757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,213400,204043463,1455,1455,1455,1455,629
|
|
20250205,213300,204043463,1455,1455,1455,1455,0
|
|
20250205,213200,204043463,1455,1455,1455,1455,0
|
|
20250205,213100,204043463,1455,1455,1455,1455,0
|
|
20250205,213000,204043463,1455,1455,1455,1455,0
|
|
20250205,212900,204043463,1455,1455,1455,1455,0
|
|
20250205,212800,204043463,1455,1455,1455,1455,0
|
|
20250205,212700,204043463,1455,1455,1455,1455,0
|
|
20250205,212600,204043463,1455,1455,1455,1455,0
|
|
20250205,212500,204043463,1455,1455,1455,1455,0
|
|
20250205,212400,204043463,1455,1455,1455,1455,0
|
|
20250205,212300,204043463,1455,1455,1455,1455,0
|
|
20250205,212200,204043463,1455,1455,1455,1455,0
|
|
20250205,212100,204043463,1455,1455,1455,1455,0
|
|
20250205,212000,204043463,1455,1455,1455,1455,0
|
|
20250205,211900,204043463,1455,1455,1455,1455,0
|
|
20250205,211800,204043463,1455,1455,1455,1455,0
|
|
20250205,211700,204043463,1455,1455,1455,1455,0
|
|
20250205,211600,204043463,1455,1455,1455,1455,0
|
|
20250205,211500,204043463,1455,1455,1455,1455,0
|
|
20250205,211400,204043463,1455,1455,1455,1455,0
|
|
20250205,211300,204043463,1455,1455,1455,1455,0
|
|
20250205,211200,204043463,1455,1455,1455,1455,0
|
|
20250205,211100,204043463,1455,1455,1455,1455,0
|
|
20250205,211000,204043463,1455,1455,1455,1455,0
|
|
20250205,210900,204043463,1455,1455,1455,1455,0
|
|
20250205,210800,204043463,1455,1455,1455,1455,0
|
|
20250205,210700,204043463,1455,1455,1455,1455,0
|
|
20250205,210600,204043463,1455,1455,1455,1455,0
|
|
20250205,210500,204043463,1455,1455,1455,1455,0
|
|
20250205,210400,204043463,1455,1455,1455,1455,629
|
|
20250205,210300,204043463,1455,1455,1455,1455,0
|
|
20250205,210200,204043463,1455,1455,1455,1455,0
|
|
20250205,210100,204043463,1455,1455,1455,1455,0
|
|
20250205,210000,204043463,1455,1455,1455,1455,0
|
|
20250205,205900,204043463,1455,1455,1455,1455,0
|
|
20250205,205800,204043463,1455,1455,1455,1455,0
|
|
20250205,205700,204043463,1455,1455,1455,1455,0
|
|
20250205,205600,204043463,1455,1455,1455,1455,0
|
|
20250205,205500,204043463,1455,1455,1455,1455,0
|
|
20250205,205400,204043463,1455,1455,1455,1455,0
|
|
20250205,205300,204043463,1455,1455,1455,1455,0
|
|
20250205,205200,204043463,1455,1455,1455,1455,0
|
|
20250205,205100,204043463,1455,1455,1455,1455,0
|
|
20250205,205000,204043463,1455,1455,1455,1455,0
|
|
20250205,204900,204043463,1455,1455,1455,1455,0
|
|
20250205,204800,204043463,1455,1455,1455,1455,0
|
|
20250205,204700,204043463,1455,1455,1455,1455,0
|
|
20250205,204600,204043463,1455,1455,1455,1455,0
|
|
20250205,204500,204043463,1455,1455,1455,1455,0
|
|
20250205,204400,204043463,1455,1455,1455,1455,0
|
|
20250205,204300,204043463,1455,1455,1455,1455,0
|
|
20250205,204200,204043463,1455,1455,1455,1455,0
|
|
20250205,204100,204043463,1455,1455,1455,1455,0
|
|
20250205,204000,204043463,1455,1455,1455,1455,0
|
|
20250205,203900,204043463,1455,1455,1455,1455,0
|
|
20250205,203800,204043463,1455,1455,1455,1455,0
|
|
20250205,203700,204043463,1455,1455,1455,1455,0
|
|
20250205,203600,204043463,1455,1455,1455,1455,0
|
|
20250205,203500,204043463,1455,1455,1455,1455,0
|
|
20250205,203400,204043463,1455,1455,1455,1455,629
|
|
20250205,203300,204043463,1455,1455,1455,1455,0
|
|
20250205,203200,204043463,1455,1455,1455,1455,0
|
|
20250205,203100,204043463,1455,1455,1455,1455,0
|
|
20250205,203000,204043463,1455,1455,1455,1455,0
|
|
20250205,202900,204043463,1455,1455,1455,1455,0
|
|
20250205,202800,204043463,1455,1455,1455,1455,0
|
|
20250205,202700,204043463,1455,1455,1455,1455,0
|
|
20250205,202600,204043463,1455,1455,1455,1455,0
|
|
20250205,202500,204043463,1455,1455,1455,1455,0
|
|
20250205,202400,204043463,1455,1455,1455,1455,0
|
|
20250205,202300,204043463,1455,1455,1455,1455,0
|
|
20250205,202200,204043463,1455,1455,1455,1455,0
|
|
20250205,202100,204043463,1455,1455,1455,1455,0
|
|
20250205,202000,204043463,1455,1455,1455,1455,0
|
|
20250205,201900,204043463,1455,1455,1455,1455,0
|
|
20250205,201800,204043463,1455,1455,1455,1455,0
|
|
20250205,201700,204043463,1455,1455,1455,1455,0
|
|
20250205,201600,204043463,1455,1455,1455,1455,0
|
|
20250205,201500,204043463,1455,1455,1455,1455,0
|
|
20250205,201400,204043463,1455,1455,1455,1455,0
|
|
20250205,201300,204043463,1455,1455,1455,1455,0
|
|
20250205,201200,204043463,1455,1455,1455,1455,0
|
|
20250205,201100,204043463,1455,1455,1455,1455,0
|
|
20250205,201000,204043463,1455,1455,1455,1455,0
|
|
20250205,200900,204043463,1455,1455,1455,1455,0
|
|
20250205,200800,204043463,1455,1455,1455,1455,0
|
|
20250205,200700,204043463,1455,1455,1455,1455,0
|
|
20250205,200600,204043463,1455,1455,1455,1455,0
|
|
20250205,200500,204043463,1455,1455,1455,1455,0
|
|
20250205,200400,204043463,1455,1455,1455,1455,629
|
|
20250205,200300,204043463,1455,1455,1455,1455,0
|
|
20250205,200200,204043463,1455,1455,1455,1455,0
|
|
20250205,200100,204043463,1455,1455,1455,1455,0
