747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,212400,156534506,1406,1406,1406,1406,396
|
|
20250204,212300,156534506,1406,1406,1406,1406,0
|
|
20250204,212200,156534506,1406,1406,1406,1406,0
|
|
20250204,212100,156534506,1406,1406,1406,1406,0
|
|
20250204,212000,156534506,1406,1406,1406,1406,0
|
|
20250204,211900,156534506,1406,1406,1406,1406,0
|
|
20250204,211800,156534506,1406,1406,1406,1406,0
|
|
20250204,211700,156534506,1406,1406,1406,1406,0
|
|
20250204,211600,156534506,1406,1406,1406,1406,0
|
|
20250204,211500,156534506,1406,1406,1406,1406,0
|
|
20250204,211400,156534506,1406,1406,1406,1406,0
|
|
20250204,211300,156534506,1406,1406,1406,1406,0
|
|
20250204,211200,156534506,1406,1406,1406,1406,0
|
|
20250204,211100,156534506,1406,1406,1406,1406,0
|
|
20250204,211000,156534506,1406,1406,1406,1406,0
|
|
20250204,210900,156534506,1406,1406,1406,1406,0
|
|
20250204,210800,156534506,1406,1406,1406,1406,0
|
|
20250204,210700,156534506,1406,1406,1406,1406,0
|
|
20250204,210600,156534506,1406,1406,1406,1406,0
|
|
20250204,210500,156534506,1406,1406,1406,1406,0
|
|
20250204,210400,156534506,1406,1406,1406,1406,0
|
|
20250204,210300,156534506,1406,1406,1406,1406,0
|
|
20250204,210200,156534506,1406,1406,1406,1406,0
|
|
20250204,210100,156534506,1406,1406,1406,1406,0
|
|
20250204,210000,156534506,1406,1406,1406,1406,0
|
|
20250204,205900,156534506,1406,1406,1406,1406,0
|
|
20250204,205800,156534506,1406,1406,1406,1406,0
|
|
20250204,205700,156534506,1406,1406,1406,1406,0
|
|
20250204,205600,156534506,1406,1406,1406,1406,0
|
|
20250204,205500,156534506,1406,1406,1406,1406,0
|
|
20250204,205400,156534506,1406,1406,1406,1406,396
|
|
20250204,205300,156534506,1406,1406,1406,1406,0
|
|
20250204,205200,156534506,1406,1406,1406,1406,0
|
|
20250204,205100,156534506,1406,1406,1406,1406,0
|
|
20250204,205000,156534506,1406,1406,1406,1406,0
|
|
20250204,204900,156534506,1406,1406,1406,1406,0
|
|
20250204,204800,156534506,1406,1406,1406,1406,0
|
|
20250204,204700,156534506,1406,1406,1406,1406,0
|
|
20250204,204600,156534506,1406,1406,1406,1406,0
|
|
20250204,204500,156534506,1406,1406,1406,1406,0
|
|
20250204,204400,156534506,1406,1406,1406,1406,0
|
|
20250204,204300,156534506,1406,1406,1406,1406,0
|
|
20250204,204200,156534506,1406,1406,1406,1406,0
|
|
20250204,204100,156534506,1406,1406,1406,1406,0
|
|
20250204,204000,156534506,1406,1406,1406,1406,0
|
|
20250204,203900,156534506,1406,1406,1406,1406,0
|
|
20250204,203800,156534506,1406,1406,1406,1406,0
|
|
20250204,203700,156534506,1406,1406,1406,1406,0
|
|
20250204,203600,156534506,1406,1406,1406,1406,0
|
|
20250204,203500,156534506,1406,1406,1406,1406,0
|
|
20250204,203400,156534506,1406,1406,1406,1406,0
|
|
20250204,203300,156534506,1406,1406,1406,1406,0
|
|
20250204,203200,156534506,1406,1406,1406,1406,0
|
|
20250204,203100,156534506,1406,1406,1406,1406,0
|
|
20250204,203000,156534506,1406,1406,1406,1406,0
|
|
20250204,202900,156534506,1406,1406,1406,1406,0
|
|
20250204,202800,156534506,1406,1406,1406,1406,0
|
|
20250204,202700,156534506,1406,1406,1406,1406,0
|
|
20250204,202600,156534506,1406,1406,1406,1406,0
|
|
20250204,202500,156534506,1406,1406,1406,1406,0
|
|
20250204,202400,156534506,1406,1406,1406,1406,396
|
|
20250204,202300,156534506,1406,1406,1406,1406,0
|
|
20250204,202200,156534506,1406,1406,1406,1406,0
|
|
20250204,202100,156534506,1406,1406,1406,1406,0
|
|
20250204,202000,156534506,1406,1406,1406,1406,0
|
|
20250204,201900,156534506,1406,1406,1406,1406,0
|
|
20250204,201800,156534506,1406,1406,1406,1406,0
|
|
20250204,201700,156534506,1406,1406,1406,1406,0
|
|
20250204,201600,156534506,1406,1406,1406,1406,0
|
|
20250204,201500,156534506,1406,1406,1406,1406,0
|
|
20250204,201400,156534506,1406,1406,1406,1406,0
|
|
20250204,201300,156534506,1406,1406,1406,1406,0
|
|
20250204,201200,156534506,1406,1406,1406,1406,0
|
|
20250204,201100,156534506,1406,1406,1406,1406,0
|
|
20250204,201000,156534506,1406,1406,1406,1406,0
|
|
20250204,200900,156534506,1406,1406,1406,1406,0
|
|
20250204,200800,156534506,1406,1406,1406,1406,0
|
|
20250204,200700,156534506,1406,1406,1406,1406,0
|
|
20250204,200600,156534506,1406,1406,1406,1406,0
|
|
20250204,200500,156534506,1406,1406,1406,1406,0
|
|
20250204,200400,156534506,1406,1406,1406,1406,0
|
|
20250204,200300,156534506,1406,1406,1406,1406,0
|
|
20250204,200200,156534506,1406,1406,1406,1406,0
|
|
20250204,200100,156534506,1406,1406,1406,1406,0
|
|
20250204,200000,156534506,1406,1406,1406,1406,0
|
|
20250204,195900,156534506,1406,1406,1406,1406,0
|
|
20250204,195800,156534506,1406,1406,1406,1406,0
|
|
20250204,195700,156534506,1406,1406,1406,1406,0
|
|
20250204,195600,156534506,1406,1406,1406,1406,0
|
|
20250204,195500,156534506,1406,1406,1406,1406,0
|
|
20250204,195400,156534506,1406,1406,1406,1406,396
|
|
20250204,195300,156534506,1406,1406,1406,1406,0
|
|
