757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,213400,81691182,1448,1448,1448,1448,1237
|
|
20250206,213300,81691182,1448,1448,1448,1448,0
|
|
20250206,213200,81691182,1448,1448,1448,1448,0
|
|
20250206,213100,81691182,1448,1448,1448,1448,0
|
|
20250206,213000,81691182,1448,1448,1448,1448,0
|
|
20250206,212900,81691182,1448,1448,1448,1448,0
|
|
20250206,212800,81691182,1448,1448,1448,1448,0
|
|
20250206,212700,81691182,1448,1448,1448,1448,0
|
|
20250206,212600,81691182,1448,1448,1448,1448,0
|
|
20250206,212500,81691182,1448,1448,1448,1448,0
|
|
20250206,212400,81691182,1448,1448,1448,1448,0
|
|
20250206,212300,81691182,1448,1448,1448,1448,0
|
|
20250206,212200,81691182,1448,1448,1448,1448,0
|
|
20250206,212100,81691182,1448,1448,1448,1448,0
|
|
20250206,212000,81691182,1448,1448,1448,1448,0
|
|
20250206,211900,81691182,1448,1448,1448,1448,0
|
|
20250206,211800,81691182,1448,1448,1448,1448,0
|
|
20250206,211700,81691182,1448,1448,1448,1448,0
|
|
20250206,211600,81691182,1448,1448,1448,1448,0
|
|
20250206,211500,81691182,1448,1448,1448,1448,0
|
|
20250206,211400,81691182,1448,1448,1448,1448,0
|
|
20250206,211300,81691182,1448,1448,1448,1448,0
|
|
20250206,211200,81691182,1448,1448,1448,1448,0
|
|
20250206,211100,81691182,1448,1448,1448,1448,0
|
|
20250206,211000,81691182,1448,1448,1448,1448,0
|
|
20250206,210900,81691182,1448,1448,1448,1448,0
|
|
20250206,210800,81691182,1448,1448,1448,1448,0
|
|
20250206,210700,81691182,1448,1448,1448,1448,0
|
|
20250206,210600,81691182,1448,1448,1448,1448,0
|
|
20250206,210500,81691182,1448,1448,1448,1448,0
|
|
20250206,210400,81691182,1448,1448,1448,1448,1237
|
|
20250206,210300,81691182,1448,1448,1448,1448,0
|
|
20250206,210200,81691182,1448,1448,1448,1448,0
|
|
20250206,210100,81691182,1448,1448,1448,1448,0
|
|
20250206,210000,81691182,1448,1448,1448,1448,0
|
|
20250206,205900,81691182,1448,1448,1448,1448,0
|
|
20250206,205800,81691182,1448,1448,1448,1448,0
|
|
20250206,205700,81691182,1448,1448,1448,1448,0
|
|
20250206,205600,81691182,1448,1448,1448,1448,0
|
|
20250206,205500,81691182,1448,1448,1448,1448,0
|
|
20250206,205400,81691182,1448,1448,1448,1448,0
|
|
20250206,205300,81691182,1448,1448,1448,1448,0
|
|
20250206,205200,81691182,1448,1448,1448,1448,0
|
|
20250206,205100,81691182,1448,1448,1448,1448,0
|
|
20250206,205000,81691182,1448,1448,1448,1448,0
|
|
20250206,204900,81691182,1448,1448,1448,1448,0
|
|
20250206,204800,81691182,1448,1448,1448,1448,0
|
|
20250206,204700,81691182,1448,1448,1448,1448,0
|
|
20250206,204600,81691182,1448,1448,1448,1448,0
|
|
20250206,204500,81691182,1448,1448,1448,1448,0
|
|
20250206,204400,81691182,1448,1448,1448,1448,0
|
|
20250206,204300,81691182,1448,1448,1448,1448,0
|
|
20250206,204200,81691182,1448,1448,1448,1448,0
|
|
20250206,204100,81691182,1448,1448,1448,1448,0
|
|
20250206,204000,81691182,1448,1448,1448,1448,0
|
|
20250206,203900,81691182,1448,1448,1448,1448,0
|
|
20250206,203800,81691182,1448,1448,1448,1448,0
|
|
20250206,203700,81691182,1448,1448,1448,1448,0
|
|
20250206,203600,81691182,1448,1448,1448,1448,0
|
|
20250206,203500,81691182,1448,1448,1448,1448,0
|
|
20250206,203400,81691182,1448,1448,1448,1448,1237
|
|
20250206,203300,81691182,1448,1448,1448,1448,0
|
|
20250206,203200,81691182,1448,1448,1448,1448,0
|
|
20250206,203100,81691182,1448,1448,1448,1448,0
|
|
20250206,203000,81691182,1448,1448,1448,1448,0
|
|
20250206,202900,81691182,1448,1448,1448,1448,0
|
|
20250206,202800,81691182,1448,1448,1448,1448,0
|
|
20250206,202700,81691182,1448,1448,1448,1448,0
|
|
20250206,202600,81691182,1448,1448,1448,1448,0
|
|
20250206,202500,81691182,1448,1448,1448,1448,0
|
|
20250206,202400,81691182,1448,1448,1448,1448,0
|
|
20250206,202300,81691182,1448,1448,1448,1448,0
|
|
20250206,202200,81691182,1448,1448,1448,1448,0
|
|
20250206,202100,81691182,1448,1448,1448,1448,0
|
|
20250206,202000,81691182,1448,1448,1448,1448,0
|
|
20250206,201900,81691182,1448,1448,1448,1448,0
|
|
20250206,201800,81691182,1448,1448,1448,1448,0
|
|
20250206,201700,81691182,1448,1448,1448,1448,0
|
|
20250206,201600,81691182,1448,1448,1448,1448,0
|
|
20250206,201500,81691182,1448,1448,1448,1448,0
|
|
20250206,201400,81691182,1448,1448,1448,1448,0
|
|
20250206,201300,81691182,1448,1448,1448,1448,0
|
|
20250206,201200,81691182,1448,1448,1448,1448,0
|
|
20250206,201100,81691182,1448,1448,1448,1448,0
|
|
20250206,201000,81691182,1448,1448,1448,1448,0
|
|
20250206,200900,81691182,1448,1448,1448,1448,0
|
|
20250206,200800,81691182,1448,1448,1448,1448,0
|
|
20250206,200700,81691182,1448,1448,1448,1448,0
|
|
20250206,200600,81691182,1448,1448,1448,1448,0
|
|
20250206,200500,81691182,1448,1448,1448,1448,0
|
|
20250206,200400,81691182,1448,1448,1448,1448,1237
|
|
20250206,200300,81691182,1448,1448,1448,1448,0
|
|
20250206,200200,81691182,1448,1448,1448,1448,0
|
|
20250206,200100,81691182,1448,1448,1448,1448,0