|
|
20250205,200000,204043463,1455,1455,1455,1455,0
|
|
20250205,195900,204043463,1455,1455,1455,1455,0
|
|
20250205,195800,204043463,1455,1455,1455,1455,0
|
|
20250205,195700,204043463,1455,1455,1455,1455,0
|
|
20250205,195600,204043463,1455,1455,1455,1455,0
|
|
20250205,195500,204043463,1455,1455,1455,1455,0
|
|
20250205,195400,204043463,1455,1455,1455,1455,0
|
|
20250205,195300,204043463,1455,1455,1455,1455,0
|
|
20250205,195200,204043463,1455,1455,1455,1455,0
|
|
20250205,195100,204043463,1455,1455,1455,1455,0
|
|
20250205,195000,204043463,1455,1455,1455,1455,0
|
|
20250205,194900,204043463,1455,1455,1455,1455,0
|
|
20250205,194800,204043463,1455,1455,1455,1455,0
|
|
20250205,194700,204043463,1455,1455,1455,1455,0
|
|
20250205,194600,204043463,1455,1455,1455,1455,0
|
|
20250205,194500,204043463,1455,1455,1455,1455,0
|
|
20250205,194400,204043463,1455,1455,1455,1455,0
|
|
20250205,194300,204043463,1455,1455,1455,1455,0
|
|
20250205,194200,204043463,1455,1455,1455,1455,0
|
|
20250205,194100,204043463,1455,1455,1455,1455,0
|
|
20250205,194000,204043463,1455,1455,1455,1455,0
|
|
20250205,193900,204043463,1455,1455,1455,1455,0
|
|
20250205,193800,204043463,1455,1455,1455,1455,0
|
|
20250205,193700,204043463,1455,1455,1455,1455,0
|
|
20250205,193600,204043463,1455,1455,1455,1455,0
|
|
20250205,193500,204043463,1455,1455,1455,1455,0
|
|
20250205,193400,204043463,1455,1455,1455,1455,629
|
|
20250205,193300,204043463,1455,1455,1455,1455,0
|
|
20250205,193200,204043463,1455,1455,1455,1455,0
|
|
20250205,193100,204043463,1455,1455,1455,1455,0
|
|
20250205,193000,204043463,1455,1455,1455,1455,0
|
|
20250205,192900,204043463,1455,1455,1455,1455,0
|
|
20250205,192800,204043463,1455,1455,1455,1455,0
|
|
20250205,192700,204043463,1455,1455,1455,1455,0
|
|
20250205,192600,204043463,1455,1455,1455,1455,0
|
|
20250205,192500,204043463,1455,1455,1455,1455,0
|
|
20250205,192400,204043463,1455,1455,1455,1455,0
|
|
20250205,192300,204043463,1455,1455,1455,1455,0
|
|
20250205,192200,204043463,1455,1455,1455,1455,0
|
|
20250205,192100,204043463,1455,1455,1455,1455,0
|
|
20250205,192000,204043463,1455,1455,1455,1455,0
|
|
20250205,191900,204043463,1455,1455,1455,1455,0
|
|
20250205,191800,204043463,1455,1455,1455,1455,0
|
|
20250205,191700,204043463,1455,1455,1455,1455,0
|
|
20250205,191600,204043463,1455,1455,1455,1455,0
|
|
20250205,191500,204043463,1455,1455,1455,1455,0
|
|
20250205,191400,204043463,1455,1455,1455,1455,0
|
|
20250205,191300,204043463,1455,1455,1455,1455,0
|
|
20250205,191200,204043463,1455,1455,1455,1455,0
|
|
20250205,191100,204043463,1455,1455,1455,1455,0
|
|
20250205,191000,204043463,1455,1455,1455,1455,0
|
|
20250205,190900,204043463,1455,1455,1455,1455,0
|
|
20250205,190800,204043463,1455,1455,1455,1455,0
|
|
20250205,190700,204043463,1455,1455,1455,1455,0
|
|
20250205,190600,204043463,1455,1455,1455,1455,0
|
|
20250205,190500,204043463,1455,1455,1455,1455,0
|
|
20250205,190400,204043463,1455,1455,1455,1455,629
|
|
20250205,190300,204043463,1455,1455,1455,1455,0
|
|
20250205,190200,204043463,1455,1455,1455,1455,0
|
|
20250205,190100,204043463,1455,1455,1455,1455,0
|
|
20250205,190000,204043463,1455,1455,1455,1455,0
|
|
20250205,185900,204043463,1455,1455,1455,1455,0
|
|
20250205,185800,204043463,1455,1455,1455,1455,0
|
|
20250205,185700,204043463,1455,1455,1455,1455,0
|
|
20250205,185600,204043463,1455,1455,1455,1455,0
|
|
20250205,185500,204043463,1455,1455,1455,1455,0
|
|
20250205,185400,204043463,1455,1455,1455,1455,0
|
|
20250205,185300,204043463,1455,1455,1455,1455,0
|
|
20250205,185200,204043463,1455,1455,1455,1455,0
|
|
20250205,185100,204043463,1455,1455,1455,1455,0
|
|
20250205,185000,204043463,1455,1455,1455,1455,0
|
|
20250205,184900,204043463,1455,1455,1455,1455,0
|
|
20250205,184800,204043463,1455,1455,1455,1455,0
|
|
20250205,184700,204043463,1455,1455,1455,1455,0
|
|
20250205,184600,204043463,1455,1455,1455,1455,0
|
|
20250205,184500,204043463,1455,1455,1455,1455,0
|
|
20250205,184400,204043463,1455,1455,1455,1455,0
|
|
20250205,184300,204043463,1455,1455,1455,1455,0
|
|
20250205,184200,204043463,1455,1455,1455,1455,0
|
|
20250205,184100,204043463,1455,1455,1455,1455,0
|
|
20250205,184000,204043463,1455,1455,1455,1455,0
|
|
20250205,183900,204043463,1455,1455,1455,1455,0
|
|
20250205,183800,204043463,1455,1455,1455,1455,0
|
|
20250205,183700,204043463,1455,1455,1455,1455,0
|
|
20250205,183600,204043463,1455,1455,1455,1455,0
|
|
20250205,183500,204043463,1455,1455,1455,1455,0
|
|
20250205,183400,204043463,1455,1455,1455,1455,629
|
|
20250205,183300,204043463,1455,1455,1455,1455,0
|
|
20250205,183200,204043463,1455,1455,1455,1455,0
|
|
20250205,183100,204043463,1455,1455,1455,1455,0
|
|
20250205,183000,204043463,1455,1455,1455,1455,0
|
|
20250205,182900,204043463,1455,1455,1455,1455,0
|
|
20250205,182800,204043463,1455,1455,1455,1455,0
|
|
20250205,182700,204043463,1455,1455,1455,1455,0
|
|
