760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,213700,103863263,1426,1426,1426,1426,223
|
|
20250207,213600,103863263,1426,1426,1426,1426,0
|
|
20250207,213500,103863263,1426,1426,1426,1426,0
|
|
20250207,213400,103863263,1426,1426,1426,1426,0
|
|
20250207,213300,103863263,1426,1426,1426,1426,0
|
|
20250207,213200,103863263,1426,1426,1426,1426,0
|
|
20250207,213100,103863263,1426,1426,1426,1426,0
|
|
20250207,213000,103863263,1426,1426,1426,1426,0
|
|
20250207,212900,103863263,1426,1426,1426,1426,0
|
|
20250207,212800,103863263,1426,1426,1426,1426,0
|
|
20250207,212700,103863263,1426,1426,1426,1426,0
|
|
20250207,212600,103863263,1426,1426,1426,1426,0
|
|
20250207,212500,103863263,1426,1426,1426,1426,0
|
|
20250207,212400,103863263,1426,1426,1426,1426,0
|
|
20250207,212300,103863263,1426,1426,1426,1426,0
|
|
20250207,212200,103863263,1426,1426,1426,1426,0
|
|
20250207,212100,103863263,1426,1426,1426,1426,0
|
|
20250207,212000,103863263,1426,1426,1426,1426,0
|
|
20250207,211900,103863263,1426,1426,1426,1426,0
|
|
20250207,211800,103863263,1426,1426,1426,1426,0
|
|
20250207,211700,103863263,1426,1426,1426,1426,0
|
|
20250207,211600,103863263,1426,1426,1426,1426,0
|
|
20250207,211500,103863263,1426,1426,1426,1426,0
|
|
20250207,211400,103863263,1426,1426,1426,1426,0
|
|
20250207,211300,103863263,1426,1426,1426,1426,0
|
|
20250207,211200,103863263,1426,1426,1426,1426,0
|
|
20250207,211100,103863263,1426,1426,1426,1426,0
|
|
20250207,211000,103863263,1426,1426,1426,1426,0
|
|
20250207,210900,103863263,1426,1426,1426,1426,0
|
|
20250207,210800,103863263,1426,1426,1426,1426,0
|
|
20250207,210700,103863263,1426,1426,1426,1426,223
|
|
20250207,210600,103863263,1426,1426,1426,1426,0
|
|
20250207,210500,103863263,1426,1426,1426,1426,0
|
|
20250207,210400,103863263,1426,1426,1426,1426,0
|
|
20250207,210300,103863263,1426,1426,1426,1426,0
|
|
20250207,210200,103863263,1426,1426,1426,1426,0
|
|
20250207,210100,103863263,1426,1426,1426,1426,0
|
|
20250207,210000,103863263,1426,1426,1426,1426,0
|
|
20250207,205900,103863263,1426,1426,1426,1426,0
|
|
20250207,205800,103863263,1426,1426,1426,1426,0
|
|
20250207,205700,103863263,1426,1426,1426,1426,0
|
|
20250207,205600,103863263,1426,1426,1426,1426,0
|
|
20250207,205500,103863263,1426,1426,1426,1426,0
|
|
20250207,205400,103863263,1426,1426,1426,1426,0
|
|
20250207,205300,103863263,1426,1426,1426,1426,0
|
|
20250207,205200,103863263,1426,1426,1426,1426,0
|
|
20250207,205100,103863263,1426,1426,1426,1426,0
|
|
20250207,205000,103863263,1426,1426,1426,1426,0
|
|
20250207,204900,103863263,1426,1426,1426,1426,0
|
|
20250207,204800,103863263,1426,1426,1426,1426,0
|
|
20250207,204700,103863263,1426,1426,1426,1426,0
|
|
20250207,204600,103863263,1426,1426,1426,1426,0
|
|
20250207,204500,103863263,1426,1426,1426,1426,0
|
|
20250207,204400,103863263,1426,1426,1426,1426,0
|
|
20250207,204300,103863263,1426,1426,1426,1426,0
|
|
20250207,204200,103863263,1426,1426,1426,1426,0
|
|
20250207,204100,103863263,1426,1426,1426,1426,0
|
|
20250207,204000,103863263,1426,1426,1426,1426,0
|
|
20250207,203900,103863263,1426,1426,1426,1426,0
|
|
20250207,203800,103863263,1426,1426,1426,1426,0
|
|
20250207,203700,103863263,1426,1426,1426,1426,223
|
|
20250207,203600,103863263,1426,1426,1426,1426,0
|
|
20250207,203500,103863263,1426,1426,1426,1426,0
|
|
20250207,203400,103863263,1426,1426,1426,1426,0
|
|
20250207,203300,103863263,1426,1426,1426,1426,0
|
|
20250207,203200,103863263,1426,1426,1426,1426,0
|
|
20250207,203100,103863263,1426,1426,1426,1426,0
|
|
20250207,203000,103863263,1426,1426,1426,1426,0
|
|
20250207,202900,103863263,1426,1426,1426,1426,0
|
|
20250207,202800,103863263,1426,1426,1426,1426,0
|
|
20250207,202700,103863263,1426,1426,1426,1426,0
|
|
20250207,202600,103863263,1426,1426,1426,1426,0
|
|
20250207,202500,103863263,1426,1426,1426,1426,0
|
|
20250207,202400,103863263,1426,1426,1426,1426,0
|
|
20250207,202300,103863263,1426,1426,1426,1426,0
|
|
20250207,202200,103863263,1426,1426,1426,1426,0
|
|
20250207,202100,103863263,1426,1426,1426,1426,0
|
|
20250207,202000,103863263,1426,1426,1426,1426,0
|
|
20250207,201900,103863263,1426,1426,1426,1426,0
|
|
20250207,201800,103863263,1426,1426,1426,1426,0
|
|
20250207,201700,103863263,1426,1426,1426,1426,0
|
|
20250207,201600,103863263,1426,1426,1426,1426,0
|
|
20250207,201500,103863263,1426,1426,1426,1426,0
|
|
20250207,201400,103863263,1426,1426,1426,1426,0
|
|
20250207,201300,103863263,1426,1426,1426,1426,0
|
|
20250207,201200,103863263,1426,1426,1426,1426,0
|
|
20250207,201100,103863263,1426,1426,1426,1426,0
|
|
20250207,201000,103863263,1426,1426,1426,1426,0
|
|
20250207,200900,103863263,1426,1426,1426,1426,0
|
|
20250207,200800,103863263,1426,1426,1426,1426,0
|
|
20250207,200700,103863263,1426,1426,1426,1426,223
|
|
20250207,200600,103863263,1426,1426,1426,1426,0
|
|
20250207,200500,103863263,1426,1426,1426,1426,0
|
|
