470,1470,1470,0
|
|
20250123,124800,97203839,1470,1470,1470,1470,93
|
|
20250123,124700,97067129,1470,1470,1470,1470,0
|
|
20250123,124600,97067129,1470,1470,1470,1470,0
|
|
20250123,124500,97067129,1470,1470,1470,1470,0
|
|
20250123,124400,97067129,1470,1470,1470,1470,0
|
|
20250123,124300,97067129,1470,1470,1470,1470,0
|
|
20250123,124200,97067129,1470,1470,1470,1470,0
|
|
20250123,124100,97067129,1470,1470,1470,1470,0
|
|
20250123,124000,97067129,1470,1470,1470,1470,0
|
|
20250123,123900,97067129,1470,1470,1470,1470,0
|
|
20250123,123800,97067129,1470,1470,1470,1470,0
|
|
20250123,123700,97067129,1470,1470,1470,1470,1
|
|
20250123,123600,97065659,1470,1470,1470,1470,0
|
|
20250123,123500,97065659,1470,1470,1470,1470,0
|
|
20250123,123400,97065659,1470,1470,1470,1470,0
|
|
20250123,123300,97065659,1470,1470,1470,1470,0
|
|
20250123,123200,97065659,1470,1470,1470,1470,0
|
|
20250123,123100,97065659,1470,1470,1470,1470,0
|
|
20250123,123000,97065659,1470,1470,1470,1470,0
|
|
20250123,122900,97065659,1470,1470,1470,1470,0
|
|
20250123,122800,97065659,1470,1470,1470,1470,0
|
|
20250123,122700,97065659,1470,1470,1470,1470,0
|
|
20250123,122600,97065659,1470,1470,1470,1470,0
|
|
20250123,122500,97065659,1470,1470,1470,1470,0
|
|
20250123,122400,97065659,1470,1470,1470,1470,0
|
|
20250123,122300,97065659,1470,1470,1470,1470,0
|
|
20250123,122200,97065659,1470,1470,1470,1470,0
|
|
20250123,122100,97065659,1470,1470,1470,1470,0
|
|
20250123,122000,97065659,1470,1470,1470,1470,0
|
|
20250123,121900,97065659,1470,1470,1470,1470,85
|
|
20250123,121800,96940709,1470,1470,1470,1470,0
|
|
20250123,121700,96940709,1470,1470,1470,1470,0
|
|
20250123,121600,96940709,1470,1470,1470,1470,0
|
|
20250123,121500,96940709,1470,1460,1470,1459,932
|
|
20250123,121400,95579465,1470,1470,1470,1470,0
|
|
20250123,121300,95579465,1470,1470,1470,1470,0
|
|
20250123,121200,95579465,1470,1470,1470,1470,2
|
|
20250123,121100,95576525,1470,1470,1470,1470,0
|
|
20250123,121000,95576525,1470,1470,1470,1470,0
|
|
20250123,120900,95576525,1470,1470,1470,1470,0
|
|
20250123,120800,95576525,1470,1470,1470,1470,1
|
|
20250123,120700,95575055,1461,1461,1461,1461,1500
|
|
20250123,120600,93383555,1461,1462,1470,1461,1965
|
|
20250123,120500,90503624,1470,1470,1470,1470,0
|
|
20250123,120400,90503624,1470,1470,1470,1470,0
|
|
20250123,120300,90503624,1470,1470,1470,1470,1
|
|
20250123,120200,90502154,1461,1461,1461,1461,2
|
|
20250123,120100,90499232,1470,1470,1470,1470,2
|
|
20250123,120000,90496292,1460,1460,1460,1460,0
|
|
20250123,115900,90496292,1460,1460,1460,1460,0
|
|
20250123,115800,90496292,1460,1460,1460,1460,0
|
|
20250123,115700,90496292,1460,1460,1460,1460,612
|
|
20250123,115600,89602772,1470,1470,1470,1470,0
|
|
20250123,115500,89602772,1470,1470,1470,1470,0
|
|
20250123,115400,89602772,1470,1470,1470,1470,0
|
|
20250123,115300,89602772,1470,1470,1470,1470,0
|
|
20250123,115200,89602772,1470,1470,1470,1470,0
|
|
20250123,115100,89602772,1470,1460,1470,1460,87