20250204,195200,156534506,1406,1406,1406,1406,0
|
|
20250204,195100,156534506,1406,1406,1406,1406,0
|
|
20250204,195000,156534506,1406,1406,1406,1406,0
|
|
20250204,194900,156534506,1406,1406,1406,1406,0
|
|
20250204,194800,156534506,1406,1406,1406,1406,0
|
|
20250204,194700,156534506,1406,1406,1406,1406,0
|
|
20250204,194600,156534506,1406,1406,1406,1406,0
|
|
20250204,194500,156534506,1406,1406,1406,1406,0
|
|
20250204,194400,156534506,1406,1406,1406,1406,0
|
|
20250204,194300,156534506,1406,1406,1406,1406,0
|
|
20250204,194200,156534506,1406,1406,1406,1406,0
|
|
20250204,194100,156534506,1406,1406,1406,1406,0
|
|
20250204,194000,156534506,1406,1406,1406,1406,0
|
|
20250204,193900,156534506,1406,1406,1406,1406,0
|
|
20250204,193800,156534506,1406,1406,1406,1406,0
|
|
20250204,193700,156534506,1406,1406,1406,1406,0
|
|
20250204,193600,156534506,1406,1406,1406,1406,0
|
|
20250204,193500,156534506,1406,1406,1406,1406,0
|
|
20250204,193400,156534506,1406,1406,1406,1406,0
|
|
20250204,193300,156534506,1406,1406,1406,1406,0
|
|
20250204,193200,156534506,1406,1406,1406,1406,0
|
|
20250204,193100,156534506,1406,1406,1406,1406,0
|
|
20250204,193000,156534506,1406,1406,1406,1406,0
|
|
20250204,192900,156534506,1406,1406,1406,1406,0
|
|
20250204,192800,156534506,1406,1406,1406,1406,0
|
|
20250204,192700,156534506,1406,1406,1406,1406,0
|
|
20250204,192600,156534506,1406,1406,1406,1406,0
|
|
20250204,192500,156534506,1406,1406,1406,1406,0
|
|
20250204,192400,156534506,1406,1406,1406,1406,396
|
|
20250204,192300,156534506,1406,1406,1406,1406,0
|
|
20250204,192200,156534506,1406,1406,1406,1406,0
|
|
20250204,192100,156534506,1406,1406,1406,1406,0
|
|
20250204,192000,156534506,1406,1406,1406,1406,0
|
|
20250204,191900,156534506,1406,1406,1406,1406,0
|
|
20250204,191800,156534506,1406,1406,1406,1406,0
|
|
20250204,191700,156534506,1406,1406,1406,1406,0
|
|
20250204,191600,156534506,1406,1406,1406,1406,0
|
|
20250204,191500,156534506,1406,1406,1406,1406,0
|
|
20250204,191400,156534506,1406,1406,1406,1406,0
|
|
20250204,191300,156534506,1406,1406,1406,1406,0
|
|
20250204,191200,156534506,1406,1406,1406,1406,0
|
|
20250204,191100,156534506,1406,1406,1406,1406,0
|
|
20250204,191000,156534506,1406,1406,1406,1406,0
|
|
20250204,190900,156534506,1406,1406,1406,1406,0
|
|
20250204,190800,156534506,1406,1406,1406,1406,0
|
|
20250204,190700,156534506,1406,1406,1406,1406,0
|
|
20250204,190600,156534506,1406,1406,1406,1406,0
|
|
20250204,190500,156534506,1406,1406,1406,1406,0
|
|
20250204,190400,156534506,1406,1406,1406,1406,0
|
|
20250204,190300,156534506,1406,1406,1406,1406,0
|
|
20250204,190200,156534506,1406,1406,1406,1406,0
|
|
20250204,190100,156534506,1406,1406,1406,1406,0
|
|
20250204,190000,156534506,1406,1406,1406,1406,0
|
|
20250204,185900,156534506,1406,1406,1406,1406,0
|
|
20250204,185800,156534506,1406,1406,1406,1406,0
|
|
20250204,185700,156534506,1406,1406,1406,1406,0
|
|
20250204,185600,156534506,1406,1406,1406,1406,0
|
|
20250204,185500,156534506,1406,1406,1406,1406,0
|
|
20250204,185400,156534506,1406,1406,1406,1406,396
|
|
20250204,185300,156534506,1406,1406,1406,1406,0
|
|
20250204,185200,156534506,1406,1406,1406,1406,0
|
|
20250204,185100,156534506,1406,1406,1406,1406,0
|
|
20250204,185000,156534506,1406,1406,1406,1406,0
|
|
20250204,184900,156534506,1406,1406,1406,1406,0
|
|
20250204,184800,156534506,1406,1406,1406,1406,0
|
|
20250204,184700,156534506,1406,1406,1406,1406,0
|
|
20250204,184600,156534506,1406,1406,1406,1406,0
|
|
20250204,184500,156534506,1406,1406,1406,1406,0
|
|
20250204,184400,156534506,1406,1406,1406,1406,0
|
|
20250204,184300,156534506,1406,1406,1406,1406,0
|
|
20250204,184200,156534506,1406,1406,1406,1406,0
|
|
20250204,184100,156534506,1406,1406,1406,1406,0
|
|
20250204,184000,156534506,1406,1406,1406,1406,0
|
|
20250204,183900,156534506,1406,1406,1406,1406,0
|
|
20250204,183800,156534506,1406,1406,1406,1406,0
|
|
20250204,183700,156534506,1406,1406,1406,1406,0
|
|
20250204,183600,156534506,1406,1406,1406,1406,0
|
|
20250204,183500,156534506,1406,1406,1406,1406,0
|
|
20250204,183400,156534506,1406,1406,1406,1406,0
|
|
20250204,183300,156534506,1406,1406,1406,1406,0
|
|
20250204,183200,156534506,1406,1406,1406,1406,0
|
|
20250204,183100,156534506,1406,1406,1406,1406,0
|
|
20250204,183000,156534506,1406,1406,1406,1406,0
|
|
20250204,182900,156534506,1406,1406,1406,1406,0
|
|
20250204,182800,156534506,1406,1406,1406,1406,0
|
|
20250204,182700,156534506,1406,1406,1406,1406,0
|
|
20250204,182600,156534506,1406,1406,1406,1406,0
|
|
20250204,182500,156534506,1406,1406,1406,1406,0
|
|
20250204,182400,156534506,1406,1406,1406,1406,396
|
|
20250204,182300,156534506,1406,1406,1406,1406,0
|
|
20250204,182200,156534506,1406,1406,1406,1406,0
|
|
20250204,182100,156534506,1406,1406,1406,1406,0
|
|
20250204,182000,156534506,1406,1406,1406,1406,0
|
|
20250204,181900,156534506,1406,1406,1406,1406,0