20250207,200400,103863263,1426,1426,1426,1426,0
|
|
20250207,200300,103863263,1426,1426,1426,1426,0
|
|
20250207,200200,103863263,1426,1426,1426,1426,0
|
|
20250207,200100,103863263,1426,1426,1426,1426,0
|
|
20250207,200000,103863263,1426,1426,1426,1426,0
|
|
20250207,195900,103863263,1426,1426,1426,1426,0
|
|
20250207,195800,103863263,1426,1426,1426,1426,0
|
|
20250207,195700,103863263,1426,1426,1426,1426,0
|
|
20250207,195600,103863263,1426,1426,1426,1426,0
|
|
20250207,195500,103863263,1426,1426,1426,1426,0
|
|
20250207,195400,103863263,1426,1426,1426,1426,0
|
|
20250207,195300,103863263,1426,1426,1426,1426,0
|
|
20250207,195200,103863263,1426,1426,1426,1426,0
|
|
20250207,195100,103863263,1426,1426,1426,1426,0
|
|
20250207,195000,103863263,1426,1426,1426,1426,0
|
|
20250207,194900,103863263,1426,1426,1426,1426,0
|
|
20250207,194800,103863263,1426,1426,1426,1426,0
|
|
20250207,194700,103863263,1426,1426,1426,1426,0
|
|
20250207,194600,103863263,1426,1426,1426,1426,0
|
|
20250207,194500,103863263,1426,1426,1426,1426,0
|
|
20250207,194400,103863263,1426,1426,1426,1426,0
|
|
20250207,194300,103863263,1426,1426,1426,1426,0
|
|
20250207,194200,103863263,1426,1426,1426,1426,0
|
|
20250207,194100,103863263,1426,1426,1426,1426,0
|
|
20250207,194000,103863263,1426,1426,1426,1426,0
|
|
20250207,193900,103863263,1426,1426,1426,1426,0
|
|
20250207,193800,103863263,1426,1426,1426,1426,0
|
|
20250207,193700,103863263,1426,1426,1426,1426,223
|
|
20250207,193600,103863263,1426,1426,1426,1426,0
|
|
20250207,193500,103863263,1426,1426,1426,1426,0
|
|
20250207,193400,103863263,1426,1426,1426,1426,0
|
|
20250207,193300,103863263,1426,1426,1426,1426,0
|
|
20250207,193200,103863263,1426,1426,1426,1426,0
|
|
20250207,193100,103863263,1426,1426,1426,1426,0
|
|
20250207,193000,103863263,1426,1426,1426,1426,0
|
|
20250207,192900,103863263,1426,1426,1426,1426,0
|
|
20250207,192800,103863263,1426,1426,1426,1426,0
|
|
20250207,192700,103863263,1426,1426,1426,1426,0
|
|
20250207,192600,103863263,1426,1426,1426,1426,0
|
|
20250207,192500,103863263,1426,1426,1426,1426,0
|
|
20250207,192400,103863263,1426,1426,1426,1426,0
|
|
20250207,192300,103863263,1426,1426,1426,1426,0
|
|
20250207,192200,103863263,1426,1426,1426,1426,0
|
|
20250207,192100,103863263,1426,1426,1426,1426,0
|
|
20250207,192000,103863263,1426,1426,1426,1426,0
|
|
20250207,191900,103863263,1426,1426,1426,1426,0
|
|
20250207,191800,103863263,1426,1426,1426,1426,0
|
|
20250207,191700,103863263,1426,1426,1426,1426,0
|
|
20250207,191600,103863263,1426,1426,1426,1426,0
|
|
20250207,191500,103863263,1426,1426,1426,1426,0
|
|
20250207,191400,103863263,1426,1426,1426,1426,0
|
|
20250207,191300,103863263,1426,1426,1426,1426,0
|
|
20250207,191200,103863263,1426,1426,1426,1426,0
|
|
20250207,191100,103863263,1426,1426,1426,1426,0
|
|
20250207,191000,103863263,1426,1426,1426,1426,0
|
|
20250207,190900,103863263,1426,1426,1426,1426,0
|
|
20250207,190800,103863263,1426,1426,1426,1426,0
|
|
20250207,190700,103863263,1426,1426,1426,1426,223
|
|
20250207,190600,103863263,1426,1426,1426,1426,0
|
|
20250207,190500,103863263,1426,1426,1426,1426,0
|
|
20250207,190400,103863263,1426,1426,1426,1426,0
|
|
20250207,190300,103863263,1426,1426,1426,1426,0
|
|
20250207,190200,103863263,1426,1426,1426,1426,0
|
|
20250207,190100,103863263,1426,1426,1426,1426,0
|
|
20250207,190000,103863263,1426,1426,1426,1426,0
|
|
20250207,185900,103863263,1426,1426,1426,1426,0
|
|
20250207,185800,103863263,1426,1426,1426,1426,0
|
|
20250207,185700,103863263,1426,1426,1426,1426,0
|
|
20250207,185600,103863263,1426,1426,1426,1426,0
|
|
20250207,185500,103863263,1426,1426,1426,1426,0
|
|
20250207,185400,103863263,1426,1426,1426,1426,0
|
|
20250207,185300,103863263,1426,1426,1426,1426,0
|
|
20250207,185200,103863263,1426,1426,1426,1426,0
|
|
20250207,185100,103863263,1426,1426,1426,1426,0
|
|
20250207,185000,103863263,1426,1426,1426,1426,0
|
|
20250207,184900,103863263,1426,1426,1426,1426,0
|
|
20250207,184800,103863263,1426,1426,1426,1426,0
|
|
20250207,184700,103863263,1426,1426,1426,1426,0
|
|
20250207,184600,103863263,1426,1426,1426,1426,0
|
|
20250207,184500,103863263,1426,1426,1426,1426,0
|
|
20250207,184400,103863263,1426,1426,1426,1426,0
|
|
20250207,184300,103863263,1426,1426,1426,1426,0
|
|
20250207,184200,103863263,1426,1426,1426,1426,0
|
|
20250207,184100,103863263,1426,1426,1426,1426,0
|
|
20250207,184000,103863263,1426,1426,1426,1426,0
|
|
20250207,183900,103863263,1426,1426,1426,1426,0
|
|
20250207,183800,103863263,1426,1426,1426,1426,0
|
|
20250207,183700,103863263,1426,1426,1426,1426,223
|
|
20250207,183600,103863263,1426,1426,1426,1426,0
|
|
20250207,183500,103863263,1426,1426,1426,1426,0
|
|
20250207,183400,103863263,1426,1426,1426,1426,0
|
|
20250207,183300,103863263,1426,1426,1426,1426,0
|
|
20250207,183200,103863263,1426,1426,1426,1426,0
|
|
20250207,183100,103863263,1426,1426,1426,1426,0
|
|
20250207,183000,103863263,1426,1426,1426,1426,0