|
|
20250123,115000,89475702,1470,1470,1470,1470,0
|
|
20250123,114900,89475702,1470,1470,1470,1470,0
|
|
20250123,114800,89475702,1470,1470,1470,1470,0
|
|
20250123,114700,89475702,1470,1470,1470,1470,8
|
|
20250123,114600,89463942,1470,1470,1470,1470,7
|
|
20250123,114500,89453652,1470,1470,1470,1470,38
|
|
20250123,114400,89397792,1460,1461,1461,1460,1200
|
|
20250123,114300,87645641,1461,1461,1461,1461,0
|
|
20250123,114200,87645641,1461,1461,1461,1461,0
|
|
20250123,114100,87645641,1461,1461,1461,1461,54
|
|
20250123,114000,87566747,1476,1476,1476,1476,0
|
|
20250123,113900,87566747,1476,1476,1476,1476,0
|
|
20250123,113800,87566747,1476,1476,1476,1476,0
|
|
20250123,113700,87566747,1476,1476,1476,1476,0
|
|
20250123,113600,87566747,1476,1476,1476,1476,0
|
|
20250123,113500,87566747,1476,1476,1476,1476,0
|
|
20250123,113400,87566747,1476,1476,1476,1476,0
|
|
20250123,113300,87566747,1476,1475,1476,1475,4
|
|
20250123,113200,87560846,1460,1460,1460,1460,1
|
|
20250123,113100,87559386,1460,1460,1460,1460,13
|
|
20250123,113000,87540406,1460,1461,1461,1460,2779
|
|
20250123,112900,83482606,1461,1463,1463,1461,68
|
|
20250123,112800,83383241,1478,1478,1478,1478,0
|
|
20250123,112700,83383241,1478,1478,1478,1478,0
|
|
20250123,112600,83383241,1478,1478,1478,1478,0
|
|
20250123,112500,83383241,1478,1478,1478,1478,0
|
|
20250123,112400,83383241,1478,1478,1478,1478,0
|
|
20250123,112300,83383241,1478,1478,1478,1478,0
|
|
20250123,112200,83383241,1478,1478,1478,1478,0
|
|
20250123,112100,83383241,1478,1478,1478,1478,0
|
|
20250123,112000,83383241,1478,1478,1478,1478,0
|
|
20250123,111900,83383241,1478,1478,1478,1478,0
|
|
20250123,111800,83383241,1478,1478,1478,1478,520
|
|
20250123,111700,82614681,1478,1478,1478,1478,0
|
|
20250123,111600,82614681,1478,1478,1478,1478,2
|
|
20250123,111500,82611725,1478,1478,1478,1478,0
|
|
20250123,111400,82611725,1478,1477,1478,1477,1000
|
|
20250123,111300,81133772,1477,1477,1477,1477,0
|
|
20250123,111200,81133772,1477,1477,1477,1477,0
|
|
20250123,111100,81133772,1477,1477,1477,1477,0
|
|
20250123,111000,81133772,1477,1477,1477,1477,0
|
|
20250123,110900,81133772,1477,1477,1477,1477,0
|
|
20250123,110800,81133772,1477,1476,1477,1475,95
|
|
20250123,110700,80993560,1461,1477,1477,1461,47
|
|
20250123,110600,80924877,1469,1469,1469,1469,0
|
|
20250123,110500,80924877,1469,1468,1469,1468,3012
|
|
20250123,110400,76501296,1468,1468,1468,1468,0
|
|
20250123,110300,76501296,1468,1468,1468,1468,0
|
|
20250123,110200,76501296,1468,1468,1468,1468,1
|
|
20250123,110100,76499828,1468,1468,1468,1468,2
|
|
20250123,110000,76496892,1469,1469,1469,1469,0
|
|
20250123,105900,76496892,1469,1469,1469,1469,0
|
|
20250123,105800,76496892,1469,1469,1469,1469,0
|
|
20250123,105700,76496892,1469,1469,1469,1469,0
|
|
20250123,105600,76496892,1469,1469,1469,1469,1
|
|
20250123,105500,76495423,1459,1469,1469,1459,1999
|
|
20250123,105400,73578319,1468,1468,1468,1468,0
|
|