|
|
20250206,200000,81691182,1448,1448,1448,1448,0
|
|
20250206,195900,81691182,1448,1448,1448,1448,0
|
|
20250206,195800,81691182,1448,1448,1448,1448,0
|
|
20250206,195700,81691182,1448,1448,1448,1448,0
|
|
20250206,195600,81691182,1448,1448,1448,1448,0
|
|
20250206,195500,81691182,1448,1448,1448,1448,0
|
|
20250206,195400,81691182,1448,1448,1448,1448,0
|
|
20250206,195300,81691182,1448,1448,1448,1448,0
|
|
20250206,195200,81691182,1448,1448,1448,1448,0
|
|
20250206,195100,81691182,1448,1448,1448,1448,0
|
|
20250206,195000,81691182,1448,1448,1448,1448,0
|
|
20250206,194900,81691182,1448,1448,1448,1448,0
|
|
20250206,194800,81691182,1448,1448,1448,1448,0
|
|
20250206,194700,81691182,1448,1448,1448,1448,0
|
|
20250206,194600,81691182,1448,1448,1448,1448,0
|
|
20250206,194500,81691182,1448,1448,1448,1448,0
|
|
20250206,194400,81691182,1448,1448,1448,1448,0
|
|
20250206,194300,81691182,1448,1448,1448,1448,0
|
|
20250206,194200,81691182,1448,1448,1448,1448,0
|
|
20250206,194100,81691182,1448,1448,1448,1448,0
|
|
20250206,194000,81691182,1448,1448,1448,1448,0
|
|
20250206,193900,81691182,1448,1448,1448,1448,0
|
|
20250206,193800,81691182,1448,1448,1448,1448,0
|
|
20250206,193700,81691182,1448,1448,1448,1448,0
|
|
20250206,193600,81691182,1448,1448,1448,1448,0
|
|
20250206,193500,81691182,1448,1448,1448,1448,0
|
|
20250206,193400,81691182,1448,1448,1448,1448,1237
|
|
20250206,193300,81691182,1448,1448,1448,1448,0
|
|
20250206,193200,81691182,1448,1448,1448,1448,0
|
|
20250206,193100,81691182,1448,1448,1448,1448,0
|
|
20250206,193000,81691182,1448,1448,1448,1448,0
|
|
20250206,192900,81691182,1448,1448,1448,1448,0
|
|
20250206,192800,81691182,1448,1448,1448,1448,0
|
|
20250206,192700,81691182,1448,1448,1448,1448,0
|
|
20250206,192600,81691182,1448,1448,1448,1448,0
|
|
20250206,192500,81691182,1448,1448,1448,1448,0
|
|
20250206,192400,81691182,1448,1448,1448,1448,0
|
|
20250206,192300,81691182,1448,1448,1448,1448,0
|
|
20250206,192200,81691182,1448,1448,1448,1448,0
|
|
20250206,192100,81691182,1448,1448,1448,1448,0
|
|
20250206,192000,81691182,1448,1448,1448,1448,0
|
|
20250206,191900,81691182,1448,1448,1448,1448,0
|
|
20250206,191800,81691182,1448,1448,1448,1448,0
|
|
20250206,191700,81691182,1448,1448,1448,1448,0
|
|
20250206,191600,81691182,1448,1448,1448,1448,0
|
|
20250206,191500,81691182,1448,1448,1448,1448,0
|
|
20250206,191400,81691182,1448,1448,1448,1448,0
|
|
20250206,191300,81691182,1448,1448,1448,1448,0
|
|
20250206,191200,81691182,1448,1448,1448,1448,0
|
|
20250206,191100,81691182,1448,1448,1448,1448,0
|
|
20250206,191000,81691182,1448,1448,1448,1448,0
|
|
20250206,190900,81691182,1448,1448,1448,1448,0
|
|
20250206,190800,81691182,1448,1448,1448,1448,0
|
|
20250206,190700,81691182,1448,1448,1448,1448,0
|
|
20250206,190600,81691182,1448,1448,1448,1448,0
|
|
20250206,190500,81691182,1448,1448,1448,1448,0
|
|
20250206,190400,81691182,1448,1448,1448,1448,1237
|
|
20250206,190300,81691182,1448,1448,1448,1448,0
|
|
20250206,190200,81691182,1448,1448,1448,1448,0
|
|
20250206,190100,81691182,1448,1448,1448,1448,0
|
|
20250206,190000,81691182,1448,1448,1448,1448,0
|
|
20250206,185900,81691182,1448,1448,1448,1448,0
|
|
20250206,185800,81691182,1448,1448,1448,1448,0
|
|
20250206,185700,81691182,1448,1448,1448,1448,0
|
|
20250206,185600,81691182,1448,1448,1448,1448,0
|
|
20250206,185500,81691182,1448,1448,1448,1448,0
|
|
20250206,185400,81691182,1448,1448,1448,1448,0
|
|
20250206,185300,81691182,1448,1448,1448,1448,0
|
|
20250206,185200,81691182,1448,1448,1448,1448,0
|
|
20250206,185100,81691182,1448,1448,1448,1448,0
|
|
20250206,185000,81691182,1448,1448,1448,1448,0
|
|
20250206,184900,81691182,1448,1448,1448,1448,0
|
|
20250206,184800,81691182,1448,1448,1448,1448,0
|
|
20250206,184700,81691182,1448,1448,1448,1448,0
|
|
20250206,184600,81691182,1448,1448,1448,1448,0
|
|
20250206,184500,81691182,1448,1448,1448,1448,0
|
|
20250206,184400,81691182,1448,1448,1448,1448,0
|
|
20250206,184300,81691182,1448,1448,1448,1448,0
|
|
20250206,184200,81691182,1448,1448,1448,1448,0
|
|
20250206,184100,81691182,1448,1448,1448,1448,0
|
|
20250206,184000,81691182,1448,1448,1448,1448,0
|
|
20250206,183900,81691182,1448,1448,1448,1448,0
|
|
20250206,183800,81691182,1448,1448,1448,1448,0
|
|
20250206,183700,81691182,1448,1448,1448,1448,0
|
|
20250206,183600,81691182,1448,1448,1448,1448,0
|
|
20250206,183500,81691182,1448,1448,1448,1448,0
|
|
20250206,183400,81691182,1448,1448,1448,1448,1237
|
|
20250206,183300,81691182,1448,1448,1448,1448,0
|
|
20250206,183200,81691182,1448,1448,1448,1448,0
|
|
20250206,183100,81691182,1448,1448,1448,1448,0
|
|
20250206,183000,81691182,1448,1448,1448,1448,0
|
|
20250206,182900,81691182,1448,1448,1448,1448,0
|
|
20250206,182800,81691182,1448,1448,1448,1448,0
|
|
20250206,182700,81691182,1448,1448,1448,1448,0
|
|
20250206,182600,81691182,1448,1448,1448,1448,0