|
|
20250207,182900,103863263,1426,1426,1426,1426,0
|
|
20250207,182800,103863263,1426,1426,1426,1426,0
|
|
20250207,182700,103863263,1426,1426,1426,1426,0
|
|
20250207,182600,103863263,1426,1426,1426,1426,0
|
|
20250207,182500,103863263,1426,1426,1426,1426,0
|
|
20250207,182400,103863263,1426,1426,1426,1426,0
|
|
20250207,182300,103863263,1426,1426,1426,1426,0
|
|
20250207,182200,103863263,1426,1426,1426,1426,0
|
|
20250207,182100,103863263,1426,1426,1426,1426,0
|
|
20250207,182000,103863263,1426,1426,1426,1426,0
|
|
20250207,181900,103863263,1426,1426,1426,1426,0
|
|
20250207,181800,103863263,1426,1426,1426,1426,0
|
|
20250207,181700,103863263,1426,1426,1426,1426,0
|
|
20250207,181600,103863263,1426,1426,1426,1426,0
|
|
20250207,181500,103863263,1426,1426,1426,1426,0
|
|
20250207,181400,103863263,1426,1426,1426,1426,0
|
|
20250207,181300,103863263,1426,1426,1426,1426,0
|
|
20250207,181200,103863263,1426,1426,1426,1426,0
|
|
20250207,181100,103863263,1426,1426,1426,1426,0
|
|
20250207,181000,103863263,1426,1426,1426,1426,0
|
|
20250207,180900,103863263,1426,1426,1426,1426,0
|
|
20250207,180800,103863263,1426,1426,1426,1426,0
|
|
20250207,180700,103863263,1426,1426,1426,1426,223
|
|
20250207,180600,103863263,1426,1426,1426,1426,0
|
|
20250207,180500,103863263,1426,1426,1426,1426,0
|
|
20250207,180400,103863263,1426,1426,1426,1426,0
|
|
20250207,180300,103863263,1426,1426,1426,1426,0
|
|
20250207,180200,103863263,1426,1426,1426,1426,0
|
|
20250207,180100,103863263,1426,1426,1426,1426,0
|
|
20250207,180000,103863263,1426,1426,1426,1426,0
|
|
20250207,175900,103863263,1426,1426,1426,1426,0
|
|
20250207,175800,103863263,1426,1426,1426,1426,0
|
|
20250207,175700,103863263,1426,1426,1426,1426,0
|
|
20250207,175600,103863263,1426,1426,1426,1426,0
|
|
20250207,175500,103863263,1426,1426,1426,1426,0
|
|
20250207,175400,103863263,1426,1426,1426,1426,0
|
|
20250207,175300,103863263,1426,1426,1426,1426,0
|
|
20250207,175200,103863263,1426,1426,1426,1426,0
|
|
20250207,175100,103863263,1426,1426,1426,1426,0
|
|
20250207,175000,103863263,1426,1426,1426,1426,0
|
|
20250207,174900,103863263,1426,1426,1426,1426,0
|
|
20250207,174800,103863263,1426,1426,1426,1426,0
|
|
20250207,174700,103863263,1426,1426,1426,1426,0
|
|
20250207,174600,103863263,1426,1426,1426,1426,0
|
|
20250207,174500,103863263,1426,1426,1426,1426,0
|
|
20250207,174400,103863263,1426,1426,1426,1426,0
|
|
20250207,174300,103863263,1426,1426,1426,1426,0
|
|
20250207,174200,103863263,1426,1426,1426,1426,0
|
|
20250207,174100,103863263,1426,1426,1426,1426,0
|
|
20250207,174000,103863263,1426,1426,1426,1426,0
|
|
20250207,173900,103863263,1426,1426,1426,1426,0
|
|
20250207,173800,103863263,1426,1426,1426,1426,0
|
|
20250207,173700,103863263,1426,1426,1426,1426,223
|
|
20250207,173600,103863263,1426,1426,1426,1426,0
|
|
20250207,173500,103863263,1426,1426,1426,1426,0
|
|
20250207,173400,103863263,1426,1426,1426,1426,0
|
|
20250207,173300,103863263,1426,1426,1426,1426,0
|
|
20250207,173200,103863263,1426,1426,1426,1426,0
|
|
20250207,173100,103863263,1426,1426,1426,1426,0
|
|
20250207,173000,103863263,1426,1426,1426,1426,0
|
|
20250207,172900,103863263,1426,1426,1426,1426,0
|
|
20250207,172800,103863263,1426,1426,1426,1426,0
|
|
20250207,172700,103863263,1426,1426,1426,1426,0
|
|
20250207,172600,103863263,1426,1426,1426,1426,0
|
|
20250207,172500,103863263,1426,1426,1426,1426,0
|
|
20250207,172400,103863263,1426,1426,1426,1426,0
|
|
20250207,172300,103863263,1426,1426,1426,1426,0
|
|
20250207,172200,103863263,1426,1426,1426,1426,0
|
|
20250207,172100,103863263,1426,1426,1426,1426,0
|
|
20250207,172000,103863263,1426,1426,1426,1426,0
|
|
20250207,171900,103863263,1426,1426,1426,1426,0
|
|
20250207,171800,103863263,1426,1426,1426,1426,0
|
|
20250207,171700,103863263,1426,1426,1426,1426,0
|
|
20250207,171600,103863263,1426,1426,1426,1426,0
|
|
20250207,171500,103863263,1426,1426,1426,1426,0
|
|
20250207,171400,103863263,1426,1426,1426,1426,0
|
|
20250207,171300,103863263,1426,1426,1426,1426,0
|
|
20250207,171200,103863263,1426,1426,1426,1426,0
|
|
20250207,171100,103863263,1426,1426,1426,1426,0
|
|
20250207,171000,103863263,1426,1426,1426,1426,0
|
|
20250207,170900,103863263,1426,1426,1426,1426,0
|
|
20250207,170800,103863263,1426,1426,1426,1426,0
|
|
20250207,170700,103863263,1426,1426,1426,1426,223
|
|
20250207,170600,103863263,1426,1426,1426,1426,0
|
|
20250207,170500,103863263,1426,1426,1426,1426,0
|
|
20250207,170400,103863263,1426,1426,1426,1426,0
|
|
20250207,170300,103863263,1426,1426,1426,1426,0
|
|
20250207,170200,103863263,1426,1426,1426,1426,0
|
|
20250207,170100,103863263,1426,1426,1426,1426,0
|
|
20250207,170000,103863263,1426,1426,1426,1426,0
|
|
20250207,165900,103863263,1426,1426,1426,1426,0
|
|
20250207,165800,103863263,1426,1426,1426,1426,0
|
|
20250207,165700,103863263,1426,1426,1426,1426,0
|
|
20250207,165600,103863263,1426,1426,1426,1426,0
|
