756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,213300,74707569,1454,1454,1454,1454,612
|
|
20250124,213200,74707569,1454,1454,1454,1454,0
|
|
20250124,213100,74707569,1454,1454,1454,1454,0
|
|
20250124,213000,74707569,1454,1454,1454,1454,0
|
|
20250124,212900,74707569,1454,1454,1454,1454,0
|
|
20250124,212800,74707569,1454,1454,1454,1454,0
|
|
20250124,212700,74707569,1454,1454,1454,1454,0
|
|
20250124,212600,74707569,1454,1454,1454,1454,0
|
|
20250124,212500,74707569,1454,1454,1454,1454,0
|
|
20250124,212400,74707569,1454,1454,1454,1454,0
|
|
20250124,212300,74707569,1454,1454,1454,1454,0
|
|
20250124,212200,74707569,1454,1454,1454,1454,0
|
|
20250124,212100,74707569,1454,1454,1454,1454,0
|
|
20250124,212000,74707569,1454,1454,1454,1454,0
|
|
20250124,211900,74707569,1454,1454,1454,1454,0
|
|
20250124,211800,74707569,1454,1454,1454,1454,0
|
|
20250124,211700,74707569,1454,1454,1454,1454,0
|
|
20250124,211600,74707569,1454,1454,1454,1454,0
|
|
20250124,211500,74707569,1454,1454,1454,1454,0
|
|
20250124,211400,74707569,1454,1454,1454,1454,0
|
|
20250124,211300,74707569,1454,1454,1454,1454,0
|
|
20250124,211200,74707569,1454,1454,1454,1454,0
|
|
20250124,211100,74707569,1454,1454,1454,1454,0
|
|
20250124,211000,74707569,1454,1454,1454,1454,0
|
|
20250124,210900,74707569,1454,1454,1454,1454,0
|
|
20250124,210800,74707569,1454,1454,1454,1454,0
|
|
20250124,210700,74707569,1454,1454,1454,1454,0
|
|
20250124,210600,74707569,1454,1454,1454,1454,0
|
|
20250124,210500,74707569,1454,1454,1454,1454,0
|
|
20250124,210400,74707569,1454,1454,1454,1454,0
|
|
20250124,210300,74707569,1454,1454,1454,1454,612
|
|
20250124,210200,74707569,1454,1454,1454,1454,0
|
|
20250124,210100,74707569,1454,1454,1454,1454,0
|
|
20250124,210000,74707569,1454,1454,1454,1454,0
|
|
20250124,205900,74707569,1454,1454,1454,1454,0
|
|
20250124,205800,74707569,1454,1454,1454,1454,0
|
|
20250124,205700,74707569,1454,1454,1454,1454,0
|
|
20250124,205600,74707569,1454,1454,1454,1454,0
|
|
20250124,205500,74707569,1454,1454,1454,1454,0
|
|
20250124,205400,74707569,1454,1454,1454,1454,0
|
|
20250124,205300,74707569,1454,1454,1454,1454,0
|
|
20250124,205200,74707569,1454,1454,1454,1454,0
|
|
20250124,205100,74707569,1454,1454,1454,1454,0
|
|
20250124,205000,74707569,1454,1454,1454,1454,0
|
|
20250124,204900,74707569,1454,1454,1454,1454,0
|
|
20250124,204800,74707569,1454,1454,1454,1454,0
|
|
20250124,204700,74707569,1454,1454,1454,1454,0
|
|
20250124,204600,74707569,1454,1454,1454,1454,0
|
|
20250124,204500,74707569,1454,1454,1454,1454,0
|
|
20250124,204400,74707569,1454,1454,1454,1454,0
|
|
20250124,204300,74707569,1454,1454,1454,1454,0
|
|
20250124,204200,74707569,1454,1454,1454,1454,0
|
|
20250124,204100,74707569,1454,1454,1454,1454,0
|
|
20250124,204000,74707569,1454,1454,1454,1454,0
|
|
20250124,203900,74707569,1454,1454,1454,1454,0
|
|
20250124,203800,74707569,1454,1454,1454,1454,0
|
|
20250124,203700,74707569,1454,1454,1454,1454,0
|
|
20250124,203600,74707569,1454,1454,1454,1454,0
|
|
20250124,203500,74707569,1454,1454,1454,1454,0
|
|
20250124,203400,74707569,1454,1454,1454,1454,0
|
|
20250124,203300,74707569,1454,1454,1454,1454,612
|
|
20250124,203200,74707569,1454,1454,1454,1454,0
|
|
20250124,203100,74707569,1454,1454,1454,1454,0
|
|
20250124,203000,74707569,1454,1454,1454,1454,0
|
|
20250124,202900,74707569,1454,1454,1454,1454,0
|
|
20250124,202800,74707569,1454,1454,1454,1454,0
|
|
20250124,202700,74707569,1454,1454,1454,1454,0
|
|
20250124,202600,74707569,1454,1454,1454,1454,0
|
|
20250124,202500,74707569,1454,1454,1454,1454,0
|
|
20250124,202400,74707569,1454,1454,1454,1454,0
|
|
20250124,202300,74707569,1454,1454,1454,1454,0
|
|
20250124,202200,74707569,1454,1454,1454,1454,0
|
|
20250124,202100,74707569,1454,1454,1454,1454,0
|
|
20250124,202000,74707569,1454,1454,1454,1454,0
|
|
20250124,201900,74707569,1454,1454,1454,1454,0
|
|
20250124,201800,74707569,1454,1454,1454,1454,0
|
|
20250124,201700,74707569,1454,1454,1454,1454,0
|
|
20250124,201600,74707569,1454,1454,1454,1454,0
|
|
20250124,201500,74707569,1454,1454,1454,1454,0
|
|
20250124,201400,74707569,1454,1454,1454,1454,0
|
|
20250124,201300,74707569,1454,1454,1454,1454,0
|
|
20250124,201200,74707569,1454,1454,1454,1454,0
|
|
20250124,201100,74707569,1454,1454,1454,1454,0
|
|
20250124,201000,74707569,1454,1454,1454,1454,0
|
|
20250124,200900,74707569,1454,1454,1454,1454,0
|
|
20250124,200800,74707569,1454,1454,1454,1454,0
|
|
20250124,200700,74707569,1454,1454,1454,1454,0
|
|
20250124,200600,74707569,1454,1454,1454,1454,0
|
|
20250124,200500,74707569,1454,1454,1454,1454,0
|
|
20250124,200400,74707569,1454,1454,1454,1454,0
|
|
20250124,200300,74707569,1454,1454,1454,1454,612
|
|
20250124,200200,74707569,1454,1454,1454,1454,0
|
|
20250124,200100,74707569,1454,1454,1454,1454,0
|
|
20250124,200000,74707569,1454,1454,1454,1454,0