|
|
20250206,182500,81691182,1448,1448,1448,1448,0
|
|
20250206,182400,81691182,1448,1448,1448,1448,0
|
|
20250206,182300,81691182,1448,1448,1448,1448,0
|
|
20250206,182200,81691182,1448,1448,1448,1448,0
|
|
20250206,182100,81691182,1448,1448,1448,1448,0
|
|
20250206,182000,81691182,1448,1448,1448,1448,0
|
|
20250206,181900,81691182,1448,1448,1448,1448,0
|
|
20250206,181800,81691182,1448,1448,1448,1448,0
|
|
20250206,181700,81691182,1448,1448,1448,1448,0
|
|
20250206,181600,81691182,1448,1448,1448,1448,0
|
|
20250206,181500,81691182,1448,1448,1448,1448,0
|
|
20250206,181400,81691182,1448,1448,1448,1448,0
|
|
20250206,181300,81691182,1448,1448,1448,1448,0
|
|
20250206,181200,81691182,1448,1448,1448,1448,0
|
|
20250206,181100,81691182,1448,1448,1448,1448,0
|
|
20250206,181000,81691182,1448,1448,1448,1448,0
|
|
20250206,180900,81691182,1448,1448,1448,1448,0
|
|
20250206,180800,81691182,1448,1448,1448,1448,0
|
|
20250206,180700,81691182,1448,1448,1448,1448,0
|
|
20250206,180600,81691182,1448,1448,1448,1448,0
|
|
20250206,180500,81691182,1448,1448,1448,1448,0
|
|
20250206,180400,81691182,1448,1448,1448,1448,1237
|
|
20250206,180300,81691182,1448,1448,1448,1448,0
|
|
20250206,180200,81691182,1448,1448,1448,1448,0
|
|
20250206,180100,81691182,1448,1448,1448,1448,0
|
|
20250206,180000,81691182,1448,1448,1448,1448,0
|
|
20250206,175900,81691182,1448,1448,1448,1448,0
|
|
20250206,175800,81691182,1448,1448,1448,1448,0
|
|
20250206,175700,81691182,1448,1448,1448,1448,0
|
|
20250206,175600,81691182,1448,1448,1448,1448,0
|
|
20250206,175500,81691182,1448,1448,1448,1448,0
|
|
20250206,175400,81691182,1448,1448,1448,1448,0
|
|
20250206,175300,81691182,1448,1448,1448,1448,0
|
|
20250206,175200,81691182,1448,1448,1448,1448,0
|
|
20250206,175100,81691182,1448,1448,1448,1448,0
|
|
20250206,175000,81691182,1448,1448,1448,1448,0
|
|
20250206,174900,81691182,1448,1448,1448,1448,0
|
|
20250206,174800,81691182,1448,1448,1448,1448,0
|
|
20250206,174700,81691182,1448,1448,1448,1448,0
|
|
20250206,174600,81691182,1448,1448,1448,1448,0
|
|
20250206,174500,81691182,1448,1448,1448,1448,0
|
|
20250206,174400,81691182,1448,1448,1448,1448,0
|
|
20250206,174300,81691182,1448,1448,1448,1448,0
|
|
20250206,174200,81691182,1448,1448,1448,1448,0
|
|
20250206,174100,81691182,1448,1448,1448,1448,0
|
|
20250206,174000,81691182,1448,1448,1448,1448,0
|
|
20250206,173900,81691182,1448,1448,1448,1448,0
|
|
20250206,173800,81691182,1448,1448,1448,1448,0
|
|
20250206,173700,81691182,1448,1448,1448,1448,0
|
|
20250206,173600,81691182,1448,1448,1448,1448,0
|
|
20250206,173500,81691182,1448,1448,1448,1448,0
|
|
20250206,173400,81691182,1448,1448,1448,1448,1237
|
|
20250206,173300,81691182,1448,1448,1448,1448,0
|
|
20250206,173200,81691182,1448,1448,1448,1448,0
|
|
20250206,173100,81691182,1448,1448,1448,1448,0
|
|
20250206,173000,81691182,1448,1448,1448,1448,0
|
|
20250206,172900,81691182,1448,1448,1448,1448,0
|
|
20250206,172800,81691182,1448,1448,1448,1448,0
|
|
20250206,172700,81691182,1448,1448,1448,1448,0
|
|
20250206,172600,81691182,1448,1448,1448,1448,0
|
|
20250206,172500,81691182,1448,1448,1448,1448,0
|
|
20250206,172400,81691182,1448,1448,1448,1448,0
|
|
20250206,172300,81691182,1448,1448,1448,1448,0
|
|
20250206,172200,81691182,1448,1448,1448,1448,0
|
|
20250206,172100,81691182,1448,1448,1448,1448,0
|
|
20250206,172000,81691182,1448,1448,1448,1448,0
|
|
20250206,171900,81691182,1448,1448,1448,1448,0
|
|
20250206,171800,81691182,1448,1448,1448,1448,0
|
|
20250206,171700,81691182,1448,1448,1448,1448,0
|
|
20250206,171600,81691182,1448,1448,1448,1448,0
|
|
20250206,171500,81691182,1448,1448,1448,1448,0
|
|
20250206,171400,81691182,1448,1448,1448,1448,0
|
|
20250206,171300,81691182,1448,1448,1448,1448,0
|
|
20250206,171200,81691182,1448,1448,1448,1448,0
|
|
20250206,171100,81691182,1448,1448,1448,1448,0
|
|
20250206,171000,81691182,1448,1448,1448,1448,0
|
|
20250206,170900,81691182,1448,1448,1448,1448,0
|
|
20250206,170800,81691182,1448,1448,1448,1448,0
|
|
20250206,170700,81691182,1448,1448,1448,1448,0
|
|
20250206,170600,81691182,1448,1448,1448,1448,0
|
|
20250206,170500,81691182,1448,1448,1448,1448,0
|
|
20250206,170400,81691182,1448,1448,1448,1448,1237
|
|
20250206,170300,81691182,1448,1448,1448,1448,0
|
|
20250206,170200,81691182,1448,1448,1448,1448,0
|
|
20250206,170100,81691182,1448,1448,1448,1448,0
|
|
20250206,170000,81691182,1448,1448,1448,1448,0
|
|
20250206,165900,81691182,1448,1448,1448,1448,0
|
|
20250206,165800,81691182,1448,1448,1448,1448,0
|
|
20250206,165700,81691182,1448,1448,1448,1448,0
|
|
20250206,165600,81691182,1448,1448,1448,1448,0
|
|
20250206,165500,81691182,1448,1448,1448,1448,0
|
|
20250206,165400,81691182,1448,1448,1448,1448,0
|
|
20250206,165300,81691182,1448,1448,1448,1448,0
|
|
20250206,165200,81691182,1448,1448,1448,1448,0
|
|