|
20250207,165500,103863263,1426,1426,1426,1426,0
|
|
20250207,165400,103863263,1426,1426,1426,1426,0
|
|
20250207,165300,103863263,1426,1426,1426,1426,0
|
|
20250207,165200,103863263,1426,1426,1426,1426,0
|
|
20250207,165100,103863263,1426,1426,1426,1426,0
|
|
20250207,165000,103863263,1426,1426,1426,1426,0
|
|
20250207,164900,103863263,1426,1426,1426,1426,0
|
|
20250207,164800,103863263,1426,1426,1426,1426,0
|
|
20250207,164700,103863263,1426,1426,1426,1426,0
|
|
20250207,164600,103863263,1426,1426,1426,1426,0
|
|
20250207,164500,103863263,1426,1426,1426,1426,0
|
|
20250207,164400,103863263,1426,1426,1426,1426,0
|
|
20250207,164300,103863263,1426,1426,1426,1426,0
|
|
20250207,164200,103863263,1426,1426,1426,1426,0
|
|
20250207,164100,103863263,1426,1426,1426,1426,0
|
|
20250207,164000,103863263,1426,1426,1426,1426,0
|
|
20250207,163900,103863263,1426,1426,1426,1426,0
|
|
20250207,163800,103863263,1426,1426,1426,1426,0
|
|
20250207,163700,103863263,1426,1426,1426,1426,223
|
|
20250207,163600,103863263,1426,1426,1426,1426,0
|
|
20250207,163500,103863263,1426,1426,1426,1426,0
|
|
20250207,163400,103863263,1426,1426,1426,1426,0
|
|
20250207,163300,103863263,1426,1426,1426,1426,0
|
|
20250207,163200,103863263,1426,1426,1426,1426,0
|
|
20250207,163100,103863263,1426,1426,1426,1426,0
|
|
20250207,163000,103863263,1426,1426,1426,1426,0
|
|
20250207,162900,103863263,1426,1426,1426,1426,0
|
|
20250207,162800,103863263,1426,1426,1426,1426,0
|
|
20250207,162700,103863263,1426,1426,1426,1426,0
|
|
20250207,162600,103863263,1426,1426,1426,1426,0
|
|
20250207,162500,103863263,1426,1426,1426,1426,0
|
|
20250207,162400,103863263,1426,1426,1426,1426,0
|
|
20250207,162300,103863263,1426,1426,1426,1426,0
|
|
20250207,162200,103863263,1426,1426,1426,1426,0
|
|
20250207,162100,103863263,1426,1426,1426,1426,0
|
|
20250207,162000,103863263,1426,1426,1426,1426,0
|
|
20250207,161900,103863263,1426,1426,1426,1426,0
|
|
20250207,161800,103863263,1426,1426,1426,1426,0
|
|
20250207,161700,103863263,1426,1426,1426,1426,0
|
|
20250207,161600,103863263,1426,1426,1426,1426,0
|
|
20250207,161500,103863263,1426,1426,1426,1426,0
|
|
20250207,161400,103863263,1426,1426,1426,1426,0
|
|
20250207,161300,103863263,1426,1426,1426,1426,0
|
|
20250207,161200,103863263,1426,1426,1426,1426,0
|
|
20250207,161100,103863263,1426,1426,1426,1426,0
|
|
20250207,161000,103863263,1426,1426,1426,1426,0
|
|
20250207,160900,103863263,1426,1426,1426,1426,0
|
|
20250207,160800,103863263,1426,1426,1426,1426,0
|
|
20250207,160700,103863263,1426,1426,1426,1426,223
|
|
20250207,160600,103863263,1426,1426,1426,1426,0
|
|
20250207,160500,103863263,1426,1426,1426,1426,0
|
|
20250207,160400,103863263,1426,1426,1426,1426,0
|
|
20250207,160300,103863263,1426,1426,1426,1426,0
|
|
20250207,160200,103863263,1426,1426,1426,1426,0
|
|
20250207,160100,103863263,1426,1426,1426,1426,0
|
|
20250207,160000,103863263,1426,1426,1426,1426,0
|
|
20250207,155900,103863263,1426,1426,1426,1426,0
|
|
20250207,155800,103863263,1426,1426,1426,1426,0
|
|
20250207,155700,103863263,1426,1426,1426,1426,0
|
|
20250207,155600,103863263,1426,1426,1426,1426,0
|
|
20250207,155500,103863263,1426,1426,1426,1426,0
|
|
20250207,155400,103863263,1426,1426,1426,1426,0
|
|
20250207,155300,103863263,1426,1426,1426,1426,0
|
|
20250207,155200,103863263,1426,1426,1426,1426,0
|
|
20250207,155100,103863263,1426,1426,1426,1426,0
|
|
20250207,155000,103863263,1426,1426,1426,1426,0
|
|
20250207,154900,103863263,1426,1426,1426,1426,0
|
|
20250207,154800,103863263,1426,1426,1426,1426,0
|
|
20250207,154700,103863263,1426,1426,1426,1426,0
|
|
20250207,154600,103863263,1426,1426,1426,1426,0
|
|
20250207,154500,103863263,1426,1426,1426,1426,0
|
|
20250207,154400,103863263,1426,1426,1426,1426,0
|
|
20250207,154300,103863263,1426,1426,1426,1426,0
|
|
20250207,154200,103863263,1426,1426,1426,1426,0
|
|
20250207,154100,103863263,1426,1426,1426,1426,0
|
|
20250207,154000,103863263,1426,1426,1426,1426,0
|
|
20250207,153900,103863263,1426,1426,1426,1426,0
|
|
20250207,153800,103863263,1426,1426,1426,1426,0
|
|
20250207,153700,103863263,1426,1426,1426,1426,223
|
|
20250207,153600,103863263,1426,1426,1426,1426,0
|
|
20250207,153500,103863263,1426,1426,1426,1426,0
|
|
20250207,153400,103863263,1426,1426,1426,1426,0
|
|
20250207,153300,103863263,1426,1426,1426,1426,0
|
|
20250207,153200,103863263,1426,1426,1426,1426,0
|
|
20250207,153100,103863263,1426,1426,1426,1426,0
|
|
20250207,153000,103863263,1426,1426,1426,1426,223
|
|
20250207,152900,103545265,1417,1417,1417,1417,0
|
|
20250207,152800,103545265,1417,1417,1417,1417,0
|
|
20250207,152700,103545265,1417,1417,1417,1417,0
|
|
20250207,152600,103545265,1417,1417,1417,1417,0
|
|
20250207,152500,103545265,1417,1417,1417,1417,0
|
|
20250207,152400,103545265,1417,1417,1417,1417,0
|
|
20250207,152300,103545265,1417,1417,1417,1417,0
|
|
20250207,152200,103545265,1417,1417,1417,1417,0
|
|