20250205,182600,204043463,1455,1455,1455,1455,0
|
|
20250205,182500,204043463,1455,1455,1455,1455,0
|
|
20250205,182400,204043463,1455,1455,1455,1455,0
|
|
20250205,182300,204043463,1455,1455,1455,1455,0
|
|
20250205,182200,204043463,1455,1455,1455,1455,0
|
|
20250205,182100,204043463,1455,1455,1455,1455,0
|
|
20250205,182000,204043463,1455,1455,1455,1455,0
|
|
20250205,181900,204043463,1455,1455,1455,1455,0
|
|
20250205,181800,204043463,1455,1455,1455,1455,0
|
|
20250205,181700,204043463,1455,1455,1455,1455,0
|
|
20250205,181600,204043463,1455,1455,1455,1455,0
|
|
20250205,181500,204043463,1455,1455,1455,1455,0
|
|
20250205,181400,204043463,1455,1455,1455,1455,0
|
|
20250205,181300,204043463,1455,1455,1455,1455,0
|
|
20250205,181200,204043463,1455,1455,1455,1455,0
|
|
20250205,181100,204043463,1455,1455,1455,1455,0
|
|
20250205,181000,204043463,1455,1455,1455,1455,0
|
|
20250205,180900,204043463,1455,1455,1455,1455,0
|
|
20250205,180800,204043463,1455,1455,1455,1455,0
|
|
20250205,180700,204043463,1455,1455,1455,1455,0
|
|
20250205,180600,204043463,1455,1455,1455,1455,0
|
|
20250205,180500,204043463,1455,1455,1455,1455,0
|
|
20250205,180400,204043463,1455,1455,1455,1455,629
|
|
20250205,180300,204043463,1455,1455,1455,1455,0
|
|
20250205,180200,204043463,1455,1455,1455,1455,0
|
|
20250205,180100,204043463,1455,1455,1455,1455,0
|
|
20250205,180000,204043463,1455,1455,1455,1455,0
|
|
20250205,175900,204043463,1455,1455,1455,1455,0
|
|
20250205,175800,204043463,1455,1455,1455,1455,0
|
|
20250205,175700,204043463,1455,1455,1455,1455,0
|
|
20250205,175600,204043463,1455,1455,1455,1455,0
|
|
20250205,175500,204043463,1455,1455,1455,1455,0
|
|
20250205,175400,204043463,1455,1455,1455,1455,0
|
|
20250205,175300,204043463,1455,1455,1455,1455,0
|
|
20250205,175200,204043463,1455,1455,1455,1455,0
|
|
20250205,175100,204043463,1455,1455,1455,1455,0
|
|
20250205,175000,204043463,1455,1455,1455,1455,0
|
|
20250205,174900,204043463,1455,1455,1455,1455,0
|
|
20250205,174800,204043463,1455,1455,1455,1455,0
|
|
20250205,174700,204043463,1455,1455,1455,1455,0
|
|
20250205,174600,204043463,1455,1455,1455,1455,0
|
|
20250205,174500,204043463,1455,1455,1455,1455,0
|
|
20250205,174400,204043463,1455,1455,1455,1455,0
|
|
20250205,174300,204043463,1455,1455,1455,1455,0
|
|
20250205,174200,204043463,1455,1455,1455,1455,0
|
|
20250205,174100,204043463,1455,1455,1455,1455,0
|
|
20250205,174000,204043463,1455,1455,1455,1455,0
|
|
20250205,173900,204043463,1455,1455,1455,1455,0
|
|
20250205,173800,204043463,1455,1455,1455,1455,0
|
|
20250205,173700,204043463,1455,1455,1455,1455,0
|
|
20250205,173600,204043463,1455,1455,1455,1455,0
|
|
20250205,173500,204043463,1455,1455,1455,1455,0
|
|
20250205,173400,204043463,1455,1455,1455,1455,629
|
|
20250205,173300,204043463,1455,1455,1455,1455,0
|
|
20250205,173200,204043463,1455,1455,1455,1455,0
|
|
20250205,173100,204043463,1455,1455,1455,1455,0
|
|
20250205,173000,204043463,1455,1455,1455,1455,0
|
|
20250205,172900,204043463,1455,1455,1455,1455,0
|
|
20250205,172800,204043463,1455,1455,1455,1455,0
|
|
20250205,172700,204043463,1455,1455,1455,1455,0
|
|
20250205,172600,204043463,1455,1455,1455,1455,0
|
|
20250205,172500,204043463,1455,1455,1455,1455,0
|
|
20250205,172400,204043463,1455,1455,1455,1455,0
|
|
20250205,172300,204043463,1455,1455,1455,1455,0
|
|
20250205,172200,204043463,1455,1455,1455,1455,0
|
|
20250205,172100,204043463,1455,1455,1455,1455,0
|
|
20250205,172000,204043463,1455,1455,1455,1455,0
|
|
20250205,171900,204043463,1455,1455,1455,1455,0
|
|
20250205,171800,204043463,1455,1455,1455,1455,0
|
|
20250205,171700,204043463,1455,1455,1455,1455,0
|
|
20250205,171600,204043463,1455,1455,1455,1455,0
|
|
20250205,171500,204043463,1455,1455,1455,1455,0
|
|
20250205,171400,204043463,1455,1455,1455,1455,0
|
|
20250205,171300,204043463,1455,1455,1455,1455,0
|
|
20250205,171200,204043463,1455,1455,1455,1455,0
|
|
20250205,171100,204043463,1455,1455,1455,1455,0
|
|
20250205,171000,204043463,1455,1455,1455,1455,0
|
|
20250205,170900,204043463,1455,1455,1455,1455,0
|
|
20250205,170800,204043463,1455,1455,1455,1455,0
|
|
20250205,170700,204043463,1455,1455,1455,1455,0
|
|
20250205,170600,204043463,1455,1455,1455,1455,0
|
|
20250205,170500,204043463,1455,1455,1455,1455,0
|
|
20250205,170400,204043463,1455,1455,1455,1455,629
|
|
20250205,170300,204043463,1455,1455,1455,1455,0
|
|
20250205,170200,204043463,1455,1455,1455,1455,0
|
|
20250205,170100,204043463,1455,1455,1455,1455,0
|
|
20250205,170000,204043463,1455,1455,1455,1455,0
|
|
20250205,165900,204043463,1455,1455,1455,1455,0
|
|
20250205,165800,204043463,1455,1455,1455,1455,0
|
|
20250205,165700,204043463,1455,1455,1455,1455,0
|
|
20250205,165600,204043463,1455,1455,1455,1455,0
|
|
20250205,165500,204043463,1455,1455,1455,1455,0
|
|
20250205,165400,204043463,1455,1455,1455,1455,0
|
|
20250205,165300,204043463,1455,1455,1455,1455,0
|
|
20250205,165200,204043463,1455,1455,1455,1455,0
|
|