|
|
20250204,181800,156534506,1406,1406,1406,1406,0
|
|
20250204,181700,156534506,1406,1406,1406,1406,0
|
|
20250204,181600,156534506,1406,1406,1406,1406,0
|
|
20250204,181500,156534506,1406,1406,1406,1406,0
|
|
20250204,181400,156534506,1406,1406,1406,1406,0
|
|
20250204,181300,156534506,1406,1406,1406,1406,0
|
|
20250204,181200,156534506,1406,1406,1406,1406,0
|
|
20250204,181100,156534506,1406,1406,1406,1406,0
|
|
20250204,181000,156534506,1406,1406,1406,1406,0
|
|
20250204,180900,156534506,1406,1406,1406,1406,0
|
|
20250204,180800,156534506,1406,1406,1406,1406,0
|
|
20250204,180700,156534506,1406,1406,1406,1406,0
|
|
20250204,180600,156534506,1406,1406,1406,1406,0
|
|
20250204,180500,156534506,1406,1406,1406,1406,0
|
|
20250204,180400,156534506,1406,1406,1406,1406,0
|
|
20250204,180300,156534506,1406,1406,1406,1406,0
|
|
20250204,180200,156534506,1406,1406,1406,1406,0
|
|
20250204,180100,156534506,1406,1406,1406,1406,0
|
|
20250204,180000,156534506,1406,1406,1406,1406,0
|
|
20250204,175900,156534506,1406,1406,1406,1406,0
|
|
20250204,175800,156534506,1406,1406,1406,1406,0
|
|
20250204,175700,156534506,1406,1406,1406,1406,0
|
|
20250204,175600,156534506,1406,1406,1406,1406,0
|
|
20250204,175500,156534506,1406,1406,1406,1406,0
|
|
20250204,175400,156534506,1406,1406,1406,1406,396
|
|
20250204,175300,156534506,1406,1406,1406,1406,0
|
|
20250204,175200,156534506,1406,1406,1406,1406,0
|
|
20250204,175100,156534506,1406,1406,1406,1406,0
|
|
20250204,175000,156534506,1406,1406,1406,1406,0
|
|
20250204,174900,156534506,1406,1406,1406,1406,0
|
|
20250204,174800,156534506,1406,1406,1406,1406,0
|
|
20250204,174700,156534506,1406,1406,1406,1406,0
|
|
20250204,174600,156534506,1406,1406,1406,1406,0
|
|
20250204,174500,156534506,1406,1406,1406,1406,0
|
|
20250204,174400,156534506,1406,1406,1406,1406,0
|
|
20250204,174300,156534506,1406,1406,1406,1406,0
|
|
20250204,174200,156534506,1406,1406,1406,1406,0
|
|
20250204,174100,156534506,1406,1406,1406,1406,0
|
|
20250204,174000,156534506,1406,1406,1406,1406,0
|
|
20250204,173900,156534506,1406,1406,1406,1406,0
|
|
20250204,173800,156534506,1406,1406,1406,1406,0
|
|
20250204,173700,156534506,1406,1406,1406,1406,0
|
|
20250204,173600,156534506,1406,1406,1406,1406,0
|
|
20250204,173500,156534506,1406,1406,1406,1406,0
|
|
20250204,173400,156534506,1406,1406,1406,1406,0
|
|
20250204,173300,156534506,1406,1406,1406,1406,0
|
|
20250204,173200,156534506,1406,1406,1406,1406,0
|
|
20250204,173100,156534506,1406,1406,1406,1406,0
|
|
20250204,173000,156534506,1406,1406,1406,1406,0
|
|
20250204,172900,156534506,1406,1406,1406,1406,0
|
|
20250204,172800,156534506,1406,1406,1406,1406,0
|
|
20250204,172700,156534506,1406,1406,1406,1406,0
|
|
20250204,172600,156534506,1406,1406,1406,1406,0
|
|
20250204,172500,156534506,1406,1406,1406,1406,0
|
|
20250204,172400,156534506,1406,1406,1406,1406,396
|
|
20250204,172300,156534506,1406,1406,1406,1406,0
|
|
20250204,172200,156534506,1406,1406,1406,1406,0
|
|
20250204,172100,156534506,1406,1406,1406,1406,0
|
|
20250204,172000,156534506,1406,1406,1406,1406,0
|
|
20250204,171900,156534506,1406,1406,1406,1406,0
|
|
20250204,171800,156534506,1406,1406,1406,1406,0
|
|
20250204,171700,156534506,1406,1406,1406,1406,0
|
|
20250204,171600,156534506,1406,1406,1406,1406,0
|
|
20250204,171500,156534506,1406,1406,1406,1406,0
|
|
20250204,171400,156534506,1406,1406,1406,1406,0
|
|
20250204,171300,156534506,1406,1406,1406,1406,0
|
|
20250204,171200,156534506,1406,1406,1406,1406,0
|
|
20250204,171100,156534506,1406,1406,1406,1406,0
|
|
20250204,171000,156534506,1406,1406,1406,1406,0
|
|
20250204,170900,156534506,1406,1406,1406,1406,0
|
|
20250204,170800,156534506,1406,1406,1406,1406,0
|
|
20250204,170700,156534506,1406,1406,1406,1406,0
|
|
20250204,170600,156534506,1406,1406,1406,1406,0
|
|
20250204,170500,156534506,1406,1406,1406,1406,0
|
|
20250204,170400,156534506,1406,1406,1406,1406,0
|
|
20250204,170300,156534506,1406,1406,1406,1406,0
|
|
20250204,170200,156534506,1406,1406,1406,1406,0
|
|
20250204,170100,156534506,1406,1406,1406,1406,0
|
|
20250204,170000,156534506,1406,1406,1406,1406,0
|
|
20250204,165900,156534506,1406,1406,1406,1406,0
|
|
20250204,165800,156534506,1406,1406,1406,1406,0
|
|
20250204,165700,156534506,1406,1406,1406,1406,0
|
|
20250204,165600,156534506,1406,1406,1406,1406,0
|
|
20250204,165500,156534506,1406,1406,1406,1406,0
|
|
20250204,165400,156534506,1406,1406,1406,1406,396
|
|
20250204,165300,156534506,1406,1406,1406,1406,0
|
|
20250204,165200,156534506,1406,1406,1406,1406,0
|
|
20250204,165100,156534506,1406,1406,1406,1406,0
|
|
20250204,165000,156534506,1406,1406,1406,1406,0
|
|
20250204,164900,156534506,1406,1406,1406,1406,0
|
|
20250204,164800,156534506,1406,1406,1406,1406,0
|
|
20250204,164700,156534506,1406,1406,1406,1406,0
|
|
20250204,164600,156534506,1406,1406,1406,1406,0