20250207,152100,103545265,1417,1417,1417,1417,0
|
|
20250207,152000,103545265,1417,1417,1417,1417,0
|
|
20250207,151900,103545265,1417,1416,1418,1416,1270
|
|
20250207,151800,101745558,1417,1418,1418,1417,1210
|
|
20250207,151700,100030888,1418,1418,1418,1418,1
|
|
20250207,151600,100029470,1418,1418,1420,1418,2263
|
|
20250207,151500,96816416,1418,1419,1419,1418,3633
|
|
20250207,151400,91664816,1419,1419,1419,1419,15
|
|
20250207,151300,91643531,1418,1418,1418,1418,0
|
|
20250207,151200,91643531,1418,1418,1418,1418,100
|
|
20250207,151100,91501731,1418,1420,1420,1418,4
|
|
20250207,151000,91496054,1418,1418,1418,1418,225
|
|
20250207,150900,91177004,1418,1418,1418,1418,0
|
|
20250207,150800,91177004,1418,1418,1418,1418,210
|
|
20250207,150700,90879224,1420,1420,1420,1420,0
|
|
20250207,150600,90879224,1420,1420,1420,1420,50
|
|
20250207,150500,90808224,1418,1418,1419,1418,378
|
|
20250207,150400,90272219,1419,1419,1419,1419,3
|
|
20250207,150300,90267962,1420,1420,1420,1420,0
|
|
20250207,150200,90267962,1420,1420,1420,1420,0
|
|
20250207,150100,90267962,1420,1420,1420,1420,3
|
|
20250207,150000,90263702,1420,1421,1421,1419,388
|
|
20250207,145900,89712891,1421,1421,1421,1421,0
|
|
20250207,145800,89712891,1421,1421,1421,1421,2
|
|
20250207,145700,89710049,1424,1424,1424,1424,0
|
|
20250207,145600,89710049,1424,1424,1424,1424,0
|
|
20250207,145500,89710049,1424,1424,1424,1424,0
|
|
20250207,145400,89710049,1424,1424,1424,1424,0
|
|
20250207,145300,89710049,1424,1424,1424,1424,0
|
|
20250207,145200,89710049,1424,1424,1424,1424,0
|
|
20250207,145100,89710049,1424,1424,1424,1424,16
|
|
20250207,145000,89687265,1421,1421,1421,1421,1027
|
|
20250207,144900,88227898,1420,1421,1421,1420,411
|
|
20250207,144800,87644190,1421,1421,1421,1421,0
|
|
20250207,144700,87644190,1421,1421,1421,1421,0
|
|
20250207,144600,87644190,1421,1421,1421,1421,0
|
|
20250207,144500,87644190,1421,1421,1421,1421,0
|
|
20250207,144400,87644190,1421,1421,1421,1421,0
|
|
20250207,144300,87644190,1421,1421,1421,1421,501
|
|
20250207,144200,86932269,1430,1430,1430,1430,0
|
|
20250207,144100,86932269,1430,1430,1430,1430,0
|
|
20250207,144000,86932269,1430,1430,1430,1430,0
|
|
20250207,143900,86932269,1430,1425,1430,1425,1000
|
|
20250207,143800,85503364,1422,1422,1422,1422,200
|
|
20250207,143700,85218964,1422,1422,1422,1422,0
|
|
20250207,143600,85218964,1422,1421,1422,1421,500
|
|
20250207,143500,84508073,1421,1421,1421,1421,35
|
|
20250207,143400,84458338,1421,1421,1421,1421,0
|
|
20250207,143300,84458338,1421,1421,1421,1421,0
|
|
20250207,143200,84458338,1421,1421,1421,1421,0
|
|
20250207,143100,84458338,1421,1421,1421,1421,17
|
|
20250207,143000,84434181,1422,1422,1422,1422,0
|
|
20250207,142900,84434181,1422,1422,1422,1422,35
|
|
20250207,142800,84384411,1422,1422,1422,1422,0
|
|
20250207,142700,84384411,1422,1422,1422,1422,0
|
|
20250207,142600,84384411,1422,1422,1422,1422,0
|
|
20250207,142500,84384411,1422,1422,1422,1422,0
|
|
20250207,142400,84384411,1422,1422,1422,1422,0
|
|
20250207,142300,84384411,1422,1422,1422,1422,0
|
|
20250207,142200,84384411,1422,1422,1422,1422,0
|
|
20250207,142100,84384411,1422,1422,1422,1422,0
|
|
20250207,142000,84384411,1422,1422,1422,1422,1
|
|
20250207,141900,84382989,1420,1420,1420,1420,0
|
|
20250207,141800,84382989,1420,1420,1420,1420,53
|
|
20250207,141700,84307729,1420,1420,1420,1420,1006
|
|
20250207,141600,82879209,1420,1420,1420,1420,0
|
|
20250207,141500,82879209,1420,1420,1420,1420,0
|
|
20250207,141400,82879209,1420,1420,1420,1420,100
|
|
20250207,141300,82737209,1420,1420,1420,1420,75
|
|
20250207,141200,82630709,1420,1420,1420,1420,10
|
|
20250207,141100,82616509,1420,1420,1420,1420,0
|
|
20250207,141000,82616509,1420,1420,1420,1420,0
|
|
20250207,140900,82616509,1420,1420,1420,1420,2
|
|
20250207,140800,82613669,1418,1420,1420,1418,1887
|
|
20250207,140700,79937794,1420,1420,1420,1420,0
|
|
20250207,140600,79937794,1420,1420,1420,1420,10
|
|
20250207,140500,79923594,1420,1420,1420,1420,0
|
|
20250207,140400,79923594,1420,1420,1420,1420,2
|
|
20250207,140300,79920754,1421,1421,1421,1421,0
|
|
20250207,140200,79920754,1421,1421,1421,1421,0
|
|
20250207,140100,79920754,1421,1421,1421,1421,0
|
|
20250207,140000,79920754,1421,1421,1421,1421,0
|
|
20250207,135900,79920754,1421,1421,1421,1421,1
|
|
20250207,135800,79919333,1420,1420,1420,1420,0
|
|
20250207,135700,79919333,1420,1420,1420,1420,0
|
|
20250207,135600,79919333,1420,1420,1420,1420,0
|
|
20250207,135500,79919333,1420,1420,1420,1420,10
|
|
20250207,135400,79905133,1421,1421,1421,1421,0
|
|
20250207,135300,79905133,1421,1421,1421,1421,0
|
|
20250207,135200,79905133,1421,1421,1421,1421,0
|
|
20250207,135100,79905133,1421,1421,1421,1421,0
|
|
20250207,135000,79905133,1421,1421,1421,1421,1
|
|
20250207,134900,79903712,1421,1421,1421,1421,0
|
|
20250207,134800,79903712,1421,1421,1421,1421,0
|
|
20250207,134700,79903712,1421,1421,1421,1421,0
|
|
