760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,213700,96280382,1442,1442,1442,1442,904
|
|
20250210,213600,96280382,1442,1442,1442,1442,0
|
|
20250210,213500,96280382,1442,1442,1442,1442,0
|
|
20250210,213400,96280382,1442,1442,1442,1442,0
|
|
20250210,213300,96280382,1442,1442,1442,1442,0
|
|
20250210,213200,96280382,1442,1442,1442,1442,0
|
|
20250210,213100,96280382,1442,1442,1442,1442,0
|
|
20250210,213000,96280382,1442,1442,1442,1442,0
|
|
20250210,212900,96280382,1442,1442,1442,1442,0
|
|
20250210,212800,96280382,1442,1442,1442,1442,0
|
|
20250210,212700,96280382,1442,1442,1442,1442,0
|
|
20250210,212600,96280382,1442,1442,1442,1442,0
|
|
20250210,212500,96280382,1442,1442,1442,1442,0
|
|
20250210,212400,96280382,1442,1442,1442,1442,0
|
|
20250210,212300,96280382,1442,1442,1442,1442,0
|
|
20250210,212200,96280382,1442,1442,1442,1442,0
|
|
20250210,212100,96280382,1442,1442,1442,1442,0
|
|
20250210,212000,96280382,1442,1442,1442,1442,0
|
|
20250210,211900,96280382,1442,1442,1442,1442,0
|
|
20250210,211800,96280382,1442,1442,1442,1442,0
|
|
20250210,211700,96280382,1442,1442,1442,1442,0
|
|
20250210,211600,96280382,1442,1442,1442,1442,0
|
|
20250210,211500,96280382,1442,1442,1442,1442,0
|
|
20250210,211400,96280382,1442,1442,1442,1442,0
|
|
20250210,211300,96280382,1442,1442,1442,1442,0
|
|
20250210,211200,96280382,1442,1442,1442,1442,0
|
|
20250210,211100,96280382,1442,1442,1442,1442,0
|
|
20250210,211000,96280382,1442,1442,1442,1442,0
|
|
20250210,210900,96280382,1442,1442,1442,1442,0
|
|
20250210,210800,96280382,1442,1442,1442,1442,0
|
|
20250210,210700,96280382,1442,1442,1442,1442,904
|
|
20250210,210600,96280382,1442,1442,1442,1442,0
|
|
20250210,210500,96280382,1442,1442,1442,1442,0
|
|
20250210,210400,96280382,1442,1442,1442,1442,0
|
|
20250210,210300,96280382,1442,1442,1442,1442,0
|
|
20250210,210200,96280382,1442,1442,1442,1442,0
|
|
20250210,210100,96280382,1442,1442,1442,1442,0
|
|
20250210,210000,96280382,1442,1442,1442,1442,0
|
|
20250210,205900,96280382,1442,1442,1442,1442,0
|
|
20250210,205800,96280382,1442,1442,1442,1442,0
|
|
20250210,205700,96280382,1442,1442,1442,1442,0
|
|
20250210,205600,96280382,1442,1442,1442,1442,0
|
|
20250210,205500,96280382,1442,1442,1442,1442,0
|
|
20250210,205400,96280382,1442,1442,1442,1442,0
|
|
20250210,205300,96280382,1442,1442,1442,1442,0
|
|
20250210,205200,96280382,1442,1442,1442,1442,0
|
|
20250210,205100,96280382,1442,1442,1442,1442,0
|
|
20250210,205000,96280382,1442,1442,1442,1442,0
|
|
20250210,204900,96280382,1442,1442,1442,1442,0
|
|
20250210,204800,96280382,1442,1442,1442,1442,0
|
|
20250210,204700,96280382,1442,1442,1442,1442,0
|
|
20250210,204600,96280382,1442,1442,1442,1442,0
|
|
20250210,204500,96280382,1442,1442,1442,1442,0
|
|
20250210,204400,96280382,1442,1442,1442,1442,0
|
|
20250210,204300,96280382,1442,1442,1442,1442,0
|
|
20250210,204200,96280382,1442,1442,1442,1442,0
|
|
20250210,204100,96280382,1442,1442,1442,1442,0
|
|
20250210,204000,96280382,1442,1442,1442,1442,0
|
|
20250210,203900,96280382,1442,1442,1442,1442,0
|
|
20250210,203800,96280382,1442,1442,1442,1442,0
|
|
20250210,203700,96280382,1442,1442,1442,1442,904
|
|
20250210,203600,96280382,1442,1442,1442,1442,0
|
|
20250210,203500,96280382,1442,1442,1442,1442,0
|
|
20250210,203400,96280382,1442,1442,1442,1442,0
|
|
20250210,203300,96280382,1442,1442,1442,1442,0
|
|
20250210,203200,96280382,1442,1442,1442,1442,0
|
|
20250210,203100,96280382,1442,1442,1442,1442,0
|
|