|
|
20250204,164500,156534506,1406,1406,1406,1406,0
|
|
20250204,164400,156534506,1406,1406,1406,1406,0
|
|
20250204,164300,156534506,1406,1406,1406,1406,0
|
|
20250204,164200,156534506,1406,1406,1406,1406,0
|
|
20250204,164100,156534506,1406,1406,1406,1406,0
|
|
20250204,164000,156534506,1406,1406,1406,1406,0
|
|
20250204,163900,156534506,1406,1406,1406,1406,0
|
|
20250204,163800,156534506,1406,1406,1406,1406,0
|
|
20250204,163700,156534506,1406,1406,1406,1406,0
|
|
20250204,163600,156534506,1406,1406,1406,1406,0
|
|
20250204,163500,156534506,1406,1406,1406,1406,0
|
|
20250204,163400,156534506,1406,1406,1406,1406,0
|
|
20250204,163300,156534506,1406,1406,1406,1406,0
|
|
20250204,163200,156534506,1406,1406,1406,1406,0
|
|
20250204,163100,156534506,1406,1406,1406,1406,0
|
|
20250204,163000,156534506,1406,1406,1406,1406,0
|
|
20250204,162900,156534506,1406,1406,1406,1406,0
|
|
20250204,162800,156534506,1406,1406,1406,1406,0
|
|
20250204,162700,156534506,1406,1406,1406,1406,0
|
|
20250204,162600,156534506,1406,1406,1406,1406,0
|
|
20250204,162500,156534506,1406,1406,1406,1406,0
|
|
20250204,162400,156534506,1406,1406,1406,1406,396
|
|
20250204,162300,156534506,1406,1406,1406,1406,0
|
|
20250204,162200,156534506,1406,1406,1406,1406,0
|
|
20250204,162100,156534506,1406,1406,1406,1406,0
|
|
20250204,162000,156534506,1406,1406,1406,1406,0
|
|
20250204,161900,156534506,1406,1406,1406,1406,0
|
|
20250204,161800,156534506,1406,1406,1406,1406,0
|
|
20250204,161700,156534506,1406,1406,1406,1406,0
|
|
20250204,161600,156534506,1406,1406,1406,1406,0
|
|
20250204,161500,156534506,1406,1406,1406,1406,0
|
|
20250204,161400,156534506,1406,1406,1406,1406,0
|
|
20250204,161300,156534506,1406,1406,1406,1406,0
|
|
20250204,161200,156534506,1406,1406,1406,1406,0
|
|
20250204,161100,156534506,1406,1406,1406,1406,0
|
|
20250204,161000,156534506,1406,1406,1406,1406,0
|
|
20250204,160900,156534506,1406,1406,1406,1406,0
|
|
20250204,160800,156534506,1406,1406,1406,1406,0
|
|
20250204,160700,156534506,1406,1406,1406,1406,0
|
|
20250204,160600,156534506,1406,1406,1406,1406,0
|
|
20250204,160500,156534506,1406,1406,1406,1406,0
|
|
20250204,160400,156534506,1406,1406,1406,1406,0
|
|
20250204,160300,156534506,1406,1406,1406,1406,0
|
|
20250204,160200,156534506,1406,1406,1406,1406,0
|
|
20250204,160100,156534506,1406,1406,1406,1406,0
|
|
20250204,160000,156534506,1406,1406,1406,1406,0
|
|
20250204,155900,156534506,1406,1406,1406,1406,0
|
|
20250204,155800,156534506,1406,1406,1406,1406,0
|
|
20250204,155700,156534506,1406,1406,1406,1406,0
|
|
20250204,155600,156534506,1406,1406,1406,1406,0
|
|
20250204,155500,156534506,1406,1406,1406,1406,0
|
|
20250204,155400,156534506,1406,1406,1406,1406,396
|
|
20250204,155300,156534506,1406,1406,1406,1406,0
|
|
20250204,155200,156534506,1406,1406,1406,1406,0
|
|
20250204,155100,156534506,1406,1406,1406,1406,0
|
|
20250204,155000,156534506,1406,1406,1406,1406,0
|
|
20250204,154900,156534506,1406,1406,1406,1406,0
|
|
20250204,154800,156534506,1406,1406,1406,1406,0
|
|
20250204,154700,156534506,1406,1406,1406,1406,0
|
|
20250204,154600,156534506,1406,1406,1406,1406,0
|
|
20250204,154500,156534506,1406,1406,1406,1406,0
|
|
20250204,154400,156534506,1406,1406,1406,1406,0
|
|
20250204,154300,156534506,1406,1406,1406,1406,0
|
|
20250204,154200,156534506,1406,1406,1406,1406,0
|
|
20250204,154100,156534506,1406,1406,1406,1406,0
|
|
20250204,154000,156534506,1406,1406,1406,1406,0
|
|
20250204,153900,156534506,1406,1406,1406,1406,0
|
|
20250204,153800,156534506,1406,1406,1406,1406,0
|
|
20250204,153700,156534506,1406,1406,1406,1406,0
|
|
20250204,153600,156534506,1406,1406,1406,1406,0
|
|
20250204,153500,156534506,1406,1406,1406,1406,0
|
|
20250204,153400,156534506,1406,1406,1406,1406,0
|
|
20250204,153300,156534506,1406,1406,1406,1406,0
|
|
20250204,153200,156534506,1406,1406,1406,1406,0
|
|
20250204,153100,156534506,1406,1406,1406,1406,0
|
|
20250204,153000,156534506,1406,1406,1406,1406,396
|
|
20250204,152900,155977730,1412,1412,1412,1412,0
|
|
20250204,152800,155977730,1412,1412,1412,1412,0
|
|
20250204,152700,155977730,1412,1412,1412,1412,0
|
|
20250204,152600,155977730,1412,1412,1412,1412,0
|
|
20250204,152500,155977730,1412,1412,1412,1412,0
|
|
20250204,152400,155977730,1412,1412,1412,1412,0
|
|
20250204,152300,155977730,1412,1412,1412,1412,0
|
|
20250204,152200,155977730,1412,1412,1412,1412,0
|
|
20250204,152100,155977730,1412,1412,1412,1412,0
|
|
20250204,152000,155977730,1412,1412,1412,1412,0
|
|
20250204,151900,155977730,1412,1412,1412,1412,1
|
|
20250204,151800,155976318,1406,1406,1406,1406,0
|
|
20250204,151700,155976318,1406,1406,1406,1406,0
|
|
20250204,151600,155976318,1406,1405,1406,1405,698
|
|
20250204,151500,154994931,1406,1406,1406,1406,1
|
|
20250204,151400,154993525,1406,1405,1406,1405,2161
|
|
20250204,151300,151957319,1405,1405,1405,1405,60
|