20250207,134600,79903712,1421,1421,1421,1421,301
|
|
20250207,134500,79475991,1421,1421,1421,1421,90
|
|
20250207,134400,79348101,1421,1421,1421,1421,0
|
|
20250207,134300,79348101,1421,1421,1421,1421,0
|
|
20250207,134200,79348101,1421,1421,1421,1421,1
|
|
20250207,134100,79346680,1416,1416,1416,1416,0
|
|
20250207,134000,79346680,1416,1416,1416,1416,0
|
|
20250207,133900,79346680,1416,1416,1416,1416,0
|
|
20250207,133800,79346680,1416,1416,1416,1416,0
|
|
20250207,133700,79346680,1416,1417,1417,1416,1000
|
|
20250207,133600,77930674,1416,1416,1416,1416,0
|
|
20250207,133500,77930674,1416,1416,1416,1416,0
|
|
20250207,133400,77930674,1416,1416,1416,1416,0
|
|
20250207,133300,77930674,1416,1416,1416,1416,0
|
|
20250207,133200,77930674,1416,1416,1416,1416,0
|
|
20250207,133100,77930674,1416,1416,1416,1416,0
|
|
20250207,133000,77930674,1416,1421,1421,1416,2602
|
|
20250207,132900,74244854,1421,1421,1421,1421,0
|
|
20250207,132800,74244854,1421,1421,1421,1421,0
|
|
20250207,132700,74244854,1421,1421,1421,1421,0
|
|
20250207,132600,74244854,1421,1421,1421,1421,0
|
|
20250207,132500,74244854,1421,1421,1421,1421,0
|
|
20250207,132400,74244854,1421,1421,1421,1421,50
|
|
20250207,132300,74173804,1421,1421,1421,1421,18
|
|
20250207,132200,74148226,1421,1421,1421,1421,0
|
|
20250207,132100,74148226,1421,1421,1421,1421,0
|
|
20250207,132000,74148226,1421,1421,1421,1421,0
|
|
20250207,131900,74148226,1421,1421,1421,1421,0
|
|
20250207,131800,74148226,1421,1421,1421,1421,1
|
|
20250207,131700,74146805,1415,1415,1415,1415,0
|
|
20250207,131600,74146805,1415,1415,1415,1415,0
|
|
20250207,131500,74146805,1415,1417,1417,1415,1000
|
|
20250207,131400,72731450,1417,1417,1417,1417,200
|
|
20250207,131300,72448050,1423,1418,1423,1417,856
|
|
20250207,131200,71234238,1418,1418,1418,1418,55
|
|
20250207,131100,71156248,1417,1418,1418,1417,3581
|
|
20250207,131000,66081921,1417,1417,1417,1417,0
|
|
20250207,130900,66081921,1417,1417,1417,1417,0
|
|
20250207,130800,66081921,1417,1417,1417,1417,0
|
|
20250207,130700,66081921,1417,1417,1417,1417,0
|
|
20250207,130600,66081921,1417,1417,1417,1417,0
|
|
20250207,130500,66081921,1417,1417,1417,1417,0
|
|
20250207,130400,66081921,1417,1417,1417,1417,0
|
|
20250207,130300,66081921,1417,1417,1417,1417,0
|
|
20250207,130200,66081921,1417,1417,1417,1417,0
|
|
20250207,130100,66081921,1417,1417,1417,1417,475
|
|
20250207,130000,65408846,1421,1423,1423,1421,101
|
|
20250207,125900,65265323,1423,1423,1423,1423,18
|
|
20250207,125800,65239709,1423,1423,1423,1423,0
|
|
20250207,125700,65239709,1423,1423,1423,1423,0
|
|
20250207,125600,65239709,1423,1423,1423,1423,634
|
|
20250207,125500,64337527,1422,1421,1422,1421,2559
|
|
20250207,125400,60699578,1413,1413,1413,1413,0
|
|
20250207,125300,60699578,1413,1413,1413,1413,0
|
|
20250207,125200,60699578,1413,1413,1413,1413,0
|
|
20250207,125100,60699578,1413,1413,1413,1413,0
|
|
20250207,125000,60699578,1413,1413,1413,1413,0
|
|
20250207,124900,60699578,1413,1413,1413,1413,0
|
|
20250207,124800,60699578,1413,1413,1413,1413,0
|
|
20250207,124700,60699578,1413,1413,1413,1413,0
|
|
20250207,124600,60699578,1413,1413,1413,1413,0
|
|
20250207,124500,60699578,1413,1413,1413,1413,0
|
|
20250207,124400,60699578,1413,1413,1413,1413,0
|
|
20250207,124300,60699578,1413,1414,1414,1413,54
|
|
20250207,124200,60623270,1413,1413,1413,1413,0
|
|
20250207,124100,60623270,1413,1413,1413,1413,0
|
|
20250207,124000,60623270,1413,1413,1413,1413,0
|
|
20250207,123900,60623270,1413,1413,1413,1413,1
|
|
20250207,123800,60621857,1413,1415,1415,1413,3656
|
|
20250207,123700,55451728,1416,1416,1416,1416,7068
|
|
20250207,123600,45443440,1416,1416,1416,1416,0
|
|
20250207,123500,45443440,1416,1416,1416,1416,1481
|
|
20250207,123400,43346344,1416,1416,1416,1416,0
|
|
20250207,123300,43346344,1416,1416,1416,1416,0
|
|
20250207,123200,43346344,1416,1416,1416,1416,0
|
|
20250207,123100,43346344,1416,1416,1416,1416,0
|
|
20250207,123000,43346344,1416,1416,1416,1416,0
|
|
20250207,122900,43346344,1416,1416,1416,1416,30
|
|
20250207,122800,43303864,1416,1416,1416,1416,10
|
|
20250207,122700,43289704,1415,1415,1415,1415,0
|
|
20250207,122600,43289704,1415,1415,1415,1415,0
|
|
20250207,122500,43289704,1415,1415,1415,1415,0
|
|
20250207,122400,43289704,1415,1415,1415,1415,0
|
|
20250207,122300,43289704,1415,1418,1418,1415,2974
|
|
20250207,122200,39079483,1423,1423,1423,1423,0
|
|
20250207,122100,39079483,1423,1423,1423,1423,110
|
|
20250207,122000,38922953,1423,1423,1423,1423,2
|
|
20250207,121900,38920107,1423,1423,1423,1423,30
|
|
20250207,121800,38877417,1418,1418,1418,1418,0
|
|
20250207,121700,38877417,1418,1418,1418,1418,0
|
|
20250207,121600,38877417,1418,1418,1418,1418,0
|
|
20250207,121500,38877417,1418,1418,1418,1418,0
|
|
20250207,121400,38877417,1418,1418,1418,1418,0
|
|
20250207,121300,38877417,1418,1418,1418,1418,0
|
|
20250207,121200,38877417,1418,1418,1418,1418,0
|
|
20250207,121100,38877417,1418,1418,1418,1418,0