20250210,203000,96280382,1442,1442,1442,1442,0
|
|
20250210,202900,96280382,1442,1442,1442,1442,0
|
|
20250210,202800,96280382,1442,1442,1442,1442,0
|
|
20250210,202700,96280382,1442,1442,1442,1442,0
|
|
20250210,202600,96280382,1442,1442,1442,1442,0
|
|
20250210,202500,96280382,1442,1442,1442,1442,0
|
|
20250210,202400,96280382,1442,1442,1442,1442,0
|
|
20250210,202300,96280382,1442,1442,1442,1442,0
|
|
20250210,202200,96280382,1442,1442,1442,1442,0
|
|
20250210,202100,96280382,1442,1442,1442,1442,0
|
|
20250210,202000,96280382,1442,1442,1442,1442,0
|
|
20250210,201900,96280382,1442,1442,1442,1442,0
|
|
20250210,201800,96280382,1442,1442,1442,1442,0
|
|
20250210,201700,96280382,1442,1442,1442,1442,0
|
|
20250210,201600,96280382,1442,1442,1442,1442,0
|
|
20250210,201500,96280382,1442,1442,1442,1442,0
|
|
20250210,201400,96280382,1442,1442,1442,1442,0
|
|
20250210,201300,96280382,1442,1442,1442,1442,0
|
|
20250210,201200,96280382,1442,1442,1442,1442,0
|
|
20250210,201100,96280382,1442,1442,1442,1442,0
|
|
20250210,201000,96280382,1442,1442,1442,1442,0
|
|
20250210,200900,96280382,1442,1442,1442,1442,0
|
|
20250210,200800,96280382,1442,1442,1442,1442,0
|
|
20250210,200700,96280382,1442,1442,1442,1442,904
|
|
20250210,200600,96280382,1442,1442,1442,1442,0
|
|
20250210,200500,96280382,1442,1442,1442,1442,0
|
|
20250210,200400,96280382,1442,1442,1442,1442,0
|
|
20250210,200300,96280382,1442,1442,1442,1442,0
|
|
20250210,200200,96280382,1442,1442,1442,1442,0
|
|
20250210,200100,96280382,1442,1442,1442,1442,0
|
|
20250210,200000,96280382,1442,1442,1442,1442,0
|
|
20250210,195900,96280382,1442,1442,1442,1442,0
|
|
20250210,195800,96280382,1442,1442,1442,1442,0
|
|
20250210,195700,96280382,1442,1442,1442,1442,0
|
|
20250210,195600,96280382,1442,1442,1442,1442,0
|
|
20250210,195500,96280382,1442,1442,1442,1442,0
|
|
20250210,195400,96280382,1442,1442,1442,1442,0
|
|
20250210,195300,96280382,1442,1442,1442,1442,0
|
|
20250210,195200,96280382,1442,1442,1442,1442,0
|
|
20250210,195100,96280382,1442,1442,1442,1442,0
|
|
20250210,195000,96280382,1442,1442,1442,1442,0
|
|
20250210,194900,96280382,1442,1442,1442,1442,0
|
|
20250210,194800,96280382,1442,1442,1442,1442,0
|
|
20250210,194700,96280382,1442,1442,1442,1442,0
|
|
20250210,194600,96280382,1442,1442,1442,1442,0
|
|
20250210,194500,96280382,1442,1442,1442,1442,0
|
|
20250210,194400,96280382,1442,1442,1442,1442,0
|
|
20250210,194300,96280382,1442,1442,1442,1442,0
|
|
20250210,194200,96280382,1442,1442,1442,1442,0
|
|
20250210,194100,96280382,1442,1442,1442,1442,0
|
|
20250210,194000,96280382,1442,1442,1442,1442,0
|
|
20250210,193900,96280382,1442,1442,1442,1442,0
|
|
20250210,193800,96280382,1442,1442,1442,1442,0
|
|
20250210,193700,96280382,1442,1442,1442,1442,904
|
|
20250210,193600,96280382,1442,1442,1442,1442,0
|
|
20250210,193500,96280382,1442,1442,1442,1442,0
|
|
20250210,193400,96280382,1442,1442,1442,1442,0
|
|
20250210,193300,96280382,1442,1442,1442,1442,0
|
|
20250210,193200,96280382,1442,1442,1442,1442,0
|
|
20250210,193100,96280382,1442,1442,1442,1442,0
|
|
20250210,193000,96280382,1442,1442,1442,1442,0
|
|
20250210,192900,96280382,1442,1442,1442,1442,0
|
|
20250210,192800,96280382,1442,1442,1442,1442,0
|
|
20250210,192700,96280382,1442,1442,1442,1442,0
|
|
20250210,192600,96280382,1442,1442,1442,1442,0
|
|
20250210,192500,96280382,1442,1442,1442,1442,0
|
|
20250210,192400,96280382,1442,1442,1442,1442,0
|
|
20250210,192300,96280382,1442,1442,1442,1442,0
|
|