|
20250204,151200,151873019,1405,1405,1405,1405,910
|
|
20250204,151100,150594469,1405,1405,1405,1405,440
|
|
20250204,151000,149976269,1405,1405,1405,1405,135
|
|
20250204,150900,149786594,1405,1405,1405,1405,0
|
|
20250204,150800,149786594,1405,1405,1405,1405,0
|
|
20250204,150700,149786594,1405,1405,1405,1405,0
|
|
20250204,150600,149786594,1405,1405,1405,1405,0
|
|
20250204,150500,149786594,1405,1405,1405,1405,14
|
|
20250204,150400,149766924,1405,1405,1405,1405,0
|
|
20250204,150300,149766924,1405,1405,1405,1405,0
|
|
20250204,150200,149766924,1405,1405,1405,1405,1
|
|
20250204,150100,149765519,1402,1402,1402,1402,0
|
|
20250204,150000,149765519,1402,1402,1402,1402,0
|
|
20250204,145900,149765519,1402,1402,1402,1402,0
|
|
20250204,145800,149765519,1402,1402,1402,1402,0
|
|
20250204,145700,149765519,1402,1402,1402,1402,300
|
|
20250204,145600,149344919,1402,1402,1402,1402,0
|
|
20250204,145500,149344919,1402,1402,1402,1402,100
|
|
20250204,145400,149204719,1402,1402,1402,1402,237
|
|
20250204,145300,148872445,1402,1403,1403,1402,4066
|
|
20250204,145200,143168670,1404,1404,1404,1404,430
|
|
20250204,145100,142564950,1407,1407,1407,1407,0
|
|
20250204,145000,142564950,1407,1407,1407,1407,0
|
|
20250204,144900,142564950,1407,1406,1407,1406,609
|
|
20250204,144800,141708586,1405,1405,1405,1405,0
|
|
20250204,144700,141708586,1405,1405,1405,1405,0
|
|
20250204,144600,141708586,1405,1405,1405,1405,1
|
|
20250204,144500,141707181,1406,1406,1406,1406,1
|
|
20250204,144400,141705775,1406,1406,1406,1406,0
|
|
20250204,144300,141705775,1406,1406,1406,1406,0
|
|
20250204,144200,141705775,1406,1406,1406,1406,0
|
|
20250204,144100,141705775,1406,1406,1406,1406,0
|
|
20250204,144000,141705775,1406,1406,1406,1406,0
|
|
20250204,143900,141705775,1406,1406,1406,1406,0
|
|
20250204,143800,141705775,1406,1406,1406,1406,0
|
|
20250204,143700,141705775,1406,1406,1406,1406,0
|
|
20250204,143600,141705775,1406,1406,1406,1406,3
|
|
20250204,143500,141701557,1406,1406,1406,1406,0
|
|
20250204,143400,141701557,1406,1406,1406,1406,500
|
|
20250204,143300,140998557,1407,1407,1407,1407,355
|
|
20250204,143200,140499072,1407,1407,1407,1407,0
|
|
20250204,143100,140499072,1407,1407,1407,1407,0
|
|
20250204,143000,140499072,1407,1407,1407,1407,0
|
|
20250204,142900,140499072,1407,1407,1407,1407,30
|
|
20250204,142800,140456862,1406,1406,1406,1406,0
|
|
20250204,142700,140456862,1406,1406,1406,1406,49
|
|
20250204,142600,140387968,1406,1406,1406,1406,1
|
|
20250204,142500,140386562,1405,1405,1405,1405,0
|
|
20250204,142400,140386562,1405,1405,1405,1405,0
|
|
20250204,142300,140386562,1405,1405,1405,1405,102
|
|
20250204,142200,140243252,1407,1407,1407,1407,0
|
|
20250204,142100,140243252,1407,1407,1407,1407,0
|
|
20250204,142000,140243252,1407,1407,1407,1407,0
|
|
20250204,141900,140243252,1407,1407,1407,1407,0
|
|
20250204,141800,140243252,1407,1407,1407,1407,0
|
|
20250204,141700,140243252,1407,1407,1407,1407,70
|
|
20250204,141600,140144762,1406,1406,1406,1406,0
|
|
20250204,141500,140144762,1406,1406,1406,1406,0
|
|
20250204,141400,140144762,1406,1406,1406,1406,0
|
|
20250204,141300,140144762,1406,1406,1406,1406,1
|
|
20250204,141200,140143356,1407,1407,1407,1407,0
|
|
20250204,141100,140143356,1407,1407,1407,1407,0
|
|
20250204,141000,140143356,1407,1407,1407,1407,0
|
|
20250204,140900,140143356,1407,1407,1407,1407,0
|
|
20250204,140800,140143356,1407,1401,1407,1401,2101
|
|
20250204,140700,137199849,1401,1407,1407,1401,3502
|
|
20250204,140600,132290811,1408,1408,1408,1408,143
|
|
20250204,140500,132089467,1403,1403,1403,1403,0
|
|
20250204,140400,132089467,1403,1403,1403,1403,0
|
|
20250204,140300,132089467,1403,1407,1407,1403,1000
|
|
20250204,140200,130685955,1408,1408,1408,1408,0
|
|
20250204,140100,130685955,1408,1408,1408,1408,0
|
|
20250204,140000,130685955,1408,1408,1408,1408,1
|
|
20250204,135900,130684547,1406,1406,1406,1406,0
|
|
20250204,135800,130684547,1406,1406,1406,1406,0
|
|
20250204,135700,130684547,1406,1406,1406,1406,0
|
|
20250204,135600,130684547,1406,1406,1406,1406,0
|
|
20250204,135500,130684547,1406,1406,1406,1406,0
|
|
20250204,135400,130684547,1406,1406,1406,1406,0
|
|
20250204,135300,130684547,1406,1406,1406,1406,0
|
|
20250204,135200,130684547,1406,1407,1407,1405,1500
|
|
20250204,135100,128576514,1408,1408,1408,1408,521
|
|
20250204,135000,127842946,1408,1410,1410,1408,1000
|
|
20250204,134900,126434786,1410,1411,1411,1410,3
|
|
20250204,134800,126430555,1412,1412,1412,1412,0
|
|
20250204,134700,126430555,1412,1412,1412,1412,0
|
|
20250204,134600,126430555,1412,1412,1412,1412,1
|
|
20250204,134500,126429143,1413,1413,1413,1413,0
|
|
20250204,134400,126429143,1413,1413,1413,1413,0
|
|
20250204,134300,126429143,1413,1413,1413,1413,0
|
|
20250204,134200,126429143,1413,1413,1413,1413,0
|
|
20250204,134100,126429143,1413,1413,1413,1413,0
|
|