20250123,105300,73578319,1468,1468,1468,1468,1000
|
|
20250123,105200,72110319,1468,1468,1468,1468,0
|
|
20250123,105100,72110319,1468,1468,1468,1468,0
|
|
20250123,105000,72110319,1468,1460,1468,1460,41
|
|
20250123,104900,72050451,1468,1468,1468,1468,0
|
|
20250123,104800,72050451,1468,1468,1468,1468,0
|
|
20250123,104700,72050451,1468,1460,1468,1459,4401
|
|
20250123,104600,65626768,1460,1460,1460,1460,22
|
|
20250123,104500,65594648,1469,1469,1469,1469,0
|
|
20250123,104400,65594648,1469,1469,1469,1469,0
|
|
20250123,104300,65594648,1469,1460,1469,1460,54
|
|
20250123,104200,65515457,1469,1469,1469,1469,0
|
|
20250123,104100,65515457,1469,1460,1469,1459,2502
|
|
20250123,104000,61864161,1469,1461,1469,1460,1420
|
|
20250123,103900,59789942,1461,1468,1470,1461,1190
|
|
20250123,103800,58049887,1468,1468,1468,1468,0
|
|
20250123,103700,58049887,1468,1463,1468,1460,3401
|
|
20250123,103600,53079005,1470,1464,1470,1464,1001
|
|
20250123,103500,51613535,1470,1470,1470,1470,0
|
|
20250123,103400,51613535,1470,1470,1470,1470,0
|
|
20250123,103300,51613535,1470,1467,1470,1467,486
|
|
20250123,103200,50900570,1467,1467,1467,1467,0
|
|
20250123,103100,50900570,1467,1460,1467,1460,2
|
|
20250123,103000,50897643,1460,1466,1466,1460,130
|
|
20250123,102900,50707273,1467,1467,1467,1467,400
|
|
20250123,102800,50120473,1467,1467,1467,1467,0
|
|
20250123,102700,50120473,1467,1461,1467,1460,4056
|
|
20250123,102600,44191389,1466,1466,1466,1466,0
|
|
20250123,102500,44191389,1466,1466,1466,1466,0
|
|
20250123,102400,44191389,1466,1461,1466,1461,46
|
|
20250123,102300,44124071,1460,1460,1460,1460,0
|
|
20250123,102200,44124071,1460,1470,1470,1460,440
|
|
20250123,102100,43481521,1461,1461,1461,1461,12
|
|
20250123,102000,43463989,1470,1470,1470,1470,0
|
|
20250123,101900,43463989,1470,1470,1470,1470,0
|
|
20250123,101800,43463989,1470,1460,1470,1460,2
|
|
20250123,101700,43461059,1463,1470,1470,1463,296
|
|
20250123,101600,43028002,1470,1470,1470,1470,0
|
|
20250123,101500,43028002,1470,1470,1470,1470,0
|
|
20250123,101400,43028002,1470,1470,1470,1470,10
|
|
20250123,101300,43013302,1470,1470,1470,1470,678
|
|
20250123,101200,42016642,1470,1470,1470,1470,29
|
|
20250123,101100,41974012,1463,1470,1470,1463,331
|
|
20250123,101000,41489059,1470,1464,1470,1464,161
|
|
20250123,100900,41253349,1464,1463,1464,1463,856
|
|
20250123,100800,40001020,1463,1463,1463,1463,12
|
|
20250123,100700,39983464,1460,1461,1461,1460,121
|
|
20250123,100600,39806798,1463,1460,1463,1459,264
|
|
20250123,100500,39421356,1463,1463,1463,1463,7
|
|
20250123,100400,39411115,1463,1463,1463,1463,1
|
|
20250123,100300,39409652,1463,1463,1463,1463,22
|
|
20250123,100200,39377466,1464,1463,1464,1463,1517
|
|
20250123,100100,37158008,1462,1462,1462,1462,816
|
|
20250123,100000,35965016,1460,1463,1463,1460,942
|
|
20250123,095900,34588584,1463,1463,1464,1463,1172
|
|
20250123,095800,32873768,1464,1464,1464,1464,291
|
|
20250123,095700,32447744,1464,1461,1464,1461,317