|
|
20250124,195900,74707569,1454,1454,1454,1454,0
|
|
20250124,195800,74707569,1454,1454,1454,1454,0
|
|
20250124,195700,74707569,1454,1454,1454,1454,0
|
|
20250124,195600,74707569,1454,1454,1454,1454,0
|
|
20250124,195500,74707569,1454,1454,1454,1454,0
|
|
20250124,195400,74707569,1454,1454,1454,1454,0
|
|
20250124,195300,74707569,1454,1454,1454,1454,0
|
|
20250124,195200,74707569,1454,1454,1454,1454,0
|
|
20250124,195100,74707569,1454,1454,1454,1454,0
|
|
20250124,195000,74707569,1454,1454,1454,1454,0
|
|
20250124,194900,74707569,1454,1454,1454,1454,0
|
|
20250124,194800,74707569,1454,1454,1454,1454,0
|
|
20250124,194700,74707569,1454,1454,1454,1454,0
|
|
20250124,194600,74707569,1454,1454,1454,1454,0
|
|
20250124,194500,74707569,1454,1454,1454,1454,0
|
|
20250124,194400,74707569,1454,1454,1454,1454,0
|
|
20250124,194300,74707569,1454,1454,1454,1454,0
|
|
20250124,194200,74707569,1454,1454,1454,1454,0
|
|
20250124,194100,74707569,1454,1454,1454,1454,0
|
|
20250124,194000,74707569,1454,1454,1454,1454,0
|
|
20250124,193900,74707569,1454,1454,1454,1454,0
|
|
20250124,193800,74707569,1454,1454,1454,1454,0
|
|
20250124,193700,74707569,1454,1454,1454,1454,0
|
|
20250124,193600,74707569,1454,1454,1454,1454,0
|
|
20250124,193500,74707569,1454,1454,1454,1454,0
|
|
20250124,193400,74707569,1454,1454,1454,1454,0
|
|
20250124,193300,74707569,1454,1454,1454,1454,612
|
|
20250124,193200,74707569,1454,1454,1454,1454,0
|
|
20250124,193100,74707569,1454,1454,1454,1454,0
|
|
20250124,193000,74707569,1454,1454,1454,1454,0
|
|
20250124,192900,74707569,1454,1454,1454,1454,0
|
|
20250124,192800,74707569,1454,1454,1454,1454,0
|
|
20250124,192700,74707569,1454,1454,1454,1454,0
|
|
20250124,192600,74707569,1454,1454,1454,1454,0
|
|
20250124,192500,74707569,1454,1454,1454,1454,0
|
|
20250124,192400,74707569,1454,1454,1454,1454,0
|
|
20250124,192300,74707569,1454,1454,1454,1454,0
|
|
20250124,192200,74707569,1454,1454,1454,1454,0
|
|
20250124,192100,74707569,1454,1454,1454,1454,0
|
|
20250124,192000,74707569,1454,1454,1454,1454,0
|
|
20250124,191900,74707569,1454,1454,1454,1454,0
|
|
20250124,191800,74707569,1454,1454,1454,1454,0
|
|
20250124,191700,74707569,1454,1454,1454,1454,0
|
|
20250124,191600,74707569,1454,1454,1454,1454,0
|
|
20250124,191500,74707569,1454,1454,1454,1454,0
|
|
20250124,191400,74707569,1454,1454,1454,1454,0
|
|
20250124,191300,74707569,1454,1454,1454,1454,0
|
|
20250124,191200,74707569,1454,1454,1454,1454,0
|
|
20250124,191100,74707569,1454,1454,1454,1454,0
|
|
20250124,191000,74707569,1454,1454,1454,1454,0
|
|
20250124,190900,74707569,1454,1454,1454,1454,0
|
|
20250124,190800,74707569,1454,1454,1454,1454,0
|
|
20250124,190700,74707569,1454,1454,1454,1454,0
|
|
20250124,190600,74707569,1454,1454,1454,1454,0
|
|
20250124,190500,74707569,1454,1454,1454,1454,0
|
|
20250124,190400,74707569,1454,1454,1454,1454,0
|
|
20250124,190300,74707569,1454,1454,1454,1454,612
|
|
20250124,190200,74707569,1454,1454,1454,1454,0
|
|
20250124,190100,74707569,1454,1454,1454,1454,0
|
|
20250124,190000,74707569,1454,1454,1454,1454,0
|
|
20250124,185900,74707569,1454,1454,1454,1454,0
|
|
20250124,185800,74707569,1454,1454,1454,1454,0
|
|
20250124,185700,74707569,1454,1454,1454,1454,0
|
|
20250124,185600,74707569,1454,1454,1454,1454,0
|
|
20250124,185500,74707569,1454,1454,1454,1454,0
|
|
20250124,185400,74707569,1454,1454,1454,1454,0
|
|
20250124,185300,74707569,1454,1454,1454,1454,0
|
|
20250124,185200,74707569,1454,1454,1454,1454,0
|
|
20250124,185100,74707569,1454,1454,1454,1454,0
|
|
20250124,185000,74707569,1454,1454,1454,1454,0
|
|
20250124,184900,74707569,1454,1454,1454,1454,0
|
|
20250124,184800,74707569,1454,1454,1454,1454,0
|
|
20250124,184700,74707569,1454,1454,1454,1454,0
|
|
20250124,184600,74707569,1454,1454,1454,1454,0
|
|
20250124,184500,74707569,1454,1454,1454,1454,0
|
|
20250124,184400,74707569,1454,1454,1454,1454,0
|
|
20250124,184300,74707569,1454,1454,1454,1454,0
|
|
20250124,184200,74707569,1454,1454,1454,1454,0
|
|
20250124,184100,74707569,1454,1454,1454,1454,0
|
|
20250124,184000,74707569,1454,1454,1454,1454,0
|
|
20250124,183900,74707569,1454,1454,1454,1454,0
|
|
20250124,183800,74707569,1454,1454,1454,1454,0
|
|
20250124,183700,74707569,1454,1454,1454,1454,0
|
|
20250124,183600,74707569,1454,1454,1454,1454,0
|
|
20250124,183500,74707569,1454,1454,1454,1454,0
|
|
20250124,183400,74707569,1454,1454,1454,1454,0
|
|
20250124,183300,74707569,1454,1454,1454,1454,612
|
|
20250124,183200,74707569,1454,1454,1454,1454,0
|
|
20250124,183100,74707569,1454,1454,1454,1454,0
|
|
20250124,183000,74707569,1454,1454,1454,1454,0
|
|
20250124,182900,74707569,1454,1454,1454,1454,0
|
|
20250124,182800,74707569,1454,1454,1454,1454,0
|
|
20250124,182700,74707569,1454,1454,1454,1454,0
|
|
20250124,182600,74707569,1454,1454,1454,1454,0
|
|