20250204,134000,126429143,1413,1413,1413,1413,0
|
|
20250204,133900,126429143,1413,1413,1413,1413,0
|
|
20250204,133800,126429143,1413,1413,1413,1413,92
|
|
20250204,133700,126299147,1413,1413,1413,1413,0
|
|
20250204,133600,126299147,1413,1413,1413,1413,0
|
|
20250204,133500,126299147,1413,1413,1413,1413,0
|
|
20250204,133400,126299147,1413,1410,1413,1410,849
|
|
20250204,133300,125099543,1411,1411,1411,1411,0
|
|
20250204,133200,125099543,1411,1411,1411,1411,0
|
|
20250204,133100,125099543,1411,1411,1411,1411,10
|
|
20250204,133000,125085433,1411,1411,1411,1411,101
|
|
20250204,132900,124942922,1412,1412,1412,1412,0
|
|
20250204,132800,124942922,1412,1412,1412,1412,0
|
|
20250204,132700,124942922,1412,1412,1412,1412,1
|
|
20250204,132600,124941510,1414,1414,1414,1414,0
|
|
20250204,132500,124941510,1414,1413,1414,1413,520
|
|
20250204,132400,124206401,1413,1411,1413,1409,1010
|
|
20250204,132300,122779308,1411,1411,1411,1411,0
|
|
20250204,132200,122779308,1411,1413,1413,1411,501
|
|
20250204,132100,122071397,1410,1410,1410,1410,0
|
|
20250204,132000,122071397,1410,1410,1410,1410,1000
|
|
20250204,131900,120661397,1410,1410,1410,1410,0
|
|
20250204,131800,120661397,1410,1410,1410,1410,0
|
|
20250204,131700,120661397,1410,1410,1410,1410,0
|
|
20250204,131600,120661397,1410,1410,1410,1410,0
|
|
20250204,131500,120661397,1410,1410,1410,1410,24
|
|
20250204,131400,120627557,1410,1410,1410,1410,6
|
|
20250204,131300,120619097,1410,1410,1410,1410,18
|
|
20250204,131200,120593717,1410,1410,1410,1410,0
|
|
20250204,131100,120593717,1410,1412,1412,1410,299
|
|
20250204,131000,120172122,1413,1413,1413,1413,0
|
|
20250204,130900,120172122,1413,1413,1413,1413,21
|
|
20250204,130800,120142449,1413,1415,1415,1413,312
|
|
20250204,130700,119701571,1415,1415,1415,1415,0
|
|
20250204,130600,119701571,1415,1415,1415,1415,0
|
|
20250204,130500,119701571,1415,1415,1415,1415,0
|
|
20250204,130400,119701571,1415,1415,1415,1415,0
|
|
20250204,130300,119701571,1415,1415,1415,1415,342
|
|
20250204,130200,119217641,1415,1415,1415,1415,0
|
|
20250204,130100,119217641,1415,1415,1415,1415,0
|
|
20250204,130000,119217641,1415,1415,1415,1415,0
|
|
20250204,125900,119217641,1415,1415,1415,1415,0
|
|
20250204,125800,119217641,1415,1415,1415,1415,0
|
|
20250204,125700,119217641,1415,1415,1415,1415,0
|
|
20250204,125600,119217641,1415,1415,1415,1415,0
|
|
20250204,125500,119217641,1415,1415,1415,1415,0
|
|
20250204,125400,119217641,1415,1415,1415,1415,0
|
|
20250204,125300,119217641,1415,1415,1415,1415,0
|
|
20250204,125200,119217641,1415,1415,1415,1415,216
|
|
20250204,125100,118912001,1415,1415,1415,1415,200
|
|
20250204,125000,118629001,1415,1415,1415,1415,100
|
|
20250204,124900,118487501,1415,1415,1415,1415,5
|
|
20250204,124800,118480426,1415,1415,1415,1415,0
|
|
20250204,124700,118480426,1415,1415,1415,1415,0
|
|
20250204,124600,118480426,1415,1415,1415,1415,0
|
|
20250204,124500,118480426,1415,1415,1415,1415,0
|
|
20250204,124400,118480426,1415,1415,1415,1415,1
|
|
20250204,124300,118479011,1415,1415,1415,1415,2
|
|
20250204,124200,118476181,1415,1415,1415,1415,0
|
|
20250204,124100,118476181,1415,1415,1415,1415,0
|
|
20250204,124000,118476181,1415,1416,1416,1415,179
|
|
20250204,123900,118222890,1416,1416,1416,1416,0
|
|
20250204,123800,118222890,1416,1416,1416,1416,0
|
|
20250204,123700,118222890,1416,1416,1416,1416,0
|
|
20250204,123600,118222890,1416,1416,1416,1416,212
|
|
20250204,123500,117922698,1417,1417,1417,1417,0
|
|
20250204,123400,117922698,1417,1417,1417,1417,0
|
|
20250204,123300,117922698,1417,1417,1417,1417,0
|
|
20250204,123200,117922698,1417,1417,1417,1417,318
|
|
20250204,123100,117472092,1417,1415,1418,1405,10591
|
|
20250204,123000,102489849,1414,1414,1414,1414,4815
|
|
20250204,122900,95681439,1414,1414,1414,1414,0
|
|
20250204,122800,95681439,1414,1414,1414,1414,0
|
|
20250204,122700,95681439,1414,1414,1414,1414,0
|
|
20250204,122600,95681439,1414,1414,1414,1414,14
|
|
20250204,122500,95661643,1414,1414,1414,1414,0
|
|
20250204,122400,95661643,1414,1414,1414,1414,0
|
|
20250204,122300,95661643,1414,1414,1414,1414,0
|
|
20250204,122200,95661643,1414,1414,1414,1414,2
|
|
20250204,122100,95658815,1405,1405,1405,1405,0
|
|
20250204,122000,95658815,1405,1405,1405,1405,0
|
|
20250204,121900,95658815,1405,1405,1405,1405,0
|
|
20250204,121800,95658815,1405,1405,1405,1405,2551
|
|
20250204,121700,92074660,1412,1412,1412,1412,0
|
|
20250204,121600,92074660,1412,1412,1412,1412,0
|
|
20250204,121500,92074660,1412,1412,1412,1412,1057
|
|
20250204,121400,90582176,1412,1412,1412,1412,0
|
|
20250204,121300,90582176,1412,1412,1412,1412,0
|
|
20250204,121200,90582176,1412,1412,1412,1412,20
|
|
20250204,121100,90553936,1412,1412,1412,1412,0
|
|
20250204,121000,90553936,1412,1412,1412,1412,0
|
|
20250204,120900,90553936,1412,1411,1412,1409,2394
|
|
20250204,120800,87176943,1412,1412,1412,1412,0
|
|