20250205,165100,204043463,1455,1455,1455,1455,0
|
|
20250205,165000,204043463,1455,1455,1455,1455,0
|
|
20250205,164900,204043463,1455,1455,1455,1455,0
|
|
20250205,164800,204043463,1455,1455,1455,1455,0
|
|
20250205,164700,204043463,1455,1455,1455,1455,0
|
|
20250205,164600,204043463,1455,1455,1455,1455,0
|
|
20250205,164500,204043463,1455,1455,1455,1455,0
|
|
20250205,164400,204043463,1455,1455,1455,1455,0
|
|
20250205,164300,204043463,1455,1455,1455,1455,0
|
|
20250205,164200,204043463,1455,1455,1455,1455,0
|
|
20250205,164100,204043463,1455,1455,1455,1455,0
|
|
20250205,164000,204043463,1455,1455,1455,1455,0
|
|
20250205,163900,204043463,1455,1455,1455,1455,0
|
|
20250205,163800,204043463,1455,1455,1455,1455,0
|
|
20250205,163700,204043463,1455,1455,1455,1455,0
|
|
20250205,163600,204043463,1455,1455,1455,1455,0
|
|
20250205,163500,204043463,1455,1455,1455,1455,0
|
|
20250205,163400,204043463,1455,1455,1455,1455,629
|
|
20250205,163300,204043463,1455,1455,1455,1455,0
|
|
20250205,163200,204043463,1455,1455,1455,1455,0
|
|
20250205,163100,204043463,1455,1455,1455,1455,0
|
|
20250205,163000,204043463,1455,1455,1455,1455,0
|
|
20250205,162900,204043463,1455,1455,1455,1455,0
|
|
20250205,162800,204043463,1455,1455,1455,1455,0
|
|
20250205,162700,204043463,1455,1455,1455,1455,0
|
|
20250205,162600,204043463,1455,1455,1455,1455,0
|
|
20250205,162500,204043463,1455,1455,1455,1455,0
|
|
20250205,162400,204043463,1455,1455,1455,1455,0
|
|
20250205,162300,204043463,1455,1455,1455,1455,0
|
|
20250205,162200,204043463,1455,1455,1455,1455,0
|
|
20250205,162100,204043463,1455,1455,1455,1455,0
|
|
20250205,162000,204043463,1455,1455,1455,1455,0
|
|
20250205,161900,204043463,1455,1455,1455,1455,0
|
|
20250205,161800,204043463,1455,1455,1455,1455,0
|
|
20250205,161700,204043463,1455,1455,1455,1455,0
|
|
20250205,161600,204043463,1455,1455,1455,1455,0
|
|
20250205,161500,204043463,1455,1455,1455,1455,0
|
|
20250205,161400,204043463,1455,1455,1455,1455,0
|
|
20250205,161300,204043463,1455,1455,1455,1455,0
|
|
20250205,161200,204043463,1455,1455,1455,1455,0
|
|
20250205,161100,204043463,1455,1455,1455,1455,0
|
|
20250205,161000,204043463,1455,1455,1455,1455,0
|
|
20250205,160900,204043463,1455,1455,1455,1455,0
|
|
20250205,160800,204043463,1455,1455,1455,1455,0
|
|
20250205,160700,204043463,1455,1455,1455,1455,0
|
|
20250205,160600,204043463,1455,1455,1455,1455,0
|
|
20250205,160500,204043463,1455,1455,1455,1455,0
|
|
20250205,160400,204043463,1455,1455,1455,1455,629
|
|
20250205,160300,204043463,1455,1455,1455,1455,0
|
|
20250205,160200,204043463,1455,1455,1455,1455,0
|
|
20250205,160100,204043463,1455,1455,1455,1455,0
|
|
20250205,160000,204043463,1455,1455,1455,1455,0
|
|
20250205,155900,204043463,1455,1455,1455,1455,0
|
|
20250205,155800,204043463,1455,1455,1455,1455,0
|
|
20250205,155700,204043463,1455,1455,1455,1455,0
|
|
20250205,155600,204043463,1455,1455,1455,1455,0
|
|
20250205,155500,204043463,1455,1455,1455,1455,0
|
|
20250205,155400,204043463,1455,1455,1455,1455,0
|
|
20250205,155300,204043463,1455,1455,1455,1455,0
|
|
20250205,155200,204043463,1455,1455,1455,1455,0
|
|
20250205,155100,204043463,1455,1455,1455,1455,0
|
|
20250205,155000,204043463,1455,1455,1455,1455,0
|
|
20250205,154900,204043463,1455,1455,1455,1455,0
|
|
20250205,154800,204043463,1455,1455,1455,1455,0
|
|
20250205,154700,204043463,1455,1455,1455,1455,0
|
|
20250205,154600,204043463,1455,1455,1455,1455,0
|
|
20250205,154500,204043463,1455,1455,1455,1455,0
|
|
20250205,154400,204043463,1455,1455,1455,1455,0
|
|
20250205,154300,204043463,1455,1455,1455,1455,0
|
|
20250205,154200,204043463,1455,1455,1455,1455,0
|
|
20250205,154100,204043463,1455,1455,1455,1455,0
|
|
20250205,154000,204043463,1455,1455,1455,1455,0
|
|
20250205,153900,204043463,1455,1455,1455,1455,0
|
|
20250205,153800,204043463,1455,1455,1455,1455,0
|
|
20250205,153700,204043463,1455,1455,1455,1455,0
|
|
20250205,153600,204043463,1455,1455,1455,1455,0
|
|
20250205,153500,204043463,1455,1455,1455,1455,0
|
|
20250205,153400,204043463,1455,1455,1455,1455,629
|
|
20250205,153300,204043463,1455,1455,1455,1455,0
|
|
20250205,153200,204043463,1455,1455,1455,1455,0
|
|
20250205,153100,204043463,1455,1455,1455,1455,0
|
|
20250205,153000,204043463,1455,1455,1455,1455,629
|
|
20250205,152900,203128268,1445,1445,1445,1445,0
|
|
20250205,152800,203128268,1445,1445,1445,1445,0
|
|
20250205,152700,203128268,1445,1445,1445,1445,0
|
|
20250205,152600,203128268,1445,1445,1445,1445,0
|
|
20250205,152500,203128268,1445,1445,1445,1445,0
|
|
20250205,152400,203128268,1445,1445,1445,1445,0
|
|
20250205,152300,203128268,1445,1445,1445,1445,0
|
|
20250205,152200,203128268,1445,1445,1445,1445,0
|
|
20250205,152100,203128268,1445,1445,1445,1445,0
|
|
20250205,152000,203128268,1445,1445,1445,1445,0
|
|
20250205,151900,203128268,1445,1449,1457,1445,2930
|
|
20250205,151800,198890049,1457,1449,1457,1449,10
|
|
20250205,151700,198875551,1457,1457,1457,1457,0