|
|
20250207,121000,38877417,1418,1418,1418,1418,371
|
|
20250207,120900,38351339,1420,1420,1420,1420,50
|
|
20250207,120800,38280339,1420,1420,1420,1420,0
|
|
20250207,120700,38280339,1420,1420,1420,1420,0
|
|
20250207,120600,38280339,1420,1420,1420,1420,0
|
|
20250207,120500,38280339,1420,1420,1420,1420,0
|
|
20250207,120400,38280339,1420,1420,1420,1420,0
|
|
20250207,120300,38280339,1420,1420,1420,1420,0
|
|
20250207,120200,38280339,1420,1420,1420,1420,0
|
|
20250207,120100,38280339,1420,1420,1420,1420,0
|
|
20250207,120000,38280339,1420,1420,1420,1420,0
|
|
20250207,115900,38280339,1420,1420,1420,1420,0
|
|
20250207,115800,38280339,1420,1420,1420,1420,50
|
|
20250207,115700,38209339,1423,1423,1423,1423,0
|
|
20250207,115600,38209339,1423,1416,1423,1416,2
|
|
20250207,115500,38206500,1415,1415,1415,1415,0
|
|
20250207,115400,38206500,1415,1415,1415,1415,0
|
|
20250207,115300,38206500,1415,1415,1415,1415,0
|
|
20250207,115200,38206500,1415,1420,1420,1415,4000
|
|
20250207,115100,32534651,1421,1421,1421,1421,1
|
|
20250207,115000,32533230,1423,1423,1423,1423,0
|
|
20250207,114900,32533230,1423,1423,1423,1423,7
|
|
20250207,114800,32523269,1423,1423,1423,1423,0
|
|
20250207,114700,32523269,1423,1423,1423,1423,1
|
|
20250207,114600,32521846,1421,1421,1421,1421,4
|
|
20250207,114500,32516162,1423,1423,1423,1423,0
|
|
20250207,114400,32516162,1423,1423,1423,1423,0
|
|
20250207,114300,32516162,1423,1423,1423,1423,0
|
|
20250207,114200,32516162,1423,1423,1423,1423,1
|
|
20250207,114100,32514739,1421,1421,1421,1421,1
|
|
20250207,114000,32513318,1423,1423,1423,1423,0
|
|
20250207,113900,32513318,1423,1423,1423,1423,0
|
|
20250207,113800,32513318,1423,1423,1423,1423,0
|
|
20250207,113700,32513318,1423,1423,1423,1423,1
|
|
20250207,113600,32511895,1423,1423,1423,1423,3
|
|
20250207,113500,32507626,1423,1423,1423,1423,285
|
|
20250207,113400,32102071,1421,1424,1424,1421,1419
|
|
20250207,113300,30083869,1423,1423,1423,1423,0
|
|
20250207,113200,30083869,1423,1424,1424,1423,400
|
|
20250207,113100,29514614,1431,1431,1431,1431,1
|
|
20250207,113000,29513183,1424,1424,1424,1424,0
|
|
20250207,112900,29513183,1424,1426,1426,1424,1856
|
|
20250207,112800,26870000,1432,1432,1432,1432,43
|
|
20250207,112700,26808424,1432,1432,1432,1432,0
|
|
20250207,112600,26808424,1432,1432,1432,1432,0
|
|
20250207,112500,26808424,1432,1432,1432,1432,0
|
|
20250207,112400,26808424,1432,1432,1432,1432,1
|
|
20250207,112300,26806992,1430,1430,1430,1430,2
|
|
20250207,112200,26804132,1430,1430,1430,1430,98
|
|
20250207,112100,26663992,1430,1430,1430,1430,15
|
|
20250207,112000,26642542,1430,1430,1430,1430,0
|
|
20250207,111900,26642542,1430,1430,1430,1430,2
|
|
20250207,111800,26639682,1434,1434,1434,1434,0
|
|
20250207,111700,26639682,1434,1434,1434,1434,0
|
|
20250207,111600,26639682,1434,1434,1434,1434,0
|
|
20250207,111500,26639682,1434,1434,1434,1434,0
|
|
20250207,111400,26639682,1434,1434,1434,1434,0
|
|
20250207,111300,26639682,1434,1434,1434,1434,0
|
|
20250207,111200,26639682,1434,1434,1434,1434,0
|
|
20250207,111100,26639682,1434,1434,1434,1434,1
|
|
20250207,111000,26638248,1427,1427,1427,1427,0
|
|
20250207,110900,26638248,1427,1427,1427,1427,0
|
|
20250207,110800,26638248,1427,1427,1427,1427,0
|
|
20250207,110700,26638248,1427,1426,1427,1426,462
|
|
20250207,110600,25978987,1435,1435,1435,1435,0
|
|
20250207,110500,25978987,1435,1435,1435,1435,0
|
|
20250207,110400,25978987,1435,1435,1435,1435,0
|
|
20250207,110300,25978987,1435,1435,1435,1435,0
|
|
20250207,110200,25978987,1435,1435,1435,1435,0
|
|
20250207,110100,25978987,1435,1435,1435,1435,571
|
|
20250207,110000,25159602,1436,1436,1436,1436,0
|
|
20250207,105900,25159602,1436,1436,1436,1436,0
|
|
20250207,105800,25159602,1436,1429,1436,1429,11
|
|
20250207,105700,25143876,1436,1436,1436,1436,0
|
|
20250207,105600,25143876,1436,1436,1436,1436,0
|
|
20250207,105500,25143876,1436,1436,1436,1436,0
|
|
20250207,105400,25143876,1436,1436,1436,1436,0
|
|
20250207,105300,25143876,1436,1436,1436,1436,0
|
|
20250207,105200,25143876,1436,1436,1436,1436,0
|
|
20250207,105100,25143876,1436,1435,1436,1435,500
|
|
20250207,105000,24425902,1436,1436,1436,1436,0
|
|
20250207,104900,24425902,1436,1436,1436,1436,0
|
|
20250207,104800,24425902,1436,1436,1436,1436,0
|
|
20250207,104700,24425902,1436,1435,1436,1435,50
|
|
20250207,104600,24354112,1436,1434,1436,1434,30
|
|
20250207,104500,24311069,1436,1436,1436,1436,0
|
|
20250207,104400,24311069,1436,1436,1436,1436,0
|
|
20250207,104300,24311069,1436,1436,1436,1436,0
|
|
20250207,104200,24311069,1436,1436,1436,1436,4
|
|
20250207,104100,24305325,1436,1436,1436,1436,0
|
|
20250207,104000,24305325,1436,1436,1436,1436,0
|
|
20250207,103900,24305325,1436,1436,1436,1436,0
|
|
20250207,103800,24305325,1436,1436,1436,1436,0
|
|
20250207,103700,24305325,1436,1436,1436,1436,1
|
|
20250207,103600,24303889,1433,1433,1433,1433,1
|
|