20250204,120700,87176943,1412,1412,1412,1412,0
|
|
20250204,120600,87176943,1412,1412,1412,1412,0
|
|
20250204,120500,87176943,1412,1412,1412,1412,0
|
|
20250204,120400,87176943,1412,1412,1412,1412,0
|
|
20250204,120300,87176943,1412,1412,1412,1412,0
|
|
20250204,120200,87176943,1412,1412,1412,1412,0
|
|
20250204,120100,87176943,1412,1412,1412,1412,0
|
|
20250204,120000,87176943,1412,1412,1412,1412,0
|
|
20250204,115900,87176943,1412,1412,1412,1412,0
|
|
20250204,115800,87176943,1412,1412,1412,1412,0
|
|
20250204,115700,87176943,1412,1412,1412,1412,0
|
|
20250204,115600,87176943,1412,1412,1412,1412,19
|
|
20250204,115500,87150115,1412,1412,1412,1412,0
|
|
20250204,115400,87150115,1412,1412,1412,1412,0
|
|
20250204,115300,87150115,1412,1412,1412,1412,0
|
|
20250204,115200,87150115,1412,1412,1412,1412,1
|
|
20250204,115100,87148703,1412,1412,1412,1412,709
|
|
20250204,115000,86147595,1413,1409,1413,1402,2186
|
|
20250204,114900,83077928,1413,1413,1413,1413,0
|
|
20250204,114800,83077928,1413,1413,1413,1413,29
|
|
20250204,114700,83036951,1413,1413,1413,1413,0
|
|
20250204,114600,83036951,1413,1413,1413,1413,1
|
|
20250204,114500,83035538,1413,1413,1413,1413,21
|
|
20250204,114400,83005865,1413,1413,1413,1413,0
|
|
20250204,114300,83005865,1413,1413,1413,1413,0
|
|
20250204,114200,83005865,1413,1413,1413,1413,500
|
|
20250204,114100,82299365,1413,1413,1413,1413,30
|
|
20250204,114000,82256975,1414,1414,1414,1414,0
|
|
20250204,113900,82256975,1414,1414,1414,1414,0
|
|
20250204,113800,82256975,1414,1414,1414,1414,0
|
|
20250204,113700,82256975,1414,1414,1414,1414,1
|
|
20250204,113600,82255561,1414,1414,1414,1414,0
|
|
20250204,113500,82255561,1414,1414,1414,1414,0
|
|
20250204,113400,82255561,1414,1414,1414,1414,0
|
|
20250204,113300,82255561,1414,1414,1414,1414,0
|
|
20250204,113200,82255561,1414,1414,1414,1414,0
|
|
20250204,113100,82255561,1414,1414,1414,1414,0
|
|
20250204,113000,82255561,1414,1414,1414,1414,0
|
|
20250204,112900,82255561,1414,1414,1414,1414,16
|
|
20250204,112800,82232937,1412,1412,1412,1412,0
|
|
20250204,112700,82232937,1412,1412,1412,1412,896
|
|
20250204,112600,80967785,1412,1412,1412,1412,2
|
|
20250204,112500,80964961,1412,1412,1412,1412,100
|
|
20250204,112400,80823761,1412,1412,1412,1412,2
|
|
20250204,112300,80820937,1410,1410,1410,1410,17
|
|
20250204,112200,80796967,1410,1410,1410,1410,12
|
|
20250204,112100,80780047,1410,1410,1410,1410,550
|
|
20250204,112000,80004547,1410,1410,1410,1410,19
|
|
20250204,111900,79977757,1406,1406,1406,1406,0
|
|
20250204,111800,79977757,1406,1406,1406,1406,0
|
|
20250204,111700,79977757,1406,1406,1406,1406,8
|
|
20250204,111600,79966509,1406,1406,1406,1406,0
|
|
20250204,111500,79966509,1406,1406,1406,1406,0
|
|
20250204,111400,79966509,1406,1406,1406,1406,8
|
|
20250204,111300,79955261,1406,1410,1410,1406,502
|
|
20250204,111200,79249441,1406,1406,1406,1406,1
|
|
20250204,111100,79248035,1410,1409,1410,1409,34
|
|
20250204,111000,79200127,1410,1410,1410,1410,129
|
|
20250204,110900,79018237,1410,1410,1410,1410,0
|
|
20250204,110800,79018237,1410,1410,1410,1410,323
|
|
20250204,110700,78562807,1410,1410,1410,1410,0
|
|
20250204,110600,78562807,1410,1410,1410,1410,176
|
|
20250204,110500,78314647,1410,1410,1410,1410,1
|
|
20250204,110400,78313237,1409,1409,1409,1409,0
|
|
20250204,110300,78313237,1409,1409,1409,1409,0
|
|
20250204,110200,78313237,1409,1409,1409,1409,0
|
|
20250204,110100,78313237,1409,1409,1409,1409,0
|
|
20250204,110000,78313237,1409,1409,1409,1409,0
|
|
20250204,105900,78313237,1409,1409,1409,1409,0
|
|
20250204,105800,78313237,1409,1409,1409,1409,1419
|
|
20250204,105700,76313866,1409,1409,1409,1409,0
|
|
20250204,105600,76313866,1409,1409,1409,1409,0
|
|
20250204,105500,76313866,1409,1409,1409,1409,0
|
|
20250204,105400,76313866,1409,1406,1409,1405,1503
|
|
20250204,105300,74201709,1406,1406,1406,1406,0
|
|
20250204,105200,74201709,1406,1406,1406,1406,0
|
|
20250204,105100,74201709,1406,1406,1406,1406,35
|
|
20250204,105000,74152499,1409,1409,1409,1409,0
|
|
20250204,104900,74152499,1409,1409,1409,1409,0
|
|
20250204,104800,74152499,1409,1409,1409,1409,37
|
|
20250204,104700,74100366,1409,1409,1409,1409,0
|
|
20250204,104600,74100366,1409,1409,1409,1409,2
|
|
20250204,104500,74097548,1406,1406,1406,1406,199
|
|
20250204,104400,73817754,1407,1407,1407,1407,151
|
|
20250204,104300,73605297,1407,1409,1409,1407,351
|
|
20250204,104200,73111438,1409,1409,1409,1409,0
|
|
20250204,104100,73111438,1409,1409,1409,1409,0
|
|
20250204,104000,73111438,1409,1409,1409,1409,810
|
|
20250204,103900,71970148,1409,1409,1409,1409,1589
|
|
20250204,103800,69731247,1409,1409,1409,1409,0
|
|
20250204,103700,69731247,1409,1409,1409,1409,30
|
|
20250204,103600,69688977,1412,1412,1412,1412,0
|
|
20250204,103500,69688977,1412,1412,1412,1412,0
|
|
20250204,103400,69688977,1412,1412,1412,1412,0
|
|