|
|
20250205,151600,198875551,1457,1457,1457,1457,45
|
|
20250205,151500,198809986,1457,1449,1457,1448,95
|
|
20250205,151400,198671931,1458,1458,1458,1458,0
|
|
20250205,151300,198671931,1458,1458,1458,1458,0
|
|
20250205,151200,198671931,1458,1458,1458,1458,0
|
|
20250205,151100,198671931,1458,1458,1458,1458,0
|
|
20250205,151000,198671931,1458,1458,1458,1458,0
|
|
20250205,150900,198671931,1458,1458,1458,1458,157
|
|
20250205,150800,198443025,1458,1458,1458,1458,0
|
|
20250205,150700,198443025,1458,1456,1458,1449,158
|
|
20250205,150600,198214059,1444,1444,1444,1444,0
|
|
20250205,150500,198214059,1444,1444,1444,1444,1
|
|
20250205,150400,198212615,1457,1448,1457,1443,519
|
|
20250205,150300,197460220,1457,1457,1457,1457,1
|
|
20250205,150200,197458763,1448,1448,1448,1448,0
|
|
20250205,150100,197458763,1448,1448,1448,1448,1
|
|
20250205,150000,197457315,1457,1457,1457,1457,0
|
|
20250205,145900,197457315,1457,1457,1457,1457,0
|
|
20250205,145800,197457315,1457,1457,1457,1457,0
|
|
20250205,145700,197457315,1457,1457,1457,1457,0
|
|
20250205,145600,197457315,1457,1457,1457,1457,7
|
|
20250205,145500,197447116,1457,1457,1457,1457,1
|
|
20250205,145400,197445659,1453,1454,1454,1453,42
|
|
20250205,145300,197384625,1454,1454,1454,1454,0
|
|
20250205,145200,197384625,1454,1454,1454,1454,1
|
|
20250205,145100,197383171,1454,1454,1454,1454,0
|
|
20250205,145000,197383171,1454,1454,1454,1454,0
|
|
20250205,144900,197383171,1454,1454,1454,1454,3
|
|
20250205,144800,197378809,1454,1454,1454,1454,2
|
|
20250205,144700,197375901,1453,1453,1453,1453,0
|
|
20250205,144600,197375901,1453,1453,1453,1453,0
|
|
20250205,144500,197375901,1453,1453,1453,1453,1000
|
|
20250205,144400,195922901,1446,1446,1446,1446,1000
|
|
20250205,144300,194476901,1452,1452,1452,1452,1105
|
|
20250205,144200,192872441,1452,1450,1452,1450,3436
|
|
20250205,144100,187889355,1450,1450,1450,1450,0
|
|
20250205,144000,187889355,1450,1450,1450,1450,0
|
|
20250205,143900,187889355,1450,1450,1450,1450,0
|
|
20250205,143800,187889355,1450,1450,1450,1450,0
|
|
20250205,143700,187889355,1450,1450,1450,1446,36
|
|
20250205,143600,187837291,1446,1446,1446,1446,0
|
|
20250205,143500,187837291,1446,1446,1446,1446,0
|
|
20250205,143400,187837291,1446,1446,1446,1446,855
|
|
20250205,143300,186600961,1446,1446,1446,1446,1
|
|
20250205,143200,186599515,1446,1446,1446,1446,0
|
|
20250205,143100,186599515,1446,1450,1450,1446,1815
|
|
20250205,143000,183975005,1452,1451,1452,1451,98
|
|
20250205,142900,183832750,1453,1453,1453,1453,0
|
|
20250205,142800,183832750,1453,1453,1453,1453,0
|
|
20250205,142700,183832750,1453,1449,1453,1449,10
|
|
20250205,142600,183818224,1440,1448,1448,1440,859
|
|
20250205,142500,182579804,1449,1449,1449,1449,9
|
|
20250205,142400,182566763,1449,1449,1449,1449,3531
|
|
20250205,142300,177450344,1452,1452,1452,1452,0
|
|
20250205,142200,177450344,1452,1452,1452,1452,0
|
|
20250205,142100,177450344,1452,1452,1452,1452,0
|
|
20250205,142000,177450344,1452,1452,1452,1452,0
|
|
20250205,141900,177450344,1452,1452,1452,1452,0
|
|
20250205,141800,177450344,1452,1452,1452,1452,0
|
|
20250205,141700,177450344,1452,1452,1452,1452,0
|
|
20250205,141600,177450344,1452,1450,1452,1450,2951
|
|
20250205,141500,173171292,1450,1450,1450,1450,1100
|
|
20250205,141400,171576292,1453,1453,1453,1453,101
|
|
20250205,141300,171429539,1450,1450,1450,1450,2000
|
|
20250205,141200,168529539,1453,1453,1454,1453,210
|
|
20250205,141100,168224249,1452,1452,1452,1452,0
|
|
20250205,141000,168224249,1452,1452,1452,1452,0
|
|
20250205,140900,168224249,1452,1452,1452,1452,0
|
|
20250205,140800,168224249,1452,1452,1452,1452,0
|
|
20250205,140700,168224249,1452,1452,1452,1452,0
|
|
20250205,140600,168224249,1452,1452,1452,1452,0
|
|
20250205,140500,168224249,1452,1452,1452,1452,0
|
|
20250205,140400,168224249,1452,1445,1452,1441,2873
|
|
20250205,140300,164069265,1445,1446,1446,1445,2000
|
|
20250205,140200,161178458,1455,1455,1455,1455,0
|
|
20250205,140100,161178458,1455,1455,1455,1455,1
|
|
20250205,140000,161177003,1445,1445,1445,1445,0
|
|
20250205,135900,161177003,1445,1452,1452,1445,3000
|
|
20250205,135800,156829860,1455,1455,1455,1455,0
|
|
20250205,135700,156829860,1455,1455,1455,1455,100
|
|
20250205,135600,156684360,1458,1458,1458,1458,0
|
|
20250205,135500,156684360,1458,1458,1458,1458,0
|
|
20250205,135400,156684360,1458,1458,1458,1458,0
|
|
20250205,135300,156684360,1458,1458,1458,1458,0
|
|
20250205,135200,156684360,1458,1458,1458,1458,0
|
|
20250205,135100,156684360,1458,1458,1458,1454,582
|
|
20250205,135000,155838124,1454,1455,1455,1454,1124
|
|
20250205,134900,154203704,1458,1458,1458,1458,0
|
|
20250205,134800,154203704,1458,1458,1458,1458,0
|
|
20250205,134700,154203704,1458,1458,1458,1458,0
|
|
20250205,134600,154203704,1458,1458,1458,1458,0
|
|
20250205,134500,154203704,1458,1458,1458,1458,4
|
|
20250205,134400,154197872,1458,1458,1458,1458,1
|
|