20250206,165100,81691182,1448,1448,1448,1448,0
|
|
20250206,165000,81691182,1448,1448,1448,1448,0
|
|
20250206,164900,81691182,1448,1448,1448,1448,0
|
|
20250206,164800,81691182,1448,1448,1448,1448,0
|
|
20250206,164700,81691182,1448,1448,1448,1448,0
|
|
20250206,164600,81691182,1448,1448,1448,1448,0
|
|
20250206,164500,81691182,1448,1448,1448,1448,0
|
|
20250206,164400,81691182,1448,1448,1448,1448,0
|
|
20250206,164300,81691182,1448,1448,1448,1448,0
|
|
20250206,164200,81691182,1448,1448,1448,1448,0
|
|
20250206,164100,81691182,1448,1448,1448,1448,0
|
|
20250206,164000,81691182,1448,1448,1448,1448,0
|
|
20250206,163900,81691182,1448,1448,1448,1448,0
|
|
20250206,163800,81691182,1448,1448,1448,1448,0
|
|
20250206,163700,81691182,1448,1448,1448,1448,0
|
|
20250206,163600,81691182,1448,1448,1448,1448,0
|
|
20250206,163500,81691182,1448,1448,1448,1448,0
|
|
20250206,163400,81691182,1448,1448,1448,1448,1237
|
|
20250206,163300,81691182,1448,1448,1448,1448,0
|
|
20250206,163200,81691182,1448,1448,1448,1448,0
|
|
20250206,163100,81691182,1448,1448,1448,1448,0
|
|
20250206,163000,81691182,1448,1448,1448,1448,0
|
|
20250206,162900,81691182,1448,1448,1448,1448,0
|
|
20250206,162800,81691182,1448,1448,1448,1448,0
|
|
20250206,162700,81691182,1448,1448,1448,1448,0
|
|
20250206,162600,81691182,1448,1448,1448,1448,0
|
|
20250206,162500,81691182,1448,1448,1448,1448,0
|
|
20250206,162400,81691182,1448,1448,1448,1448,0
|
|
20250206,162300,81691182,1448,1448,1448,1448,0
|
|
20250206,162200,81691182,1448,1448,1448,1448,0
|
|
20250206,162100,81691182,1448,1448,1448,1448,0
|
|
20250206,162000,81691182,1448,1448,1448,1448,0
|
|
20250206,161900,81691182,1448,1448,1448,1448,0
|
|
20250206,161800,81691182,1448,1448,1448,1448,0
|
|
20250206,161700,81691182,1448,1448,1448,1448,0
|
|
20250206,161600,81691182,1448,1448,1448,1448,0
|
|
20250206,161500,81691182,1448,1448,1448,1448,0
|
|
20250206,161400,81691182,1448,1448,1448,1448,0
|
|
20250206,161300,81691182,1448,1448,1448,1448,0
|
|
20250206,161200,81691182,1448,1448,1448,1448,0
|
|
20250206,161100,81691182,1448,1448,1448,1448,0
|
|
20250206,161000,81691182,1448,1448,1448,1448,0
|
|
20250206,160900,81691182,1448,1448,1448,1448,0
|
|
20250206,160800,81691182,1448,1448,1448,1448,0
|
|
20250206,160700,81691182,1448,1448,1448,1448,0
|
|
20250206,160600,81691182,1448,1448,1448,1448,0
|
|
20250206,160500,81691182,1448,1448,1448,1448,0
|
|
20250206,160400,81691182,1448,1448,1448,1448,1237
|
|
20250206,160300,81691182,1448,1448,1448,1448,0
|
|
20250206,160200,81691182,1448,1448,1448,1448,0
|
|
20250206,160100,81691182,1448,1448,1448,1448,0
|
|
20250206,160000,81691182,1448,1448,1448,1448,0
|
|
20250206,155900,81691182,1448,1448,1448,1448,0
|
|
20250206,155800,81691182,1448,1448,1448,1448,0
|
|
20250206,155700,81691182,1448,1448,1448,1448,0
|
|
20250206,155600,81691182,1448,1448,1448,1448,0
|
|
20250206,155500,81691182,1448,1448,1448,1448,0
|
|
20250206,155400,81691182,1448,1448,1448,1448,0
|
|
20250206,155300,81691182,1448,1448,1448,1448,0
|
|
20250206,155200,81691182,1448,1448,1448,1448,0
|
|
20250206,155100,81691182,1448,1448,1448,1448,0
|
|
20250206,155000,81691182,1448,1448,1448,1448,0
|
|
20250206,154900,81691182,1448,1448,1448,1448,0
|
|
20250206,154800,81691182,1448,1448,1448,1448,0
|
|
20250206,154700,81691182,1448,1448,1448,1448,0
|
|
20250206,154600,81691182,1448,1448,1448,1448,0
|
|
20250206,154500,81691182,1448,1448,1448,1448,0
|
|
20250206,154400,81691182,1448,1448,1448,1448,0
|
|
20250206,154300,81691182,1448,1448,1448,1448,0
|
|
20250206,154200,81691182,1448,1448,1448,1448,0
|
|
20250206,154100,81691182,1448,1448,1448,1448,0
|
|
20250206,154000,81691182,1448,1448,1448,1448,0
|
|
20250206,153900,81691182,1448,1448,1448,1448,0
|
|
20250206,153800,81691182,1448,1448,1448,1448,0
|
|
20250206,153700,81691182,1448,1448,1448,1448,0
|
|
20250206,153600,81691182,1448,1448,1448,1448,0
|
|
20250206,153500,81691182,1448,1448,1448,1448,0
|
|
20250206,153400,81691182,1448,1448,1448,1448,1237
|
|
20250206,153300,81691182,1448,1448,1448,1448,0
|
|
20250206,153200,81691182,1448,1448,1448,1448,0
|
|
20250206,153100,81691182,1448,1448,1448,1448,0
|
|
20250206,153000,81691182,1448,1448,1448,1448,1237
|
|
20250206,152900,79900006,1449,1449,1449,1449,0
|
|
20250206,152800,79900006,1449,1449,1449,1449,0
|
|
20250206,152700,79900006,1449,1449,1449,1449,0
|
|
20250206,152600,79900006,1449,1449,1449,1449,0
|
|
20250206,152500,79900006,1449,1449,1449,1449,0
|
|
20250206,152400,79900006,1449,1449,1449,1449,0
|
|
20250206,152300,79900006,1449,1449,1449,1449,0
|
|
20250206,152200,79900006,1449,1449,1449,1449,0
|
|
20250206,152100,79900006,1449,1449,1449,1449,0
|
|
20250206,152000,79900006,1449,1449,1449,1449,0
|
|
20250206,151900,79900006,1449,1443,1449,1443,10
|
|
20250206,151800,79885564,1449,1449,1449,1443,71
|
|
20250206,151700,79782743,1449,1449,1449,1449,0
|
|