20250124,182500,74707569,1454,1454,1454,1454,0
|
|
20250124,182400,74707569,1454,1454,1454,1454,0
|
|
20250124,182300,74707569,1454,1454,1454,1454,0
|
|
20250124,182200,74707569,1454,1454,1454,1454,0
|
|
20250124,182100,74707569,1454,1454,1454,1454,0
|
|
20250124,182000,74707569,1454,1454,1454,1454,0
|
|
20250124,181900,74707569,1454,1454,1454,1454,0
|
|
20250124,181800,74707569,1454,1454,1454,1454,0
|
|
20250124,181700,74707569,1454,1454,1454,1454,0
|
|
20250124,181600,74707569,1454,1454,1454,1454,0
|
|
20250124,181500,74707569,1454,1454,1454,1454,0
|
|
20250124,181400,74707569,1454,1454,1454,1454,0
|
|
20250124,181300,74707569,1454,1454,1454,1454,0
|
|
20250124,181200,74707569,1454,1454,1454,1454,0
|
|
20250124,181100,74707569,1454,1454,1454,1454,0
|
|
20250124,181000,74707569,1454,1454,1454,1454,0
|
|
20250124,180900,74707569,1454,1454,1454,1454,0
|
|
20250124,180800,74707569,1454,1454,1454,1454,0
|
|
20250124,180700,74707569,1454,1454,1454,1454,0
|
|
20250124,180600,74707569,1454,1454,1454,1454,0
|
|
20250124,180500,74707569,1454,1454,1454,1454,0
|
|
20250124,180400,74707569,1454,1454,1454,1454,0
|
|
20250124,180300,74707569,1454,1454,1454,1454,612
|
|
20250124,180200,74707569,1454,1454,1454,1454,0
|
|
20250124,180100,74707569,1454,1454,1454,1454,0
|
|
20250124,180000,74707569,1454,1454,1454,1454,0
|
|
20250124,175900,74707569,1454,1454,1454,1454,0
|
|
20250124,175800,74707569,1454,1454,1454,1454,0
|
|
20250124,175700,74707569,1454,1454,1454,1454,0
|
|
20250124,175600,74707569,1454,1454,1454,1454,0
|
|
20250124,175500,74707569,1454,1454,1454,1454,0
|
|
20250124,175400,74707569,1454,1454,1454,1454,0
|
|
20250124,175300,74707569,1454,1454,1454,1454,0
|
|
20250124,175200,74707569,1454,1454,1454,1454,0
|
|
20250124,175100,74707569,1454,1454,1454,1454,0
|
|
20250124,175000,74707569,1454,1454,1454,1454,0
|
|
20250124,174900,74707569,1454,1454,1454,1454,0
|
|
20250124,174800,74707569,1454,1454,1454,1454,0
|
|
20250124,174700,74707569,1454,1454,1454,1454,0
|
|
20250124,174600,74707569,1454,1454,1454,1454,0
|
|
20250124,174500,74707569,1454,1454,1454,1454,0
|
|
20250124,174400,74707569,1454,1454,1454,1454,0
|
|
20250124,174300,74707569,1454,1454,1454,1454,0
|
|
20250124,174200,74707569,1454,1454,1454,1454,0
|
|
20250124,174100,74707569,1454,1454,1454,1454,0
|
|
20250124,174000,74707569,1454,1454,1454,1454,0
|
|
20250124,173900,74707569,1454,1454,1454,1454,0
|
|
20250124,173800,74707569,1454,1454,1454,1454,0
|
|
20250124,173700,74707569,1454,1454,1454,1454,0
|
|
20250124,173600,74707569,1454,1454,1454,1454,0
|
|
20250124,173500,74707569,1454,1454,1454,1454,0
|
|
20250124,173400,74707569,1454,1454,1454,1454,0
|
|
20250124,173300,74707569,1454,1454,1454,1454,612
|
|
20250124,173200,74707569,1454,1454,1454,1454,0
|
|
20250124,173100,74707569,1454,1454,1454,1454,0
|
|
20250124,173000,74707569,1454,1454,1454,1454,0
|
|
20250124,172900,74707569,1454,1454,1454,1454,0
|
|
20250124,172800,74707569,1454,1454,1454,1454,0
|
|
20250124,172700,74707569,1454,1454,1454,1454,0
|
|
20250124,172600,74707569,1454,1454,1454,1454,0
|
|
20250124,172500,74707569,1454,1454,1454,1454,0
|
|
20250124,172400,74707569,1454,1454,1454,1454,0
|
|
20250124,172300,74707569,1454,1454,1454,1454,0
|
|
20250124,172200,74707569,1454,1454,1454,1454,0
|
|
20250124,172100,74707569,1454,1454,1454,1454,0
|
|
20250124,172000,74707569,1454,1454,1454,1454,0
|
|
20250124,171900,74707569,1454,1454,1454,1454,0
|
|
20250124,171800,74707569,1454,1454,1454,1454,0
|
|
20250124,171700,74707569,1454,1454,1454,1454,0
|
|
20250124,171600,74707569,1454,1454,1454,1454,0
|
|
20250124,171500,74707569,1454,1454,1454,1454,0
|
|
20250124,171400,74707569,1454,1454,1454,1454,0
|
|
20250124,171300,74707569,1454,1454,1454,1454,0
|
|
20250124,171200,74707569,1454,1454,1454,1454,0
|
|
20250124,171100,74707569,1454,1454,1454,1454,0
|
|
20250124,171000,74707569,1454,1454,1454,1454,0
|
|
20250124,170900,74707569,1454,1454,1454,1454,0
|
|
20250124,170800,74707569,1454,1454,1454,1454,0
|
|
20250124,170700,74707569,1454,1454,1454,1454,0
|
|
20250124,170600,74707569,1454,1454,1454,1454,0
|
|
20250124,170500,74707569,1454,1454,1454,1454,0
|
|
20250124,170400,74707569,1454,1454,1454,1454,0
|
|
20250124,170300,74707569,1454,1454,1454,1454,612
|
|
20250124,170200,74707569,1454,1454,1454,1454,0
|
|
20250124,170100,74707569,1454,1454,1454,1454,0
|
|
20250124,170000,74707569,1454,1454,1454,1454,0
|
|
20250124,165900,74707569,1454,1454,1454,1454,0
|
|
20250124,165800,74707569,1454,1454,1454,1454,0
|
|
20250124,165700,74707569,1454,1454,1454,1454,0
|
|
20250124,165600,74707569,1454,1454,1454,1454,0
|
|
20250124,165500,74707569,1454,1454,1454,1454,0
|
|
20250124,165400,74707569,1454,1454,1454,1454,0
|
|
20250124,165300,74707569,1454,1454,1454,1454,0
|
|
20250124,165200,74707569,1454,1454,1454,1454,0
|
|
20250124,165100,74707569,1454,1454,1454,1454,0