|
|
20250123,095600,31984442,1461,1461,1461,1459,1257
|
|
20250123,095500,30147994,1460,1464,1464,1459,2889
|
|
20250123,095400,25924752,1464,1465,1465,1464,300
|
|
20250123,095300,25485540,1465,1465,1465,1465,0
|
|
20250123,095200,25485540,1465,1465,1465,1465,0
|
|
20250123,095100,25485540,1465,1465,1465,1465,0
|
|
20250123,095000,25485540,1465,1467,1467,1465,628
|
|
20250123,094900,24565403,1467,1468,1474,1467,635
|
|
20250123,094800,23633742,1468,1468,1468,1468,6
|
|
20250123,094700,23624934,1468,1468,1468,1468,5
|
|
20250123,094600,23617594,1468,1468,1468,1468,143
|
|
20250123,094500,23407670,1476,1476,1476,1469,585
|
|
20250123,094400,22548263,1476,1469,1476,1469,103
|
|
20250123,094300,22396585,1476,1476,1476,1469,61
|
|
20250123,094200,22306829,1476,1476,1476,1476,0
|
|
20250123,094100,22306829,1476,1476,1476,1476,30
|
|
20250123,094000,22262549,1477,1477,1477,1477,0
|
|
20250123,093900,22262549,1477,1477,1477,1477,0
|
|
20250123,093800,22262549,1477,1469,1477,1469,391
|
|
20250123,093700,21688162,1469,1469,1469,1469,1110
|
|
20250123,093600,20057572,1470,1470,1470,1470,560
|
|
20250123,093500,19234372,1478,1478,1478,1478,0
|
|
20250123,093400,19234372,1478,1478,1478,1478,0
|
|
20250123,093300,19234372,1478,1478,1478,1478,0
|
|
20250123,093200,19234372,1478,1478,1478,1478,0
|
|
20250123,093100,19234372,1478,1469,1478,1468,657
|
|
20250123,093000,18269386,1469,1470,1470,1469,357
|
|
20250123,092900,17744829,1478,1478,1478,1478,0
|
|
20250123,092800,17744829,1478,1478,1478,1478,1
|
|
20250123,092700,17743351,1470,1471,1471,1470,142
|
|
20250123,092600,17534601,1471,1470,1471,1470,602
|
|
20250123,092500,16649481,1471,1471,1471,1471,0
|
|
20250123,092400,16649481,1471,1471,1471,1471,0
|
|
20250123,092300,16649481,1471,1479,1479,1471,197
|
|
20250123,092200,16359646,1479,1479,1479,1479,0
|
|
20250123,092100,16359646,1479,1479,1479,1479,1
|
|
20250123,092000,16358167,1470,1470,1470,1470,0
|
|
20250123,091900,16358167,1470,1470,1470,1470,0
|
|
20250123,091800,16358167,1470,1479,1479,1470,229
|
|
20250123,091700,16021528,1470,1470,1470,1470,1000
|
|
20250123,091600,14551528,1479,1479,1479,1479,1
|
|
20250123,091500,14550049,1471,1479,1479,1471,527
|
|
20250123,091400,13774824,1471,1471,1471,1471,340
|
|
20250123,091300,13274684,1480,1480,1480,1480,0
|
|
20250123,091200,13274684,1480,1480,1480,1480,0
|
|
20250123,091100,13274684,1480,1480,1480,1480,5
|
|
20250123,091000,13267284,1480,1471,1480,1470,1591
|
|
20250123,090900,10925060,1480,1480,1480,1480,100
|
|
20250123,090800,10777060,1480,1480,1480,1480,154
|
|
20250123,090700,10549140,1480,1472,1480,1472,902
|
|
20250123,090600,9221388,1482,1482,1482,1482,0
|
|
20250123,090500,9221388,1482,1483,1483,1472,550
|
|
20250123,090400,8410653,1483,1483,1483,1483,0
|
|
20250123,090300,8410653,1483,1483,1483,1483,1
|
|
20250123,090200,8409170,1471,1475,1475,1471,5625
|
|
20250123,090100,115059,1484,1484,1484,1484,0
|
|
20250123,090000,115059,1484,1475,1484,1475,78
|