20250205,134300,154196414,1458,1458,1458,1458,1051
|
|
20250205,134200,152664056,1456,1456,1456,1456,0
|
|
20250205,134100,152664056,1456,1456,1456,1456,0
|
|
20250205,134000,152664056,1456,1456,1456,1456,0
|
|
20250205,133900,152664056,1456,1456,1456,1456,0
|
|
20250205,133800,152664056,1456,1456,1456,1456,0
|
|
20250205,133700,152664056,1456,1456,1456,1456,738
|
|
20250205,133600,151589528,1454,1454,1454,1454,2
|
|
20250205,133500,151586620,1454,1454,1454,1454,2
|
|
20250205,133400,151583712,1454,1454,1454,1454,4
|
|
20250205,133300,151577896,1454,1454,1454,1454,0
|
|
20250205,133200,151577896,1454,1454,1454,1454,500
|
|
20250205,133100,150850896,1456,1456,1456,1456,0
|
|
20250205,133000,150850896,1456,1456,1456,1456,5
|
|
20250205,132900,150843616,1456,1456,1456,1456,1
|
|
20250205,132800,150842160,1456,1456,1456,1456,0
|
|
20250205,132700,150842160,1456,1456,1456,1456,0
|
|
20250205,132600,150842160,1456,1456,1456,1456,0
|
|
20250205,132500,150842160,1456,1456,1456,1456,0
|
|
20250205,132400,150842160,1456,1456,1456,1456,0
|
|
20250205,132300,150842160,1456,1456,1456,1456,132
|
|
20250205,132200,150649968,1456,1457,1457,1456,1361
|
|
20250205,132100,148667861,1459,1459,1459,1459,41
|
|
20250205,132000,148608042,1457,1458,1458,1457,167
|
|
20250205,131900,148364572,1458,1458,1458,1458,0
|
|
20250205,131800,148364572,1458,1458,1458,1458,0
|
|
20250205,131700,148364572,1458,1458,1458,1458,0
|
|
20250205,131600,148364572,1458,1458,1458,1458,30
|
|
20250205,131500,148320832,1458,1460,1460,1458,838
|
|
20250205,131400,147099026,1461,1461,1461,1461,0
|
|
20250205,131300,147099026,1461,1461,1461,1461,0
|
|
20250205,131200,147099026,1461,1461,1461,1461,1
|
|
20250205,131100,147097565,1460,1460,1460,1460,0
|
|
20250205,131000,147097565,1460,1460,1460,1460,1
|
|
20250205,130900,147096105,1461,1461,1461,1461,1
|
|
20250205,130800,147094644,1461,1461,1461,1461,0
|
|
20250205,130700,147094644,1461,1461,1461,1461,10
|
|
20250205,130600,147080034,1459,1459,1459,1459,100
|
|
20250205,130500,146934134,1462,1462,1462,1462,5
|
|
20250205,130400,146926824,1462,1462,1462,1462,0
|
|
20250205,130300,146926824,1462,1462,1462,1462,0
|
|
20250205,130200,146926824,1462,1462,1462,1462,0
|
|
20250205,130100,146926824,1462,1458,1462,1458,81
|
|
20250205,130000,146808406,1462,1462,1462,1462,0
|
|
20250205,125900,146808406,1462,1462,1462,1462,0
|
|
20250205,125800,146808406,1462,1462,1462,1462,4
|
|
20250205,125700,146802558,1462,1462,1462,1462,1
|
|
20250205,125600,146801096,1459,1463,1463,1459,3233
|
|
20250205,125500,142074814,1463,1464,1464,1463,3877
|
|
20250205,125400,136402579,1471,1464,1471,1464,201
|
|
20250205,125300,136108308,1470,1470,1470,1470,0
|
|
20250205,125200,136108308,1470,1470,1470,1470,100
|
|
20250205,125100,135961308,1471,1471,1471,1471,7
|
|
20250205,125000,135951011,1471,1466,1471,1464,1002
|
|
20250205,124900,134482548,1475,1475,1475,1475,0
|
|
20250205,124800,134482548,1475,1475,1475,1475,0
|
|
20250205,124700,134482548,1475,1475,1475,1475,0
|
|
20250205,124600,134482548,1475,1475,1475,1475,0
|
|
20250205,124500,134482548,1475,1475,1475,1475,0
|
|
20250205,124400,134482548,1475,1475,1475,1475,11
|
|
20250205,124300,134466323,1466,1466,1466,1466,1
|
|
20250205,124200,134464857,1475,1475,1475,1475,0
|
|
20250205,124100,134464857,1475,1475,1475,1475,1
|
|
20250205,124000,134463382,1475,1466,1475,1466,21
|
|
20250205,123900,134432587,1466,1463,1470,1463,6688
|
|
20250205,123800,124625109,1463,1460,1463,1460,1000
|
|
20250205,123700,123164197,1459,1460,1460,1459,314
|
|
20250205,123600,122705765,1460,1460,1460,1460,10
|
|
20250205,123500,122691165,1464,1461,1464,1461,622
|
|
20250205,123400,121782111,1461,1461,1461,1461,0
|
|
20250205,123300,121782111,1461,1461,1461,1461,20
|
|
20250205,123200,121752891,1461,1461,1461,1461,0
|
|
20250205,123100,121752891,1461,1461,1461,1461,3
|
|
20250205,123000,121748508,1461,1462,1462,1461,89
|
|
20250205,122900,121618398,1462,1462,1462,1462,27
|
|
20250205,122800,121578924,1462,1458,1462,1458,549
|
|
20250205,122700,120776682,1458,1463,1463,1458,3
|
|
20250205,122600,120772299,1464,1464,1464,1464,501
|
|
20250205,122500,120038835,1464,1464,1464,1464,0
|
|
20250205,122400,120038835,1464,1464,1464,1464,0
|
|
20250205,122300,120038835,1464,1464,1464,1464,1
|
|
20250205,122200,120037371,1465,1465,1465,1465,0
|
|
20250205,122100,120037371,1465,1456,1465,1456,2400
|
|
20250205,122000,116532612,1456,1457,1458,1456,842
|
|
20250205,121900,115305737,1457,1457,1457,1457,1
|
|
20250205,121800,115304280,1457,1457,1457,1457,0
|
|
20250205,121700,115304280,1457,1457,1457,1457,2
|
|
20250205,121600,115301366,1452,1452,1452,1452,0
|
|
20250205,121500,115301366,1452,1452,1452,1452,0
|
|
20250205,121400,115301366,1452,1452,1452,1452,1
|
|
20250205,121300,115299914,1458,1458,1458,1458,0
|
|
20250205,121200,115299914,1458,1458,1458,1458,0
|
|
20250205,121100,115299914,1458,1458,1458,1458,0
|
|
20250205,121000,115299914,1458,1458,1458,1458,0