|
|
20250124,165000,74707569,1454,1454,1454,1454,0
|
|
20250124,164900,74707569,1454,1454,1454,1454,0
|
|
20250124,164800,74707569,1454,1454,1454,1454,0
|
|
20250124,164700,74707569,1454,1454,1454,1454,0
|
|
20250124,164600,74707569,1454,1454,1454,1454,0
|
|
20250124,164500,74707569,1454,1454,1454,1454,0
|
|
20250124,164400,74707569,1454,1454,1454,1454,0
|
|
20250124,164300,74707569,1454,1454,1454,1454,0
|
|
20250124,164200,74707569,1454,1454,1454,1454,0
|
|
20250124,164100,74707569,1454,1454,1454,1454,0
|
|
20250124,164000,74707569,1454,1454,1454,1454,0
|
|
20250124,163900,74707569,1454,1454,1454,1454,0
|
|
20250124,163800,74707569,1454,1454,1454,1454,0
|
|
20250124,163700,74707569,1454,1454,1454,1454,0
|
|
20250124,163600,74707569,1454,1454,1454,1454,0
|
|
20250124,163500,74707569,1454,1454,1454,1454,0
|
|
20250124,163400,74707569,1454,1454,1454,1454,0
|
|
20250124,163300,74707569,1454,1454,1454,1454,612
|
|
20250124,163200,74707569,1454,1454,1454,1454,0
|
|
20250124,163100,74707569,1454,1454,1454,1454,0
|
|
20250124,163000,74707569,1454,1454,1454,1454,0
|
|
20250124,162900,74707569,1454,1454,1454,1454,0
|
|
20250124,162800,74707569,1454,1454,1454,1454,0
|
|
20250124,162700,74707569,1454,1454,1454,1454,0
|
|
20250124,162600,74707569,1454,1454,1454,1454,0
|
|
20250124,162500,74707569,1454,1454,1454,1454,0
|
|
20250124,162400,74707569,1454,1454,1454,1454,0
|
|
20250124,162300,74707569,1454,1454,1454,1454,0
|
|
20250124,162200,74707569,1454,1454,1454,1454,0
|
|
20250124,162100,74707569,1454,1454,1454,1454,0
|
|
20250124,162000,74707569,1454,1454,1454,1454,0
|
|
20250124,161900,74707569,1454,1454,1454,1454,0
|
|
20250124,161800,74707569,1454,1454,1454,1454,0
|
|
20250124,161700,74707569,1454,1454,1454,1454,0
|
|
20250124,161600,74707569,1454,1454,1454,1454,0
|
|
20250124,161500,74707569,1454,1454,1454,1454,0
|
|
20250124,161400,74707569,1454,1454,1454,1454,0
|
|
20250124,161300,74707569,1454,1454,1454,1454,0
|
|
20250124,161200,74707569,1454,1454,1454,1454,0
|
|
20250124,161100,74707569,1454,1454,1454,1454,0
|
|
20250124,161000,74707569,1454,1454,1454,1454,0
|
|
20250124,160900,74707569,1454,1454,1454,1454,0
|
|
20250124,160800,74707569,1454,1454,1454,1454,0
|
|
20250124,160700,74707569,1454,1454,1454,1454,0
|
|
20250124,160600,74707569,1454,1454,1454,1454,0
|
|
20250124,160500,74707569,1454,1454,1454,1454,0
|
|
20250124,160400,74707569,1454,1454,1454,1454,0
|
|
20250124,160300,74707569,1454,1454,1454,1454,612
|
|
20250124,160200,74707569,1454,1454,1454,1454,0
|
|
20250124,160100,74707569,1454,1454,1454,1454,0
|
|
20250124,160000,74707569,1454,1454,1454,1454,0
|
|
20250124,155900,74707569,1454,1454,1454,1454,0
|
|
20250124,155800,74707569,1454,1454,1454,1454,0
|
|
20250124,155700,74707569,1454,1454,1454,1454,0
|
|
20250124,155600,74707569,1454,1454,1454,1454,0
|
|
20250124,155500,74707569,1454,1454,1454,1454,0
|
|
20250124,155400,74707569,1454,1454,1454,1454,0
|
|
20250124,155300,74707569,1454,1454,1454,1454,0
|
|
20250124,155200,74707569,1454,1454,1454,1454,0
|
|
20250124,155100,74707569,1454,1454,1454,1454,0
|
|
20250124,155000,74707569,1454,1454,1454,1454,0
|
|
20250124,154900,74707569,1454,1454,1454,1454,0
|
|
20250124,154800,74707569,1454,1454,1454,1454,0
|
|
20250124,154700,74707569,1454,1454,1454,1454,0
|
|
20250124,154600,74707569,1454,1454,1454,1454,0
|
|
20250124,154500,74707569,1454,1454,1454,1454,0
|
|
20250124,154400,74707569,1454,1454,1454,1454,0
|
|
20250124,154300,74707569,1454,1454,1454,1454,0
|
|
20250124,154200,74707569,1454,1454,1454,1454,0
|
|
20250124,154100,74707569,1454,1454,1454,1454,0
|
|
20250124,154000,74707569,1454,1454,1454,1454,0
|
|
20250124,153900,74707569,1454,1454,1454,1454,0
|
|
20250124,153800,74707569,1454,1454,1454,1454,0
|
|
20250124,153700,74707569,1454,1454,1454,1454,0
|
|
20250124,153600,74707569,1454,1454,1454,1454,0
|
|
20250124,153500,74707569,1454,1454,1454,1454,0
|
|
20250124,153400,74707569,1454,1454,1454,1454,0
|
|
20250124,153300,74707569,1454,1454,1454,1454,612
|
|
20250124,153200,74707569,1454,1454,1454,1454,0
|
|
20250124,153100,74707569,1454,1454,1454,1454,0
|
|
20250124,153000,74707569,1454,1454,1454,1454,612
|
|
20250124,152900,73817721,1454,1454,1454,1454,0
|
|
20250124,152800,73817721,1454,1454,1454,1454,0
|
|
20250124,152700,73817721,1454,1454,1454,1454,0
|
|
20250124,152600,73817721,1454,1454,1454,1454,0
|
|
20250124,152500,73817721,1454,1454,1454,1454,0
|
|
20250124,152400,73817721,1454,1454,1454,1454,0
|
|
20250124,152300,73817721,1454,1454,1454,1454,0
|
|
20250124,152200,73817721,1454,1454,1454,1454,0
|
|
20250124,152100,73817721,1454,1454,1454,1454,0
|
|
20250124,152000,73817721,1454,1454,1454,1454,0
|
|
20250124,151900,73817721,1454,1454,1454,1454,1
|
|
20250124,151800,73816267,1454,1454,1454,1454,0
|
|
20250124,151700,73816267,1454,1454,1454,1454,1
|
|