20250206,151600,79782743,1449,1449,1449,1449,1
|
|
20250206,151500,79781294,1445,1445,1445,1445,50
|
|
20250206,151400,79709044,1449,1449,1449,1449,50
|
|
20250206,151300,79636594,1449,1449,1449,1449,0
|
|
20250206,151200,79636594,1449,1449,1449,1449,0
|
|
20250206,151100,79636594,1449,1449,1449,1449,0
|
|
20250206,151000,79636594,1449,1449,1449,1449,1
|
|
20250206,150900,79635145,1449,1449,1449,1449,0
|
|
20250206,150800,79635145,1449,1449,1449,1449,0
|
|
20250206,150700,79635145,1449,1445,1449,1445,412
|
|
20250206,150600,79039601,1449,1449,1449,1449,0
|
|
20250206,150500,79039601,1449,1449,1449,1449,13
|
|
20250206,150400,79020764,1449,1443,1449,1443,232
|
|
20250206,150300,78685982,1450,1450,1450,1450,14
|
|
20250206,150200,78665682,1451,1451,1451,1451,1
|
|
20250206,150100,78664231,1443,1443,1443,1443,136
|
|
20250206,150000,78467983,1451,1451,1451,1451,0
|
|
20250206,145900,78467983,1451,1451,1451,1451,0
|
|
20250206,145800,78467983,1451,1451,1451,1451,0
|
|
20250206,145700,78467983,1451,1451,1451,1451,0
|
|
20250206,145600,78467983,1451,1451,1451,1451,0
|
|
20250206,145500,78467983,1451,1451,1451,1451,0
|
|
20250206,145400,78467983,1451,1451,1451,1451,0
|
|
20250206,145300,78467983,1451,1451,1451,1451,0
|
|
20250206,145200,78467983,1451,1451,1451,1451,0
|
|
20250206,145100,78467983,1451,1451,1451,1451,0
|
|
20250206,145000,78467983,1451,1451,1451,1451,400
|
|
20250206,144900,77887583,1451,1451,1451,1451,0
|
|
20250206,144800,77887583,1451,1451,1451,1451,0
|
|
20250206,144700,77887583,1451,1451,1451,1451,0
|
|
20250206,144600,77887583,1451,1451,1451,1451,0
|
|
20250206,144500,77887583,1451,1451,1451,1451,70
|
|
20250206,144400,77786013,1451,1451,1451,1451,0
|
|
20250206,144300,77786013,1451,1451,1451,1451,16
|
|
20250206,144200,77762797,1452,1452,1452,1452,0
|
|
20250206,144100,77762797,1452,1452,1452,1452,0
|
|
20250206,144000,77762797,1452,1452,1452,1452,0
|
|
20250206,143900,77762797,1452,1452,1452,1452,119
|
|
20250206,143800,77590009,1453,1453,1453,1453,0
|
|
20250206,143700,77590009,1453,1443,1453,1443,158
|
|
20250206,143600,77362005,1443,1444,1444,1443,843
|
|
20250206,143500,76145539,1453,1450,1453,1450,102
|
|
20250206,143400,75997633,1453,1453,1453,1453,0
|
|
20250206,143300,75997633,1453,1453,1453,1453,46
|
|
20250206,143200,75930795,1453,1445,1453,1444,85
|
|
20250206,143100,75807990,1455,1455,1455,1455,0
|
|
20250206,143000,75807990,1455,1455,1455,1455,0
|
|
20250206,142900,75807990,1455,1455,1455,1455,0
|
|
20250206,142800,75807990,1455,1455,1455,1455,0
|
|
20250206,142700,75807990,1455,1455,1455,1455,1
|
|
20250206,142600,75806535,1445,1446,1446,1445,22
|
|
20250206,142500,75774744,1455,1455,1455,1455,0
|
|
20250206,142400,75774744,1455,1455,1455,1455,0
|
|
20250206,142300,75774744,1455,1455,1455,1455,0
|
|
20250206,142200,75774744,1455,1455,1455,1455,0
|
|
20250206,142100,75774744,1455,1455,1455,1455,0
|
|
20250206,142000,75774744,1455,1455,1455,1455,0
|
|
20250206,141900,75774744,1455,1455,1455,1455,0
|
|
20250206,141800,75774744,1455,1455,1455,1455,1
|
|
20250206,141700,75773289,1447,1448,1448,1447,274
|
|
20250206,141600,75376810,1456,1456,1456,1456,0
|
|
20250206,141500,75376810,1456,1456,1456,1456,0
|
|
20250206,141400,75376810,1456,1456,1456,1456,1
|
|
20250206,141300,75375354,1455,1455,1455,1455,0
|
|
20250206,141200,75375354,1455,1448,1455,1447,1001
|
|
20250206,141100,73926759,1456,1456,1456,1456,0
|
|
20250206,141000,73926759,1456,1451,1456,1449,558
|
|
20250206,140900,73118208,1456,1456,1456,1456,150
|
|
20250206,140800,72899808,1456,1456,1456,1456,100
|
|
20250206,140700,72754208,1456,1456,1456,1456,0
|
|
20250206,140600,72754208,1456,1456,1456,1456,0
|
|
20250206,140500,72754208,1456,1456,1456,1456,0
|
|
20250206,140400,72754208,1456,1456,1456,1456,0
|
|
20250206,140300,72754208,1456,1456,1456,1456,200
|
|
20250206,140200,72463008,1451,1451,1451,1451,0
|
|
20250206,140100,72463008,1451,1451,1451,1451,501
|
|
20250206,140000,71736057,1456,1456,1456,1456,0
|
|
20250206,135900,71736057,1456,1456,1456,1456,0
|
|
20250206,135800,71736057,1456,1456,1456,1456,0
|
|
20250206,135700,71736057,1456,1453,1456,1453,101
|
|
20250206,135600,71589301,1450,1450,1450,1450,0
|
|
20250206,135500,71589301,1450,1450,1450,1450,0
|
|
20250206,135400,71589301,1450,1450,1450,1450,0
|
|
20250206,135300,71589301,1450,1450,1450,1450,102
|
|
20250206,135200,71441401,1456,1456,1456,1456,0
|
|
20250206,135100,71441401,1456,1456,1456,1456,0
|
|
20250206,135000,71441401,1456,1456,1456,1456,0
|
|
20250206,134900,71441401,1456,1456,1456,1456,0
|
|
20250206,134800,71441401,1456,1456,1456,1456,3
|
|
20250206,134700,71437033,1451,1451,1451,1451,1000
|
|
20250206,134600,69986033,1456,1456,1456,1456,0
|
|
20250206,134500,69986033,1456,1456,1456,1456,0
|
|
20250206,134400,69986033,1456,1456,1456,1456,0
|
|
20250206,134300,69986033,1456,1456,1456,1456,0
|
|