|
|
20250205,120900,115299914,1458,1458,1458,1458,8
|
|
20250205,120800,115288250,1458,1458,1458,1458,141
|
|
20250205,120700,115082672,1458,1458,1458,1458,38
|
|
20250205,120600,115027268,1439,1447,1459,1439,11713
|
|
20250205,120500,98029605,1445,1441,1445,1441,7542
|
|
20250205,120400,87143753,1441,1441,1441,1441,0
|
|
20250205,120300,87143753,1441,1440,1441,1440,955
|
|
20250205,120200,85767653,1440,1439,1440,1439,800
|
|
20250205,120100,84616358,1434,1434,1434,1434,0
|
|
20250205,120000,84616358,1434,1434,1434,1434,0
|
|
20250205,115900,84616358,1434,1434,1434,1434,0
|
|
20250205,115800,84616358,1434,1434,1434,1434,1
|
|
20250205,115700,84614924,1442,1442,1442,1434,217
|
|
20250205,115600,84302210,1442,1442,1442,1442,32
|
|
20250205,115500,84256066,1443,1443,1443,1443,0
|
|
20250205,115400,84256066,1443,1443,1443,1443,0
|
|
20250205,115300,84256066,1443,1443,1443,1443,0
|
|
20250205,115200,84256066,1443,1443,1443,1443,0
|
|
20250205,115100,84256066,1443,1443,1443,1443,0
|
|
20250205,115000,84256066,1443,1443,1443,1443,0
|
|
20250205,114900,84256066,1443,1443,1443,1443,0
|
|
20250205,114800,84256066,1443,1443,1443,1443,0
|
|
20250205,114700,84256066,1443,1443,1443,1443,1
|
|
20250205,114600,84254623,1434,1434,1434,1434,0
|
|
20250205,114500,84254623,1434,1441,1443,1434,119
|
|
20250205,114400,84082917,1441,1441,1441,1441,0
|
|
20250205,114300,84082917,1441,1440,1441,1440,2326
|
|
20250205,114200,80731351,1440,1440,1440,1440,0
|
|
20250205,114100,80731351,1440,1440,1440,1440,0
|
|
20250205,114000,80731351,1440,1440,1440,1440,0
|
|
20250205,113900,80731351,1440,1440,1440,1440,0
|
|
20250205,113800,80731351,1440,1440,1440,1440,0
|
|
20250205,113700,80731351,1440,1440,1440,1440,0
|
|
20250205,113600,80731351,1440,1440,1440,1440,0
|
|
20250205,113500,80731351,1440,1440,1440,1440,0
|
|
20250205,113400,80731351,1440,1440,1440,1440,0
|
|
20250205,113300,80731351,1440,1440,1440,1440,2
|
|
20250205,113200,80728471,1427,1427,1427,1427,0
|
|
20250205,113100,80728471,1427,1427,1427,1427,0
|
|
20250205,113000,80728471,1427,1427,1427,1427,0
|
|
20250205,112900,80728471,1427,1427,1427,1427,0
|
|
20250205,112800,80728471,1427,1427,1427,1427,0
|
|
20250205,112700,80728471,1427,1427,1427,1427,0
|
|
20250205,112600,80728471,1427,1427,1427,1427,0
|
|
20250205,112500,80728471,1427,1427,1427,1427,0
|
|
20250205,112400,80728471,1427,1427,1427,1427,0
|
|
20250205,112300,80728471,1427,1427,1427,1427,0
|
|
20250205,112200,80728471,1427,1430,1430,1427,87
|
|
20250205,112100,80604099,1431,1432,1432,1431,110
|
|
20250205,112000,80446623,1443,1433,1443,1432,2825
|
|
20250205,111900,76399391,1433,1434,1434,1433,523
|
|
20250205,111800,75649532,1434,1434,1434,1434,939
|
|
20250205,111700,74303006,1443,1441,1443,1441,899
|
|
20250205,111600,73005989,1440,1437,1440,1437,1776
|
|
20250205,111500,70449090,1437,1437,1437,1437,256
|
|
20250205,111400,70081218,1438,1438,1438,1438,0
|
|
20250205,111300,70081218,1438,1438,1438,1438,104
|
|
20250205,111200,69931666,1438,1438,1438,1438,100
|
|
20250205,111100,69787866,1438,1437,1438,1437,609
|
|
20250205,111000,68912138,1437,1437,1437,1437,0
|
|
20250205,110900,68912138,1437,1437,1437,1437,0
|
|
20250205,110800,68912138,1437,1437,1437,1437,0
|
|
20250205,110700,68912138,1437,1437,1437,1437,563
|
|
20250205,110600,68103107,1437,1437,1437,1437,2
|
|
20250205,110500,68100233,1439,1437,1439,1437,2089
|
|
20250205,110400,65096498,1434,1434,1434,1434,0
|
|
20250205,110300,65096498,1434,1434,1434,1434,0
|
|
20250205,110200,65096498,1434,1434,1434,1434,0
|
|
20250205,110100,65096498,1434,1434,1434,1434,362
|
|
20250205,110000,64577390,1437,1435,1437,1435,26
|
|
20250205,105900,64540078,1435,1435,1435,1435,3
|
|
20250205,105800,64535773,1435,1435,1435,1435,0
|
|
20250205,105700,64535773,1435,1435,1435,1435,50
|
|
20250205,105600,64464023,1436,1436,1436,1436,0
|
|
20250205,105500,64464023,1436,1436,1436,1436,999
|
|
20250205,105400,63029459,1435,1435,1435,1435,0
|
|
20250205,105300,63029459,1435,1435,1435,1435,1
|
|
20250205,105200,63028024,1435,1435,1435,1435,0
|
|
20250205,105100,63028024,1435,1434,1435,1434,5629
|
|
20250205,105000,54951038,1434,1434,1434,1434,1
|
|
20250205,104900,54949604,1422,1431,1431,1422,4000
|
|
20250205,104800,49252521,1434,1434,1434,1434,30
|
|
20250205,104700,49209501,1431,1431,1431,1431,1
|
|
20250205,104600,49208070,1435,1435,1435,1435,0
|
|
20250205,104500,49208070,1435,1435,1435,1435,0
|
|
20250205,104400,49208070,1435,1435,1435,1435,0
|
|
20250205,104300,49208070,1435,1435,1435,1435,309
|
|
20250205,104200,48764655,1435,1435,1435,1435,1
|
|
20250205,104100,48763220,1430,1430,1430,1430,0
|
|
20250205,104000,48763220,1430,1431,1431,1430,868
|
|
20250205,103900,47521960,1436,1436,1436,1436,0
|
|
20250205,103800,47521960,1436,1436,1436,1436,0
|
|
20250205,103700,47521960,1436,1436,1436,1436,1
|
|
20250205,103600,47520524,1435,1435,1435,1435,0
|
|
20250205,103500,47520524,1435,1435,1435,1435,2
|