20250124,151600,73814813,1454,1454,1454,1454,1
|
|
20250124,151500,73813359,1448,1448,1448,1448,0
|
|
20250124,151400,73813359,1448,1448,1448,1448,900
|
|
20250124,151300,72510159,1454,1448,1454,1448,12
|
|
20250124,151200,72492717,1449,1449,1449,1449,0
|
|
20250124,151100,72492717,1449,1449,1449,1449,225
|
|
20250124,151000,72166692,1454,1454,1454,1454,0
|
|
20250124,150900,72166692,1454,1454,1454,1454,0
|
|
20250124,150800,72166692,1454,1449,1454,1449,597
|
|
20250124,150700,71301634,1454,1454,1454,1454,0
|
|
20250124,150600,71301634,1454,1454,1454,1454,0
|
|
20250124,150500,71301634,1454,1454,1454,1454,10
|
|
20250124,150400,71287094,1454,1454,1454,1454,1
|
|
20250124,150300,71285640,1450,1450,1450,1450,0
|
|
20250124,150200,71285640,1450,1450,1450,1450,263
|
|
20250124,150100,70904290,1450,1450,1450,1450,0
|
|
20250124,150000,70904290,1450,1450,1450,1450,0
|
|
20250124,145900,70904290,1450,1450,1450,1450,0
|
|
20250124,145800,70904290,1450,1450,1450,1450,0
|
|
20250124,145700,70904290,1450,1450,1450,1450,1
|
|
20250124,145600,70902840,1450,1450,1450,1450,5
|
|
20250124,145500,70895590,1450,1450,1450,1450,0
|
|
20250124,145400,70895590,1450,1450,1450,1450,0
|
|
20250124,145300,70895590,1450,1450,1450,1450,0
|
|
20250124,145200,70895590,1450,1450,1450,1450,0
|
|
20250124,145100,70895590,1450,1450,1450,1450,0
|
|
20250124,145000,70895590,1450,1450,1450,1450,0
|
|
20250124,144900,70895590,1450,1450,1450,1450,0
|
|
20250124,144800,70895590,1450,1450,1450,1450,900
|
|
20250124,144700,69590590,1454,1454,1454,1454,0
|
|
20250124,144600,69590590,1454,1454,1454,1454,0
|
|
20250124,144500,69590590,1454,1450,1454,1450,88
|
|
20250124,144400,69462982,1450,1450,1450,1450,0
|
|
20250124,144300,69462982,1450,1450,1450,1450,0
|
|
20250124,144200,69462982,1450,1450,1450,1450,0
|
|
20250124,144100,69462982,1450,1450,1450,1450,0
|
|
20250124,144000,69462982,1450,1450,1450,1450,0
|
|
20250124,143900,69462982,1450,1450,1450,1450,300
|
|
20250124,143800,69027982,1450,1450,1450,1450,1
|
|
20250124,143700,69026532,1454,1454,1454,1454,8
|
|
20250124,143600,69014900,1454,1454,1454,1454,2
|
|
20250124,143500,69011992,1454,1454,1454,1454,24
|
|
20250124,143400,68977096,1454,1454,1454,1454,1
|
|
20250124,143300,68975642,1450,1450,1450,1450,0
|
|
20250124,143200,68975642,1450,1450,1450,1450,0
|
|
20250124,143100,68975642,1450,1450,1450,1450,0
|
|
20250124,143000,68975642,1450,1450,1450,1450,0
|
|
20250124,142900,68975642,1450,1450,1450,1450,0
|
|
20250124,142800,68975642,1450,1450,1450,1450,0
|
|
20250124,142700,68975642,1450,1450,1450,1450,0
|
|
20250124,142600,68975642,1450,1450,1450,1450,0
|
|
20250124,142500,68975642,1450,1450,1450,1450,0
|
|
20250124,142400,68975642,1450,1450,1450,1450,23
|
|
20250124,142300,68942292,1454,1454,1454,1454,0
|
|
20250124,142200,68942292,1454,1454,1454,1454,0
|
|
20250124,142100,68942292,1454,1454,1454,1454,0
|
|
20250124,142000,68942292,1454,1454,1454,1454,200
|
|
20250124,141900,68651492,1455,1455,1455,1455,0
|
|
20250124,141800,68651492,1455,1455,1455,1455,0
|
|
20250124,141700,68651492,1455,1455,1455,1455,0
|
|
20250124,141600,68651492,1455,1455,1455,1455,0
|
|
20250124,141500,68651492,1455,1455,1455,1455,0
|
|
20250124,141400,68651492,1455,1455,1455,1455,0
|
|
20250124,141300,68651492,1455,1455,1455,1455,0
|
|
20250124,141200,68651492,1455,1455,1455,1455,1
|
|
20250124,141100,68650037,1448,1448,1448,1448,0
|
|
20250124,141000,68650037,1448,1448,1448,1448,82
|
|
20250124,140900,68531301,1455,1455,1455,1455,60
|
|
20250124,140800,68444001,1455,1455,1455,1455,0
|
|
20250124,140700,68444001,1455,1455,1455,1455,4
|
|
20250124,140600,68438181,1447,1450,1450,1447,20
|
|
20250124,140500,68409205,1457,1457,1457,1457,0
|
|
20250124,140400,68409205,1457,1457,1457,1457,0
|
|
20250124,140300,68409205,1457,1457,1457,1457,0
|
|
20250124,140200,68409205,1457,1457,1457,1457,0
|
|
20250124,140100,68409205,1457,1457,1457,1457,34
|
|
20250124,140000,68359667,1457,1457,1457,1457,1
|
|
20250124,135900,68358210,1450,1450,1450,1450,2
|
|
20250124,135800,68355310,1457,1457,1457,1457,1
|
|
20250124,135700,68353853,1450,1450,1450,1450,0
|
|
20250124,135600,68353853,1450,1450,1450,1450,500
|
|
20250124,135500,67628853,1458,1458,1458,1458,0
|
|
20250124,135400,67628853,1458,1458,1458,1458,0
|
|
20250124,135300,67628853,1458,1458,1458,1458,0
|
|
20250124,135200,67628853,1458,1458,1458,1458,0
|
|
20250124,135100,67628853,1458,1458,1458,1458,0
|
|
20250124,135000,67628853,1458,1458,1458,1458,0
|
|
20250124,134900,67628853,1458,1458,1458,1458,1
|
|
20250124,134800,67627395,1458,1458,1458,1458,0
|
|
20250124,134700,67627395,1458,1458,1458,1458,34
|
|
20250124,134600,67577823,1457,1457,1457,1457,0
|
|
20250124,134500,67577823,1457,1457,1457,1457,0
|
|
20250124,134400,67577823,1457,1457,1457,1457,0
|
|
20250124,134300,67577823,1457,1457,1457,1457,0
|
|
20250124,134200,67577823,1457,1457,1457,1457,0