20250204,103300,69688977,1412,1412,1412,1412,8
|
|
20250204,103200,69677681,1412,1412,1412,1412,0
|
|
20250204,103100,69677681,1412,1412,1412,1412,0
|
|
20250204,103000,69677681,1412,1412,1412,1412,0
|
|
20250204,102900,69677681,1412,1412,1412,1412,100
|
|
20250204,102800,69536481,1412,1412,1412,1412,0
|
|
20250204,102700,69536481,1412,1412,1412,1412,0
|
|
20250204,102600,69536481,1412,1412,1412,1412,26
|
|
20250204,102500,69499769,1412,1409,1412,1406,1531
|
|
20250204,102400,67347129,1409,1409,1409,1409,500
|
|
20250204,102300,66642629,1412,1409,1412,1409,1037
|
|
20250204,102200,65181490,1412,1412,1412,1412,0
|
|
20250204,102100,65181490,1412,1412,1412,1412,190
|
|
20250204,102000,64913210,1412,1412,1412,1412,200
|
|
20250204,101900,64630810,1413,1413,1413,1413,0
|
|
20250204,101800,64630810,1413,1413,1413,1413,167
|
|
20250204,101700,64394839,1414,1414,1414,1414,0
|
|
20250204,101600,64394839,1414,1414,1414,1414,0
|
|
20250204,101500,64394839,1414,1414,1414,1414,1
|
|
20250204,101400,64393425,1413,1411,1413,1411,10829
|
|
20250204,101300,49103623,1411,1411,1411,1411,2
|
|
20250204,101200,49100801,1411,1411,1411,1411,1
|
|
20250204,101100,49099390,1411,1411,1411,1411,0
|
|
20250204,101000,49099390,1411,1411,1411,1411,10
|
|
20250204,100900,49085280,1411,1411,1411,1411,1
|
|
20250204,100800,49083869,1411,1405,1411,1405,601
|
|
20250204,100700,48239458,1411,1411,1411,1411,0
|
|
20250204,100600,48239458,1411,1411,1411,1411,0
|
|
20250204,100500,48239458,1411,1411,1411,1403,1300
|
|
20250204,100400,46414758,1404,1404,1404,1404,1000
|
|
20250204,100300,45010758,1404,1411,1411,1404,4016
|
|
20250204,100200,39370970,1407,1406,1411,1406,4
|
|
20250204,100100,39365335,1411,1411,1411,1411,10
|
|
20250204,100000,39351225,1411,1411,1411,1411,15
|
|
20250204,095900,39330060,1411,1411,1411,1411,0
|
|
20250204,095800,39330060,1411,1411,1411,1411,1555
|
|
20250204,095700,37135955,1411,1412,1412,1411,9
|
|
20250204,095600,37123249,1411,1411,1411,1411,80
|
|
20250204,095500,37010369,1410,1410,1410,1410,439
|
|
20250204,095400,36391379,1410,1410,1410,1410,1
|
|
20250204,095300,36389969,1401,1401,1401,1401,80
|
|
20250204,095200,36277889,1410,1401,1410,1401,83
|
|
20250204,095100,36160868,1412,1412,1412,1412,0
|
|
20250204,095000,36160868,1412,1412,1412,1412,0
|
|
20250204,094900,36160868,1412,1412,1412,1412,338
|
|
20250204,094800,35683612,1412,1412,1412,1412,20
|
|
20250204,094700,35655372,1412,1412,1412,1412,0
|
|
20250204,094600,35655372,1412,1412,1412,1412,291
|
|
20250204,094500,35244480,1412,1412,1412,1412,2
|
|
20250204,094400,35241656,1410,1407,1410,1407,2384
|
|
20250204,094300,31881211,1407,1405,1407,1399,4011
|
|
20250204,094200,26268406,1404,1404,1404,1404,500
|
|
20250204,094100,25566406,1405,1405,1405,1405,0
|
|
20250204,094000,25566406,1405,1405,1405,1405,0
|
|
20250204,093900,25566406,1405,1405,1405,1405,0
|
|
20250204,093800,25566406,1405,1405,1405,1405,2
|
|
20250204,093700,25563596,1406,1406,1406,1406,0
|
|
20250204,093600,25563596,1406,1406,1406,1406,0
|
|
20250204,093500,25563596,1406,1406,1406,1406,0
|
|
20250204,093400,25563596,1406,1406,1406,1406,0
|
|
20250204,093300,25563596,1406,1406,1406,1406,2
|
|
20250204,093200,25560784,1409,1409,1409,1409,0
|
|
20250204,093100,25560784,1409,1409,1409,1409,0
|
|
20250204,093000,25560784,1409,1409,1409,1409,0
|
|
20250204,092900,25560784,1409,1409,1409,1409,0
|
|
20250204,092800,25560784,1409,1409,1409,1409,0
|
|
20250204,092700,25560784,1409,1409,1409,1409,1
|
|
20250204,092600,25559375,1395,1395,1395,1395,1100
|
|
20250204,092500,24024875,1409,1409,1409,1409,1
|
|
20250204,092400,24023466,1404,1390,1404,1390,734
|
|
20250204,092300,22992944,1404,1390,1404,1390,2
|
|
20250204,092200,22990150,1403,1403,1403,1403,126
|
|
20250204,092100,22813372,1408,1408,1408,1408,0
|
|
20250204,092000,22813372,1408,1391,1408,1391,484
|
|
20250204,091900,22140111,1405,1392,1405,1390,3645
|
|
20250204,091800,17068306,1410,1410,1410,1410,0
|
|
20250204,091700,17068306,1410,1410,1410,1410,0
|
|
20250204,091600,17068306,1410,1410,1410,1410,0
|
|
20250204,091500,17068306,1410,1401,1410,1371,2001
|
|
20250204,091400,14305638,1410,1410,1410,1410,0
|
|
20250204,091300,14305638,1410,1410,1410,1410,0
|
|
20250204,091200,14305638,1410,1410,1410,1410,31
|
|
20250204,091100,14261928,1400,1400,1400,1400,800
|
|
20250204,091000,13141928,1400,1401,1401,1400,1000
|
|
20250204,090900,11741271,1410,1410,1410,1410,13
|
|
20250204,090800,11722941,1401,1401,1401,1401,2000
|
|
20250204,090700,8920941,1412,1412,1412,1412,1500
|
|
20250204,090600,6802941,1413,1413,1413,1413,0
|
|
20250204,090500,6802941,1413,1401,1413,1401,1305
|
|
20250204,090400,4974624,1401,1414,1414,1401,407
|
|
20250204,090300,4399295,1415,1415,1415,1415,0
|
|
20250204,090200,4399295,1415,1413,1415,1413,406
|
|
20250204,090100,3825185,1415,1415,1415,1415,0
|
|
20250204,090000,3825185,1415,1400,1415,1400,2732
|