|
20250205,103400,47517654,1431,1430,1431,1430,3287
|
|
20250205,103300,42815880,1430,1430,1430,1430,1758
|
|
20250205,103200,40301940,1430,1427,1430,1420,1070
|
|
20250205,103100,38778335,1428,1429,1429,1428,207
|
|
20250205,103000,38482635,1431,1430,1431,1430,328
|
|
20250205,102900,38013524,1431,1431,1431,1431,0
|
|
20250205,102800,38013524,1431,1431,1431,1431,3565
|
|
20250205,102700,32912009,1432,1432,1432,1432,500
|
|
20250205,102600,32196009,1436,1436,1436,1436,0
|
|
20250205,102500,32196009,1436,1436,1436,1436,1
|
|
20250205,102400,32194573,1431,1432,1432,1431,900
|
|
20250205,102300,30906545,1436,1436,1436,1436,100
|
|
20250205,102200,30762945,1436,1436,1436,1436,100
|
|
20250205,102100,30619345,1436,1436,1436,1436,1
|
|
20250205,102000,30617909,1432,1432,1432,1432,0
|
|
20250205,101900,30617909,1432,1436,1436,1432,191
|
|
20250205,101800,30344197,1436,1436,1436,1436,0
|
|
20250205,101700,30344197,1436,1436,1436,1436,0
|
|
20250205,101600,30344197,1436,1432,1436,1432,323
|
|
20250205,101500,29881245,1431,1431,1431,1431,255
|
|
20250205,101400,29516340,1431,1431,1431,1431,51
|
|
20250205,101300,29443359,1431,1431,1431,1431,379
|
|
20250205,101200,28901010,1432,1432,1432,1432,0
|
|
20250205,101100,28901010,1432,1433,1433,1432,37
|
|
20250205,101000,28847992,1434,1435,1435,1434,255
|
|
20250205,100900,28482111,1435,1435,1435,1435,40
|
|
20250205,100800,28424711,1435,1434,1435,1433,171
|
|
20250205,100700,28179489,1435,1435,1435,1435,0
|
|
20250205,100600,28179489,1435,1436,1436,1435,7
|
|
20250205,100500,28169438,1436,1436,1436,1436,1
|
|
20250205,100400,28168002,1436,1436,1436,1436,2
|
|
20250205,100300,28165130,1431,1436,1436,1431,83
|
|
20250205,100200,28045982,1431,1432,1432,1431,579
|
|
20250205,100100,27217250,1432,1433,1433,1432,42
|
|
20250205,100000,27157071,1436,1436,1436,1436,90
|
|
20250205,095900,27027831,1432,1432,1432,1432,0
|
|
20250205,095800,27027831,1432,1432,1432,1432,216
|
|
20250205,095700,26718519,1432,1432,1432,1432,600
|
|
20250205,095600,25859319,1437,1437,1437,1437,0
|
|
20250205,095500,25859319,1437,1437,1437,1437,10
|
|
20250205,095400,25844949,1437,1437,1437,1437,1
|
|
20250205,095300,25843512,1432,1432,1432,1432,0
|
|
20250205,095200,25843512,1432,1436,1436,1432,82
|
|
20250205,095100,25726084,1436,1436,1436,1436,0
|
|
20250205,095000,25726084,1436,1436,1436,1436,0
|
|
20250205,094900,25726084,1436,1436,1436,1436,0
|
|
20250205,094800,25726084,1436,1436,1436,1436,1
|
|
20250205,094700,25724648,1436,1436,1436,1436,0
|
|
20250205,094600,25724648,1436,1436,1436,1436,1
|
|
20250205,094500,25723212,1437,1437,1437,1437,18
|
|
20250205,094400,25697346,1437,1432,1437,1431,745
|
|
20250205,094300,24630615,1437,1437,1437,1437,0
|
|
20250205,094200,24630615,1437,1437,1437,1437,1
|
|
20250205,094100,24629178,1432,1432,1432,1432,100
|
|
20250205,094000,24485978,1433,1433,1433,1433,1044
|
|
20250205,093900,22989926,1439,1439,1439,1439,0
|
|
20250205,093800,22989926,1439,1439,1439,1439,0
|
|
20250205,093700,22989926,1439,1439,1439,1439,0
|
|
20250205,093600,22989926,1439,1439,1439,1439,0
|
|
20250205,093500,22989926,1439,1439,1439,1439,0
|
|
20250205,093400,22989926,1439,1439,1439,1439,0
|
|
20250205,093300,22989926,1439,1439,1439,1439,1
|
|
20250205,093200,22988487,1440,1440,1440,1440,10
|
|
20250205,093100,22974087,1440,1440,1440,1440,100
|
|
20250205,093000,22830087,1444,1444,1444,1444,0
|
|
20250205,092900,22830087,1444,1444,1444,1444,0
|
|
20250205,092800,22830087,1444,1444,1444,1444,0
|
|
20250205,092700,22830087,1444,1444,1444,1444,0
|
|
20250205,092600,22830087,1444,1444,1444,1444,0
|
|
20250205,092500,22830087,1444,1444,1444,1444,0
|
|
20250205,092400,22830087,1444,1444,1444,1444,20
|
|
20250205,092300,22801207,1445,1445,1445,1445,2
|
|
20250205,092200,22798317,1445,1437,1445,1437,599
|
|
20250205,092100,21937546,1448,1448,1448,1448,0
|
|
20250205,092000,21937546,1448,1448,1448,1448,0
|
|
20250205,091900,21937546,1448,1448,1448,1448,0
|
|
20250205,091800,21937546,1448,1445,1448,1445,170
|
|
20250205,091700,21691638,1445,1445,1445,1445,201
|
|
20250205,091600,21401193,1436,1436,1445,1436,3268
|
|
20250205,091500,16697516,1435,1435,1435,1435,884
|
|
20250205,091400,15428976,1433,1433,1433,1433,0
|
|
20250205,091300,15428976,1433,1430,1433,1430,3032
|
|
20250205,091200,11086203,1430,1425,1430,1425,103
|
|
20250205,091100,10939413,1425,1430,1430,1425,1480
|
|
20250205,091000,8828013,1430,1430,1430,1430,40
|
|
20250205,090900,8770813,1430,1423,1430,1423,81
|
|
20250205,090800,8654990,1430,1430,1430,1430,0
|
|
20250205,090700,8654990,1430,1430,1430,1430,5
|
|
20250205,090600,8647840,1431,1431,1431,1431,48
|
|
20250205,090500,8579152,1429,1429,1429,1429,0
|
|
20250205,090400,8579152,1429,1430,1431,1429,173
|
|
20250205,090300,8331762,1430,1425,1430,1425,3424
|
|
20250205,090200,3445747,1425,1424,1425,1424,378
|
|
20250205,090100,2907102,1424,1414,1424,1414,1721
|
|
20250205,090000,466866,1412,1415,1415,1412,330
|