|
|
20250124,134100,67577823,1457,1457,1457,1457,15
|
|
20250124,134000,67555968,1457,1457,1457,1457,22
|
|
20250124,133900,67523914,1457,1457,1457,1457,0
|
|
20250124,133800,67523914,1457,1457,1457,1457,0
|
|
20250124,133700,67523914,1457,1457,1457,1457,0
|
|
20250124,133600,67523914,1457,1457,1457,1457,0
|
|
20250124,133500,67523914,1457,1457,1457,1457,0
|
|
20250124,133400,67523914,1457,1457,1457,1457,0
|
|
20250124,133300,67523914,1457,1457,1457,1457,0
|
|
20250124,133200,67523914,1457,1457,1457,1457,0
|
|
20250124,133100,67523914,1457,1457,1457,1457,400
|
|
20250124,133000,66941114,1457,1457,1457,1457,7
|
|
20250124,132900,66930915,1458,1458,1458,1458,0
|
|
20250124,132800,66930915,1458,1458,1458,1458,0
|
|
20250124,132700,66930915,1458,1458,1458,1458,0
|
|
20250124,132600,66930915,1458,1458,1458,1458,0
|
|
20250124,132500,66930915,1458,1458,1458,1458,3
|
|
20250124,132400,66926541,1446,1446,1446,1446,2
|
|
20250124,132300,66923649,1458,1458,1458,1458,0
|
|
20250124,132200,66923649,1458,1458,1458,1458,0
|
|
20250124,132100,66923649,1458,1458,1458,1458,1
|
|
20250124,132000,66922191,1446,1446,1446,1446,0
|
|
20250124,131900,66922191,1446,1446,1446,1446,0
|
|
20250124,131800,66922191,1446,1446,1446,1446,0
|
|
20250124,131700,66922191,1446,1446,1446,1446,1
|
|
20250124,131600,66920745,1445,1458,1458,1445,1001
|
|
20250124,131500,65472146,1449,1449,1449,1449,652
|
|
20250124,131400,64527398,1449,1449,1449,1449,1
|
|
20250124,131300,64525949,1458,1458,1458,1458,0
|
|
20250124,131200,64525949,1458,1458,1458,1458,0
|
|
20250124,131100,64525949,1458,1458,1458,1458,0
|
|
20250124,131000,64525949,1458,1458,1458,1458,200
|
|
20250124,130900,64234349,1458,1458,1458,1458,0
|
|
20250124,130800,64234349,1458,1458,1458,1458,0
|
|
20250124,130700,64234349,1458,1458,1458,1458,0
|
|
20250124,130600,64234349,1458,1458,1458,1458,0
|
|
20250124,130500,64234349,1458,1458,1458,1458,1
|
|
20250124,130400,64232891,1458,1458,1458,1458,4
|
|
20250124,130300,64227059,1459,1459,1459,1459,0
|
|
20250124,130200,64227059,1459,1459,1459,1459,0
|
|
20250124,130100,64227059,1459,1459,1459,1459,0
|
|
20250124,130000,64227059,1459,1459,1459,1459,0
|
|
20250124,125900,64227059,1459,1459,1459,1459,0
|
|
20250124,125800,64227059,1459,1459,1459,1459,0
|
|
20250124,125700,64227059,1459,1459,1459,1459,0
|
|
20250124,125600,64227059,1459,1459,1459,1459,0
|
|
20250124,125500,64227059,1459,1459,1459,1459,0
|
|
20250124,125400,64227059,1459,1459,1459,1459,0
|
|
20250124,125300,64227059,1459,1459,1459,1459,0
|
|
20250124,125200,64227059,1459,1459,1459,1459,0
|
|
20250124,125100,64227059,1459,1459,1459,1459,0
|
|
20250124,125000,64227059,1459,1459,1459,1459,0
|
|
20250124,124900,64227059,1459,1459,1459,1459,1
|
|
20250124,124800,64225600,1458,1458,1458,1458,0
|
|
20250124,124700,64225600,1458,1458,1458,1458,0
|
|
20250124,124600,64225600,1458,1458,1458,1458,2
|
|
20250124,124500,64222684,1459,1459,1459,1459,100
|
|
20250124,124400,64076784,1459,1459,1459,1459,0
|
|
20250124,124300,64076784,1459,1459,1459,1459,150
|
|
20250124,124200,63857934,1459,1459,1459,1459,10
|
|
20250124,124100,63843344,1460,1460,1460,1460,0
|
|
20250124,124000,63843344,1460,1460,1460,1460,0
|
|
20250124,123900,63843344,1460,1460,1460,1460,0
|
|
20250124,123800,63843344,1460,1460,1460,1460,10
|
|
20250124,123700,63828744,1460,1460,1460,1460,0
|
|
20250124,123600,63828744,1460,1460,1460,1460,1
|
|
20250124,123500,63827284,1446,1446,1446,1446,0
|
|
20250124,123400,63827284,1446,1446,1446,1446,0
|
|
20250124,123300,63827284,1446,1446,1446,1446,0
|
|
20250124,123200,63827284,1446,1446,1446,1446,4
|
|
20250124,123100,63821500,1460,1460,1460,1460,0
|
|
20250124,123000,63821500,1460,1460,1460,1460,0
|
|
20250124,122900,63821500,1460,1460,1460,1460,0
|
|
20250124,122800,63821500,1460,1460,1460,1460,0
|
|
20250124,122700,63821500,1460,1460,1460,1460,0
|
|
20250124,122600,63821500,1460,1460,1460,1460,0
|
|
20250124,122500,63821500,1460,1460,1460,1460,0
|
|
20250124,122400,63821500,1460,1460,1460,1460,0
|
|
20250124,122300,63821500,1460,1460,1460,1460,0
|
|
20250124,122200,63821500,1460,1460,1460,1460,1
|
|
20250124,122100,63820040,1460,1460,1460,1460,0
|
|
20250124,122000,63820040,1460,1460,1460,1460,2
|
|
20250124,121900,63817120,1461,1461,1461,1461,0
|
|
20250124,121800,63817120,1461,1461,1461,1461,0
|
|
20250124,121700,63817120,1461,1461,1461,1461,0
|
|
20250124,121600,63817120,1461,1461,1461,1461,0
|
|
20250124,121500,63817120,1461,1461,1461,1461,0
|
|
20250124,121400,63817120,1461,1461,1461,1461,0
|
|
20250124,121300,63817120,1461,1461,1461,1461,0
|
|
20250124,121200,63817120,1461,1461,1461,1461,0
|
|
20250124,121100,63817120,1461,1461,1461,1461,0
|
|
20250124,121000,63817120,1461,1461,1461,1461,0
|
|
20250124,120900,63817120,1461,1461,1461,1461,0
|
|
20250124,120800,63817120,1461,1461,1461,1461,0