20250206,134200,69986033,1456,1456,1456,1456,0
|
|
20250206,134100,69986033,1456,1456,1456,1456,0
|
|
20250206,134000,69986033,1456,1456,1456,1456,0
|
|
20250206,133900,69986033,1456,1456,1456,1456,0
|
|
20250206,133800,69986033,1456,1456,1456,1456,0
|
|
20250206,133700,69986033,1456,1456,1456,1456,0
|
|
20250206,133600,69986033,1456,1456,1456,1456,10
|
|
20250206,133500,69971473,1456,1456,1456,1456,0
|
|
20250206,133400,69971473,1456,1456,1456,1456,0
|
|
20250206,133300,69971473,1456,1456,1456,1456,0
|
|
20250206,133200,69971473,1456,1456,1456,1456,10
|
|
20250206,133100,69956913,1456,1456,1456,1456,0
|
|
20250206,133000,69956913,1456,1456,1456,1456,0
|
|
20250206,132900,69956913,1456,1456,1456,1456,0
|
|
20250206,132800,69956913,1456,1456,1456,1456,1
|
|
20250206,132700,69955457,1445,1454,1454,1445,7998
|
|
20250206,132600,58354805,1457,1457,1457,1457,0
|
|
20250206,132500,58354805,1457,1457,1457,1457,0
|
|
20250206,132400,58354805,1457,1457,1457,1457,0
|
|
20250206,132300,58354805,1457,1457,1457,1457,0
|
|
20250206,132200,58354805,1457,1457,1457,1457,5
|
|
20250206,132100,58347520,1457,1457,1457,1457,0
|
|
20250206,132000,58347520,1457,1457,1457,1457,1
|
|
20250206,131900,58346063,1454,1455,1455,1454,111
|
|
20250206,131800,58184656,1455,1455,1455,1455,0
|
|
20250206,131700,58184656,1455,1455,1455,1455,33
|
|
20250206,131600,58136641,1455,1455,1455,1455,0
|
|
20250206,131500,58136641,1455,1455,1455,1455,291
|
|
20250206,131400,57713236,1457,1457,1457,1457,0
|
|
20250206,131300,57713236,1457,1457,1457,1457,0
|
|
20250206,131200,57713236,1457,1457,1457,1457,0
|
|
20250206,131100,57713236,1457,1457,1457,1457,0
|
|
20250206,131000,57713236,1457,1457,1457,1457,0
|
|
20250206,130900,57713236,1457,1457,1457,1457,0
|
|
20250206,130800,57713236,1457,1457,1457,1457,0
|
|
20250206,130700,57713236,1457,1457,1457,1457,0
|
|
20250206,130600,57713236,1457,1457,1457,1457,1
|
|
20250206,130500,57711779,1457,1457,1457,1457,0
|
|
20250206,130400,57711779,1457,1457,1457,1457,0
|
|
20250206,130300,57711779,1457,1457,1457,1457,0
|
|
20250206,130200,57711779,1457,1457,1457,1457,0
|
|
20250206,130100,57711779,1457,1457,1457,1457,0
|
|
20250206,130000,57711779,1457,1457,1457,1457,0
|
|
20250206,125900,57711779,1457,1457,1457,1457,232
|
|
20250206,125800,57373755,1455,1455,1455,1455,0
|
|
20250206,125700,57373755,1455,1455,1455,1455,414
|
|
20250206,125600,56771385,1455,1455,1455,1455,0
|
|
20250206,125500,56771385,1455,1455,1455,1455,0
|
|
20250206,125400,56771385,1455,1455,1455,1455,0
|
|
20250206,125300,56771385,1455,1455,1455,1455,0
|
|
20250206,125200,56771385,1455,1455,1455,1455,25
|
|
20250206,125100,56735010,1455,1455,1455,1455,50
|
|
20250206,125000,56662260,1454,1454,1454,1454,0
|
|
20250206,124900,56662260,1454,1454,1454,1454,0
|
|
20250206,124800,56662260,1454,1454,1454,1454,0
|
|
20250206,124700,56662260,1454,1454,1454,1454,0
|
|
20250206,124600,56662260,1454,1457,1457,1454,743
|
|
20250206,124500,55581788,1457,1457,1457,1457,300
|
|
20250206,124400,55144688,1457,1457,1457,1457,200
|
|
20250206,124300,54853288,1457,1457,1457,1457,0
|
|
20250206,124200,54853288,1457,1457,1457,1457,1
|
|
20250206,124100,54851831,1455,1456,1456,1455,426
|
|
20250206,124000,54231775,1456,1456,1456,1456,500
|
|
20250206,123900,53503775,1457,1457,1457,1457,0
|
|
20250206,123800,53503775,1457,1457,1457,1457,0
|
|
20250206,123700,53503775,1457,1457,1457,1457,0
|
|
20250206,123600,53503775,1457,1457,1457,1457,0
|
|
20250206,123500,53503775,1457,1457,1457,1457,0
|
|
20250206,123400,53503775,1457,1457,1457,1457,14
|
|
20250206,123300,53483377,1458,1458,1458,1458,0
|
|
20250206,123200,53483377,1458,1458,1458,1458,0
|
|
20250206,123100,53483377,1458,1458,1458,1458,200
|
|
20250206,123000,53191777,1454,1454,1454,1454,0
|
|
20250206,122900,53191777,1454,1454,1454,1454,0
|
|
20250206,122800,53191777,1454,1454,1454,1454,0
|
|
20250206,122700,53191777,1454,1454,1454,1454,0
|
|
20250206,122600,53191777,1454,1454,1454,1454,1
|
|
20250206,122500,53190323,1457,1458,1458,1457,2
|
|
20250206,122400,53187408,1458,1458,1458,1458,0
|
|
20250206,122300,53187408,1458,1458,1458,1458,0
|
|
20250206,122200,53187408,1458,1458,1458,1458,0
|
|
20250206,122100,53187408,1458,1458,1458,1458,0
|
|
20250206,122000,53187408,1458,1458,1458,1458,0
|
|
20250206,121900,53187408,1458,1458,1458,1458,0
|
|
20250206,121800,53187408,1458,1458,1458,1458,0
|
|
20250206,121700,53187408,1458,1458,1458,1458,0
|
|
20250206,121600,53187408,1458,1458,1458,1458,0
|
|
20250206,121500,53187408,1458,1458,1458,1458,0
|
|
20250206,121400,53187408,1458,1458,1458,1458,2
|
|
20250206,121300,53184492,1458,1458,1458,1458,0
|
|
20250206,121200,53184492,1458,1458,1458,1458,0
|
|
20250206,121100,53184492,1458,1458,1458,1458,0
|
|
20250206,121000,53184492,1458,1458,1458,1458,0
|
|
20250206,120900,53184492,1458,1458,1458,1458,0
|
|