20250207,103500,24302456,1436,1436,1436,1436,1
|
|
20250207,103400,24301020,1434,1434,1434,1434,293
|
|
20250207,103300,23880858,1434,1434,1434,1434,0
|
|
20250207,103200,23880858,1434,1434,1434,1434,0
|
|
20250207,103100,23880858,1434,1434,1434,1434,0
|
|
20250207,103000,23880858,1434,1434,1434,1434,0
|
|
20250207,102900,23880858,1434,1435,1435,1434,17
|
|
20250207,102800,23856464,1435,1435,1435,1435,0
|
|
20250207,102700,23856464,1435,1435,1435,1435,0
|
|
20250207,102600,23856464,1435,1427,1435,1427,101
|
|
20250207,102500,23712329,1425,1425,1425,1425,101
|
|
20250207,102400,23568404,1427,1427,1427,1427,0
|
|
20250207,102300,23568404,1427,1427,1427,1427,11
|
|
20250207,102200,23552707,1427,1428,1428,1427,989
|
|
20250207,102100,22141110,1427,1427,1427,1427,0
|
|
20250207,102000,22141110,1427,1427,1427,1427,0
|
|
20250207,101900,22141110,1427,1427,1427,1427,1000
|
|
20250207,101800,20714110,1436,1436,1436,1436,0
|
|
20250207,101700,20714110,1436,1426,1436,1423,366
|
|
20250207,101600,20192730,1427,1427,1427,1427,85
|
|
20250207,101500,20071435,1427,1429,1429,1427,1714
|
|
20250207,101400,17624622,1436,1436,1436,1436,12
|
|
20250207,101300,17607390,1436,1429,1436,1429,400
|
|
20250207,101200,17035776,1430,1430,1430,1430,0
|
|
20250207,101100,17035776,1430,1430,1430,1430,0
|
|
20250207,101000,17035776,1430,1437,1437,1430,935
|
|
20250207,100900,15697483,1437,1437,1437,1437,0
|
|
20250207,100800,15697483,1437,1437,1437,1437,0
|
|
20250207,100700,15697483,1437,1437,1437,1437,0
|
|
20250207,100600,15697483,1437,1437,1437,1437,7
|
|
20250207,100500,15687424,1434,1437,1437,1434,544
|
|
20250207,100400,14905828,1437,1437,1437,1437,1
|
|
20250207,100300,14904391,1437,1437,1437,1437,6
|
|
20250207,100200,14895769,1437,1437,1437,1437,264
|
|
20250207,100100,14516401,1437,1437,1437,1437,5
|
|
20250207,100000,14509216,1434,1434,1434,1434,0
|
|
20250207,095900,14509216,1434,1437,1437,1434,101
|
|
20250207,095800,14364373,1437,1437,1437,1437,0
|
|
20250207,095700,14364373,1437,1437,1437,1437,0
|
|
20250207,095600,14364373,1437,1437,1437,1437,0
|
|
20250207,095500,14364373,1437,1437,1437,1437,0
|
|
20250207,095400,14364373,1437,1437,1437,1437,1
|
|
20250207,095300,14362936,1437,1437,1437,1437,10
|
|
20250207,095200,14348566,1437,1437,1437,1437,0
|
|
20250207,095100,14348566,1437,1437,1437,1437,10
|
|
20250207,095000,14334196,1437,1437,1437,1437,0
|
|
20250207,094900,14334196,1437,1437,1437,1437,0
|
|
20250207,094800,14334196,1437,1437,1437,1437,21
|
|
20250207,094700,14304019,1437,1437,1437,1437,11
|
|
20250207,094600,14288212,1437,1437,1437,1437,15
|
|
20250207,094500,14266657,1437,1437,1437,1437,10
|
|
20250207,094400,14252287,1437,1437,1437,1437,50
|
|
20250207,094300,14180437,1437,1437,1437,1437,11
|
|
20250207,094200,14164630,1437,1432,1437,1432,3335
|
|
20250207,094100,9372245,1437,1437,1437,1437,1
|
|
20250207,094000,9370808,1429,1429,1429,1429,0
|
|
20250207,093900,9370808,1429,1437,1437,1429,1026
|
|
20250207,093800,7904526,1437,1437,1437,1437,0
|
|
20250207,093700,7904526,1437,1437,1437,1437,1
|
|
20250207,093600,7903089,1429,1429,1429,1429,0
|
|
20250207,093500,7903089,1429,1429,1429,1429,0
|
|
20250207,093400,7903089,1429,1430,1430,1429,53
|
|
20250207,093300,7827316,1437,1437,1437,1437,0
|
|
20250207,093200,7827316,1437,1437,1437,1437,146
|
|
20250207,093100,7617514,1428,1428,1428,1428,0
|
|
20250207,093000,7617514,1428,1428,1428,1428,0
|
|
20250207,092900,7617514,1428,1428,1428,1428,0
|
|
20250207,092800,7617514,1428,1429,1429,1428,180
|
|
20250207,092700,7360394,1437,1437,1437,1437,44
|
|
20250207,092600,7297166,1437,1437,1437,1437,0
|
|
20250207,092500,7297166,1437,1437,1437,1437,244
|
|
20250207,092400,6946538,1428,1430,1430,1428,105
|
|
20250207,092300,6796394,1430,1430,1430,1430,0
|
|
20250207,092200,6796394,1430,1430,1430,1430,0
|
|
20250207,092100,6796394,1430,1431,1431,1430,20
|
|
20250207,092000,6767793,1432,1432,1432,1432,0
|
|
20250207,091900,6767793,1432,1433,1433,1432,2
|
|
20250207,091800,6764928,1434,1438,1438,1434,6
|
|
20250207,091700,6756313,1439,1427,1439,1427,1855
|
|
20250207,091600,4108016,1428,1431,1431,1428,143
|
|
20250207,091500,3903415,1431,1431,1431,1431,100
|
|
20250207,091400,3760315,1431,1431,1431,1431,150
|
|
20250207,091300,3545665,1431,1435,1435,1431,479
|
|
20250207,091200,2859556,1435,1435,1435,1435,0
|
|
20250207,091100,2859556,1435,1436,1436,1435,300
|
|
20250207,091000,2428766,1436,1436,1436,1436,100
|
|
20250207,090900,2285166,1435,1435,1435,1435,0
|
|
20250207,090800,2285166,1435,1435,1435,1435,163
|
|
20250207,090700,2051261,1435,1435,1435,1435,0
|
|
20250207,090600,2051261,1435,1435,1435,1435,0
|
|
20250207,090500,2051261,1435,1435,1435,1435,0
|
|
20250207,090400,2051261,1435,1435,1435,1435,600
|
|
20250207,090300,1190261,1435,1442,1442,1435,400
|
|
20250207,090200,614110,1441,1441,1441,1441,0
|
|
20250207,090100,614110,1441,1448,1448,1441,393
|
|
20250207,090000,46347,1448,1448,1454,1448,32
|