|
|
20250124,120700,63817120,1461,1461,1461,1461,0
|
|
20250124,120600,63817120,1461,1461,1461,1461,0
|
|
20250124,120500,63817120,1461,1461,1461,1461,0
|
|
20250124,120400,63817120,1461,1461,1461,1461,0
|
|
20250124,120300,63817120,1461,1461,1461,1461,0
|
|
20250124,120200,63817120,1461,1461,1461,1461,0
|
|
20250124,120100,63817120,1461,1461,1461,1461,0
|
|
20250124,120000,63817120,1461,1461,1461,1461,0
|
|
20250124,115900,63817120,1461,1461,1461,1461,0
|
|
20250124,115800,63817120,1461,1461,1461,1461,0
|
|
20250124,115700,63817120,1461,1461,1461,1461,0
|
|
20250124,115600,63817120,1461,1453,1461,1445,4002
|
|
20250124,115500,58025859,1461,1461,1461,1461,1
|
|
20250124,115400,58024398,1455,1455,1455,1455,0
|
|
20250124,115300,58024398,1455,1455,1455,1455,4579
|
|
20250124,115200,51361953,1463,1463,1463,1463,0
|
|
20250124,115100,51361953,1463,1463,1463,1463,0
|
|
20250124,115000,51361953,1463,1463,1463,1463,0
|
|
20250124,114900,51361953,1463,1464,1464,1463,2
|
|
20250124,114800,51359026,1464,1464,1464,1464,0
|
|
20250124,114700,51359026,1464,1464,1464,1464,0
|
|
20250124,114600,51359026,1464,1464,1464,1464,0
|
|
20250124,114500,51359026,1464,1464,1464,1464,0
|
|
20250124,114400,51359026,1464,1464,1464,1464,0
|
|
20250124,114300,51359026,1464,1464,1464,1464,0
|
|
20250124,114200,51359026,1464,1464,1464,1464,0
|
|
20250124,114100,51359026,1464,1455,1464,1455,505
|
|
20250124,114000,50624242,1463,1463,1463,1463,0
|
|
20250124,113900,50624242,1463,1463,1463,1463,0
|
|
20250124,113800,50624242,1463,1463,1463,1463,0
|
|
20250124,113700,50624242,1463,1463,1463,1463,0
|
|
20250124,113600,50624242,1463,1463,1463,1463,921
|
|
20250124,113500,49276819,1463,1463,1463,1463,4
|
|
20250124,113400,49270967,1463,1463,1463,1463,240
|
|
20250124,113300,48919847,1463,1463,1463,1463,1
|
|
20250124,113200,48918384,1463,1463,1463,1463,0
|
|
20250124,113100,48918384,1463,1455,1463,1455,1001
|
|
20250124,113000,47461921,1455,1460,1460,1455,4500
|
|
20250124,112900,40912288,1466,1466,1466,1466,0
|
|
20250124,112800,40912288,1466,1466,1466,1466,0
|
|
20250124,112700,40912288,1466,1466,1466,1466,0
|
|
20250124,112600,40912288,1466,1466,1466,1466,0
|
|
20250124,112500,40912288,1466,1466,1466,1466,1
|
|
20250124,112400,40910822,1456,1456,1456,1456,0
|
|
20250124,112300,40910822,1456,1456,1456,1456,0
|
|
20250124,112200,40910822,1456,1456,1456,1456,0
|
|
20250124,112100,40910822,1456,1456,1456,1456,0
|
|
20250124,112000,40910822,1456,1456,1456,1456,0
|
|
20250124,111900,40910822,1456,1465,1465,1456,6
|
|
20250124,111800,40902041,1466,1466,1466,1466,1
|
|
20250124,111700,40900575,1456,1461,1461,1456,1961
|
|
20250124,111600,38044682,1469,1469,1469,1469,0
|
|
20250124,111500,38044682,1469,1469,1469,1469,0
|
|
20250124,111400,38044682,1469,1469,1469,1469,0
|
|
20250124,111300,38044682,1469,1469,1469,1469,1
|
|
20250124,111200,38043213,1469,1469,1469,1469,0
|
|
20250124,111100,38043213,1469,1469,1469,1469,100
|
|
20250124,111000,37896313,1469,1469,1469,1469,200
|
|
20250124,110900,37602513,1469,1469,1469,1469,0
|
|
20250124,110800,37602513,1469,1469,1469,1469,0
|
|
20250124,110700,37602513,1469,1469,1469,1469,0
|
|
20250124,110600,37602513,1469,1469,1469,1469,6
|
|
20250124,110500,37593699,1461,1461,1461,1461,1
|
|
20250124,110400,37592238,1470,1470,1470,1470,0
|
|
20250124,110300,37592238,1470,1470,1470,1470,0
|
|
20250124,110200,37592238,1470,1470,1470,1470,0
|
|
20250124,110100,37592238,1470,1470,1470,1470,0
|
|
20250124,110000,37592238,1470,1470,1470,1470,0
|
|
20250124,105900,37592238,1470,1470,1470,1470,0
|
|
20250124,105800,37592238,1470,1470,1470,1470,0
|
|
20250124,105700,37592238,1470,1470,1470,1470,0
|
|
20250124,105600,37592238,1470,1470,1470,1470,0
|
|
20250124,105500,37592238,1470,1470,1470,1470,9
|
|
20250124,105400,37579008,1470,1470,1470,1470,30
|
|
20250124,105300,37534908,1470,1470,1470,1470,0
|
|
20250124,105200,37534908,1470,1470,1470,1470,0
|
|
20250124,105100,37534908,1470,1470,1470,1470,0
|
|
20250124,105000,37534908,1470,1470,1470,1470,0
|
|
20250124,104900,37534908,1470,1470,1470,1470,0
|
|
20250124,104800,37534908,1470,1461,1470,1455,5001
|
|
20250124,104700,30250638,1470,1461,1470,1461,1101
|
|
20250124,104600,28642068,1461,1461,1461,1461,200
|
|
20250124,104500,28349868,1461,1461,1461,1461,0
|
|
20250124,104400,28349868,1461,1461,1461,1461,77
|
|
20250124,104300,28237371,1461,1466,1466,1461,1000
|
|
20250124,104200,26776196,1470,1470,1470,1470,20
|
|
20250124,104100,26746796,1470,1470,1470,1470,0
|
|
20250124,104000,26746796,1470,1470,1470,1470,35
|
|
20250124,103900,26695346,1469,1469,1469,1469,0
|
|
20250124,103800,26695346,1469,1469,1469,1469,0
|
|
20250124,103700,26695346,1469,1469,1469,1469,504
|
|
20250124,103600,25954970,1469,1469,1469,1469,0
|
|
20250124,103500,25954970,1469,1469,1469,1469,0
|
|
20250124,103400,25954970,1469,1469,1469,1469,1