20250206,120800,53184492,1458,1458,1458,1458,0
|
|
20250206,120700,53184492,1458,1458,1458,1458,50
|
|
20250206,120600,53111592,1454,1454,1454,1454,100
|
|
20250206,120500,52966192,1458,1458,1458,1458,0
|
|
20250206,120400,52966192,1458,1458,1458,1458,0
|
|
20250206,120300,52966192,1458,1458,1458,1458,0
|
|
20250206,120200,52966192,1458,1458,1458,1458,0
|
|
20250206,120100,52966192,1458,1458,1458,1458,3
|
|
20250206,120000,52961818,1453,1453,1453,1453,0
|
|
20250206,115900,52961818,1453,1453,1453,1453,0
|
|
20250206,115800,52961818,1453,1457,1457,1453,101
|
|
20250206,115700,52814665,1457,1457,1457,1457,0
|
|
20250206,115600,52814665,1457,1457,1457,1457,0
|
|
20250206,115500,52814665,1457,1457,1457,1457,0
|
|
20250206,115400,52814665,1457,1457,1457,1457,0
|
|
20250206,115300,52814665,1457,1457,1457,1457,0
|
|
20250206,115200,52814665,1457,1457,1457,1457,0
|
|
20250206,115100,52814665,1457,1457,1457,1457,0
|
|
20250206,115000,52814665,1457,1457,1457,1457,0
|
|
20250206,114900,52814665,1457,1457,1457,1457,0
|
|
20250206,114800,52814665,1457,1457,1457,1457,0
|
|
20250206,114700,52814665,1457,1457,1457,1457,0
|
|
20250206,114600,52814665,1457,1457,1457,1457,0
|
|
20250206,114500,52814665,1457,1457,1457,1457,0
|
|
20250206,114400,52814665,1457,1457,1457,1457,84
|
|
20250206,114300,52692277,1457,1457,1457,1457,0
|
|
20250206,114200,52692277,1457,1457,1457,1457,0
|
|
20250206,114100,52692277,1457,1457,1457,1457,0
|
|
20250206,114000,52692277,1457,1457,1457,1457,6
|
|
20250206,113900,52683535,1457,1457,1457,1457,290
|
|
20250206,113800,52261005,1457,1457,1457,1457,0
|
|
20250206,113700,52261005,1457,1457,1457,1457,5
|
|
20250206,113600,52253720,1456,1456,1456,1456,0
|
|
20250206,113500,52253720,1456,1456,1456,1453,1615
|
|
20250206,113400,49902388,1456,1456,1456,1456,0
|
|
20250206,113300,49902388,1456,1453,1456,1453,1477
|
|
20250206,113200,47756292,1453,1453,1453,1453,484
|
|
20250206,113100,47053040,1453,1453,1453,1453,0
|
|
20250206,113000,47053040,1453,1453,1453,1453,0
|
|
20250206,112900,47053040,1453,1453,1453,1453,0
|
|
20250206,112800,47053040,1453,1453,1453,1453,0
|
|
20250206,112700,47053040,1453,1453,1453,1453,0
|
|
20250206,112600,47053040,1453,1453,1453,1453,1
|
|
20250206,112500,47051587,1456,1456,1456,1456,0
|
|
20250206,112400,47051587,1456,1456,1456,1456,35
|
|
20250206,112300,47000627,1455,1455,1455,1455,0
|
|
20250206,112200,47000627,1455,1455,1455,1455,0
|
|
20250206,112100,47000627,1455,1455,1455,1455,0
|
|
20250206,112000,47000627,1455,1455,1455,1455,500
|
|
20250206,111900,46273127,1455,1455,1455,1455,0
|
|
20250206,111800,46273127,1455,1455,1455,1455,0
|
|
20250206,111700,46273127,1455,1455,1455,1455,0
|
|
20250206,111600,46273127,1455,1455,1455,1455,0
|
|
20250206,111500,46273127,1455,1455,1455,1455,0
|
|
20250206,111400,46273127,1455,1455,1455,1455,0
|
|
20250206,111300,46273127,1455,1455,1455,1455,0
|
|
20250206,111200,46273127,1455,1455,1455,1455,0
|
|
20250206,111100,46273127,1455,1455,1455,1455,66
|
|
20250206,111000,46177097,1456,1456,1456,1456,0
|
|
20250206,110900,46177097,1456,1456,1456,1456,0
|
|
20250206,110800,46177097,1456,1456,1456,1456,1
|
|
20250206,110700,46175641,1455,1455,1455,1455,0
|
|
20250206,110600,46175641,1455,1455,1455,1455,0
|
|
20250206,110500,46175641,1455,1455,1455,1455,0
|
|
20250206,110400,46175641,1455,1455,1455,1455,200
|
|
20250206,110300,45884641,1455,1455,1455,1455,0
|
|
20250206,110200,45884641,1455,1455,1455,1455,0
|
|
20250206,110100,45884641,1455,1455,1455,1455,120
|
|
20250206,110000,45710041,1455,1455,1455,1455,0
|
|
20250206,105900,45710041,1455,1455,1455,1455,0
|
|
20250206,105800,45710041,1455,1455,1455,1455,0
|
|
20250206,105700,45710041,1455,1455,1455,1455,0
|
|
20250206,105600,45710041,1455,1455,1455,1455,0
|
|
20250206,105500,45710041,1455,1455,1455,1455,0
|
|
20250206,105400,45710041,1455,1455,1455,1455,0
|
|
20250206,105300,45710041,1455,1455,1455,1455,0
|
|
20250206,105200,45710041,1455,1455,1455,1455,0
|
|
20250206,105100,45710041,1455,1455,1455,1455,0
|
|
20250206,105000,45710041,1455,1455,1455,1455,1
|
|
20250206,104900,45708586,1455,1455,1455,1455,114
|
|
20250206,104800,45542716,1455,1455,1455,1455,0
|
|
20250206,104700,45542716,1455,1455,1455,1455,335
|
|
20250206,104600,45055291,1455,1455,1455,1455,0
|
|
20250206,104500,45055291,1455,1455,1455,1455,0
|
|
20250206,104400,45055291,1455,1455,1455,1455,0
|
|
20250206,104300,45055291,1455,1455,1455,1455,0
|
|
20250206,104200,45055291,1455,1455,1455,1455,0
|
|
20250206,104100,45055291,1455,1455,1455,1455,0
|
|
20250206,104000,45055291,1455,1455,1455,1455,6
|
|
20250206,103900,45046561,1455,1455,1455,1455,0
|
|
20250206,103800,45046561,1455,1455,1455,1455,0
|
|
20250206,103700,45046561,1455,1455,1455,1455,0
|
|
20250206,103600,45046561,1455,1455,1455,1455,52
|
|
20250206,103500,44970901,1456,1456,1456,1456,0
|
|
20250206,103400,44970901,1456,1456,1456,1456,0