|
|
20250124,103300,25953501,1469,1469,1469,1469,1
|
|
20250124,103200,25952032,1463,1463,1463,1463,99
|
|
20250124,103100,25807195,1470,1470,1470,1470,0
|
|
20250124,103000,25807195,1470,1470,1470,1470,0
|
|
20250124,102900,25807195,1470,1470,1470,1470,0
|
|
20250124,102800,25807195,1470,1470,1470,1470,0
|
|
20250124,102700,25807195,1470,1467,1470,1461,376
|
|
20250124,102600,25257287,1470,1470,1470,1470,0
|
|
20250124,102500,25257287,1470,1470,1470,1470,0
|
|
20250124,102400,25257287,1470,1470,1470,1470,5
|
|
20250124,102300,25249937,1470,1470,1470,1470,0
|
|
20250124,102200,25249937,1470,1470,1470,1470,0
|
|
20250124,102100,25249937,1470,1470,1470,1470,1
|
|
20250124,102000,25248467,1470,1470,1470,1470,3
|
|
20250124,101900,25244057,1470,1470,1470,1470,1
|
|
20250124,101800,25242587,1470,1470,1470,1470,2
|
|
20250124,101700,25239647,1467,1467,1467,1467,0
|
|
20250124,101600,25239647,1467,1461,1467,1461,3450
|
|
20250124,101500,20184403,1461,1461,1461,1461,0
|
|
20250124,101400,20184403,1461,1461,1461,1461,0
|
|
20250124,101300,20184403,1461,1461,1461,1461,500
|
|
20250124,101200,19453903,1461,1461,1461,1461,10
|
|
20250124,101100,19439293,1461,1461,1461,1461,12
|
|
20250124,101000,19421761,1461,1461,1461,1461,1
|
|
20250124,100900,19420300,1461,1461,1461,1461,0
|
|
20250124,100800,19420300,1461,1461,1461,1461,0
|
|
20250124,100700,19420300,1461,1461,1461,1461,0
|
|
20250124,100600,19420300,1461,1461,1461,1461,6
|
|
20250124,100500,19411534,1461,1453,1461,1453,29
|
|
20250124,100400,19369389,1462,1462,1462,1462,2
|
|
20250124,100300,19366465,1462,1462,1462,1462,1
|
|
20250124,100200,19365003,1462,1462,1462,1462,0
|
|
20250124,100100,19365003,1462,1462,1462,1462,0
|
|
20250124,100000,19365003,1462,1462,1462,1462,0
|
|
20250124,095900,19365003,1462,1462,1462,1462,0
|
|
20250124,095800,19365003,1462,1462,1462,1462,0
|
|
20250124,095700,19365003,1462,1462,1462,1462,0
|
|
20250124,095600,19365003,1462,1462,1462,1462,0
|
|
20250124,095500,19365003,1462,1462,1462,1462,0
|
|
20250124,095400,19365003,1462,1462,1462,1462,0
|
|
20250124,095300,19365003,1462,1462,1462,1462,0
|
|
20250124,095200,19365003,1462,1462,1462,1462,100
|
|
20250124,095100,19218803,1462,1462,1462,1462,0
|
|
20250124,095000,19218803,1462,1462,1462,1462,0
|
|
20250124,094900,19218803,1462,1462,1462,1462,138
|
|
20250124,094800,19017047,1462,1462,1462,1462,0
|
|
20250124,094700,19017047,1462,1462,1462,1462,120
|
|
20250124,094600,18841607,1462,1462,1462,1450,134
|
|
20250124,094500,18646586,1462,1462,1462,1462,44
|
|
20250124,094400,18582258,1462,1462,1462,1462,11
|
|
20250124,094300,18566176,1462,1462,1462,1462,0
|
|
20250124,094200,18566176,1462,1462,1462,1462,0
|
|
20250124,094100,18566176,1462,1462,1462,1462,0
|
|
20250124,094000,18566176,1462,1462,1462,1462,0
|
|
20250124,093900,18566176,1462,1462,1462,1462,0
|
|
20250124,093800,18566176,1462,1462,1462,1462,20
|
|
20250124,093700,18536936,1462,1462,1462,1462,0
|
|
20250124,093600,18536936,1462,1462,1462,1450,67
|
|
20250124,093500,18439760,1462,1450,1462,1450,13
|
|
20250124,093400,18420898,1448,1448,1448,1448,0
|
|
20250124,093300,18420898,1448,1449,1449,1448,9
|
|
20250124,093200,18407864,1463,1462,1463,1462,100
|
|
20250124,093100,18261566,1463,1463,1463,1463,5
|
|
20250124,093000,18254251,1449,1449,1449,1449,0
|
|
20250124,092900,18254251,1449,1454,1454,1449,1227
|
|
20250124,092800,16476153,1466,1466,1466,1466,45
|
|
20250124,092700,16410183,1466,1466,1466,1466,1
|
|
20250124,092600,16408717,1453,1453,1453,1453,800
|
|
20250124,092500,15246317,1466,1466,1466,1466,0
|
|
20250124,092400,15246317,1466,1466,1466,1466,0
|
|
20250124,092300,15246317,1466,1453,1466,1453,78
|
|
20250124,092200,15132632,1466,1466,1466,1466,0
|
|
20250124,092100,15132632,1466,1466,1466,1466,0
|
|
20250124,092000,15132632,1466,1466,1466,1466,0
|
|
20250124,091900,15132632,1466,1466,1466,1466,0
|
|
20250124,091800,15132632,1466,1466,1466,1466,0
|
|
20250124,091700,15132632,1466,1466,1466,1466,51
|
|
20250124,091600,15057866,1467,1467,1467,1467,0
|
|
20250124,091500,15057866,1467,1467,1467,1467,0
|
|
20250124,091400,15057866,1467,1467,1467,1467,0
|
|
20250124,091300,15057866,1467,1466,1467,1466,901
|
|
20250124,091200,13736999,1467,1467,1467,1467,1
|
|
20250124,091100,13735532,1460,1450,1460,1450,5098
|
|
20250124,091000,6342422,1450,1450,1450,1450,3
|
|
20250124,090900,6338072,1455,1455,1455,1455,70
|
|
20250124,090800,6236222,1455,1455,1455,1455,69
|
|
20250124,090700,6135827,1446,1455,1455,1446,1164
|
|
20250124,090600,4452665,1445,1446,1446,1445,3028
|
|
20250124,090500,74205,1455,1455,1455,1455,0
|
|
20250124,090400,74205,1455,1455,1455,1455,0
|
|
20250124,090300,74205,1455,1455,1455,1455,0
|
|
20250124,090200,74205,1455,1455,1455,1455,0
|
|
20250124,090100,74205,1455,1455,1455,1455,10
|
|
20250124,090000,59655,1455,1455,1455,1455,41
|