|
|
20250206,103300,44970901,1456,1456,1456,1456,1
|
|
20250206,103200,44969445,1455,1455,1455,1455,1057
|
|
20250206,103100,43431510,1455,1455,1455,1455,0
|
|
20250206,103000,43431510,1455,1455,1455,1455,0
|
|
20250206,102900,43431510,1455,1455,1455,1455,512
|
|
20250206,102800,42686550,1455,1455,1455,1455,0
|
|
20250206,102700,42686550,1455,1455,1455,1455,0
|
|
20250206,102600,42686550,1455,1455,1455,1455,0
|
|
20250206,102500,42686550,1455,1455,1455,1455,1
|
|
20250206,102400,42685095,1450,1453,1453,1450,4242
|
|
20250206,102300,36531212,1456,1456,1456,1456,0
|
|
20250206,102200,36531212,1456,1455,1456,1455,301
|
|
20250206,102100,36092957,1457,1457,1457,1457,0
|
|
20250206,102000,36092957,1457,1457,1457,1457,0
|
|
20250206,101900,36092957,1457,1457,1457,1457,0
|
|
20250206,101800,36092957,1457,1457,1457,1457,1
|
|
20250206,101700,36091500,1457,1457,1457,1457,1
|
|
20250206,101600,36090043,1452,1452,1458,1452,35
|
|
20250206,101500,36039217,1458,1458,1458,1458,0
|
|
20250206,101400,36039217,1458,1458,1458,1458,0
|
|
20250206,101300,36039217,1458,1458,1458,1458,11
|
|
20250206,101200,36023179,1458,1458,1458,1458,8
|
|
20250206,101100,36011515,1458,1457,1458,1457,256
|
|
20250206,101000,35638375,1458,1458,1458,1458,40
|
|
20250206,100900,35580055,1458,1458,1458,1458,11
|
|
20250206,100800,35564017,1458,1458,1458,1458,0
|
|
20250206,100700,35564017,1458,1458,1458,1458,1
|
|
20250206,100600,35562559,1452,1452,1452,1452,0
|
|
20250206,100500,35562559,1452,1458,1458,1452,546
|
|
20250206,100400,34769725,1458,1458,1458,1458,2
|
|
20250206,100300,34766809,1458,1452,1458,1452,40
|
|
20250206,100200,34708699,1452,1452,1452,1452,99
|
|
20250206,100100,34564951,1458,1458,1458,1458,0
|
|
20250206,100000,34564951,1458,1458,1458,1458,100
|
|
20250206,095900,34419151,1458,1458,1458,1458,0
|
|
20250206,095800,34419151,1458,1458,1458,1458,0
|
|
20250206,095700,34419151,1458,1458,1458,1458,0
|
|
20250206,095600,34419151,1458,1452,1458,1452,6801
|
|
20250206,095500,24544093,1452,1454,1458,1452,5327
|
|
20250206,095400,16806430,1460,1460,1460,1460,0
|
|
20250206,095300,16806430,1460,1460,1460,1460,0
|
|
20250206,095200,16806430,1460,1460,1460,1460,50
|
|
20250206,095100,16733430,1458,1458,1458,1458,0
|
|
20250206,095000,16733430,1458,1458,1458,1458,0
|
|
20250206,094900,16733430,1458,1458,1458,1458,0
|
|
20250206,094800,16733430,1458,1458,1458,1458,97
|
|
20250206,094700,16592004,1460,1460,1460,1460,0
|
|
20250206,094600,16592004,1460,1460,1460,1460,0
|
|
20250206,094500,16592004,1460,1460,1460,1460,21
|
|
20250206,094400,16561344,1460,1458,1460,1458,255
|
|
20250206,094300,16189434,1458,1458,1458,1458,21
|
|
20250206,094200,16158816,1460,1460,1460,1460,0
|
|
20250206,094100,16158816,1460,1460,1460,1460,0
|
|
20250206,094000,16158816,1460,1460,1460,1460,0
|
|
20250206,093900,16158816,1460,1460,1460,1460,0
|
|
20250206,093800,16158816,1460,1460,1460,1460,0
|
|
20250206,093700,16158816,1460,1460,1460,1460,0
|
|
20250206,093600,16158816,1460,1460,1460,1460,0
|
|
20250206,093500,16158816,1460,1460,1460,1460,0
|
|
20250206,093400,16158816,1460,1460,1460,1460,0
|
|
20250206,093300,16158816,1460,1460,1460,1460,1
|
|
20250206,093200,16157356,1453,1453,1453,1453,475
|
|
20250206,093100,15467181,1457,1457,1457,1457,2899
|
|
20250206,093000,11243338,1457,1457,1457,1457,0
|
|
20250206,092900,11243338,1457,1457,1457,1457,200
|
|
20250206,092800,10951938,1457,1457,1457,1457,200
|
|
20250206,092700,10660538,1457,1457,1457,1457,0
|
|
20250206,092600,10660538,1457,1457,1457,1457,0
|
|
20250206,092500,10660538,1457,1457,1457,1457,0
|
|
20250206,092400,10660538,1457,1457,1457,1457,0
|
|
20250206,092300,10660538,1457,1457,1457,1457,1
|
|
20250206,092200,10659081,1454,1457,1457,1454,2925
|
|
20250206,092100,6402700,1459,1459,1459,1459,500
|
|
20250206,092000,5673200,1460,1460,1460,1460,0
|
|
20250206,091900,5673200,1460,1460,1460,1460,2
|
|
20250206,091800,5670280,1460,1460,1460,1460,0
|
|
20250206,091700,5670280,1460,1460,1460,1460,17
|
|
20250206,091600,5645460,1456,1456,1456,1456,101
|
|
20250206,091500,5498404,1455,1457,1457,1455,1494
|
|
20250206,091400,3323905,1458,1460,1460,1458,292
|
|
20250206,091300,2898069,1460,1460,1460,1460,50
|
|
20250206,091200,2825069,1464,1464,1464,1464,1
|
|
20250206,091100,2823605,1459,1459,1459,1459,14
|
|
20250206,091000,2803179,1463,1463,1463,1463,0
|
|
20250206,090900,2803179,1463,1463,1463,1463,0
|
|
20250206,090800,2803179,1463,1463,1463,1463,0
|
|
20250206,090700,2803179,1463,1463,1463,1463,866
|
|
20250206,090600,1536221,1463,1458,1463,1458,437
|
|
20250206,090500,896905,1458,1458,1458,1458,0
|
|
20250206,090400,896905,1458,1458,1458,1458,244
|
|
20250206,090300,541153,1464,1464,1464,1464,0
|
|
20250206,090200,541153,1464,1464,1464,1464,1
|
|
20250206,090100,539689,1456,1464,1464,1456,131
|
|
20250206,090000,348705,1455,1465,1465,1455,239
|