20250210,192200,96280382,1442,1442,1442,1442,0
|
|
20250210,192100,96280382,1442,1442,1442,1442,0
|
|
20250210,192000,96280382,1442,1442,1442,1442,0
|
|
20250210,191900,96280382,1442,1442,1442,1442,0
|
|
20250210,191800,96280382,1442,1442,1442,1442,0
|
|
20250210,191700,96280382,1442,1442,1442,1442,0
|
|
20250210,191600,96280382,1442,1442,1442,1442,0
|
|
20250210,191500,96280382,1442,1442,1442,1442,0
|
|
20250210,191400,96280382,1442,1442,1442,1442,0
|
|
20250210,191300,96280382,1442,1442,1442,1442,0
|
|
20250210,191200,96280382,1442,1442,1442,1442,0
|
|
20250210,191100,96280382,1442,1442,1442,1442,0
|
|
20250210,191000,96280382,1442,1442,1442,1442,0
|
|
20250210,190900,96280382,1442,1442,1442,1442,0
|
|
20250210,190800,96280382,1442,1442,1442,1442,0
|
|
20250210,190700,96280382,1442,1442,1442,1442,904
|
|
20250210,190600,96280382,1442,1442,1442,1442,0
|
|
20250210,190500,96280382,1442,1442,1442,1442,0
|
|
20250210,190400,96280382,1442,1442,1442,1442,0
|
|
20250210,190300,96280382,1442,1442,1442,1442,0
|
|
20250210,190200,96280382,1442,1442,1442,1442,0
|
|
20250210,190100,96280382,1442,1442,1442,1442,0
|
|
20250210,190000,96280382,1442,1442,1442,1442,0
|
|
20250210,185900,96280382,1442,1442,1442,1442,0
|
|
20250210,185800,96280382,1442,1442,1442,1442,0
|
|
20250210,185700,96280382,1442,1442,1442,1442,0
|
|
20250210,185600,96280382,1442,1442,1442,1442,0
|
|
20250210,185500,96280382,1442,1442,1442,1442,0
|
|
20250210,185400,96280382,1442,1442,1442,1442,0
|
|
20250210,185300,96280382,1442,1442,1442,1442,0
|
|
20250210,185200,96280382,1442,1442,1442,1442,0
|
|
20250210,185100,96280382,1442,1442,1442,1442,0
|
|
20250210,185000,96280382,1442,1442,1442,1442,0
|
|
20250210,184900,96280382,1442,1442,1442,1442,0
|
|
20250210,184800,96280382,1442,1442,1442,1442,0
|
|
20250210,184700,96280382,1442,1442,1442,1442,0
|
|
20250210,184600,96280382,1442,1442,1442,1442,0
|
|
20250210,184500,96280382,1442,1442,1442,1442,0
|
|
20250210,184400,96280382,1442,1442,1442,1442,0
|
|
20250210,184300,96280382,1442,1442,1442,1442,0
|
|
20250210,184200,96280382,1442,1442,1442,1442,0
|
|
20250210,184100,96280382,1442,1442,1442,1442,0
|
|
20250210,184000,96280382,1442,1442,1442,1442,0
|
|
20250210,183900,96280382,1442,1442,1442,1442,0
|
|
20250210,183800,96280382,1442,1442,1442,1442,0
|
|
20250210,183700,96280382,1442,1442,1442,1442,904
|
|
20250210,183600,96280382,1442,1442,1442,1442,0
|
|
20250210,183500,96280382,1442,1442,1442,1442,0
|
|
20250210,183400,96280382,1442,1442,1442,1442,0
|
|
20250210,183300,96280382,1442,1442,1442,1442,0
|
|
20250210,183200,96280382,1442,1442,1442,1442,0
|
|
20250210,183100,96280382,1442,1442,1442,1442,0
|
|
20250210,183000,96280382,1442,1442,1442,1442,0
|
|
20250210,182900,96280382,1442,1442,1442,1442,0
|
|
20250210,182800,96280382,1442,1442,1442,1442,0
|
|
20250210,182700,96280382,1442,1442,1442,1442,0
|
|
20250210,182600,96280382,1442,1442,1442,1442,0
|
|
20250210,182500,96280382,1442,1442,1442,1442,0
|
|
20250210,182400,96280382,1442,1442,1442,1442,0
|
|
20250210,182300,96280382,1442,1442,1442,1442,0
|
|
20250210,182200,96280382,1442,1442,1442,1442,0
|
|
20250210,182100,96280382,1442,1442,1442,1442,0
|
|
20250210,182000,96280382,1442,1442,1442,1442,0
|
|
20250210,181900,96280382,1442,1442,1442,1442,0
|
|
20250210,181800,96280382,1442,1442,1442,1442,0
|
|
20250210,181700,96280382,1442,1442,1442,1442,0
|
|
20250210,181600,96280382,1442,1442,1442,1442,0
|
|
20250210,181500,96280382,1442,1442,1442,1442,0
|
|
20250210,181400,96280382,1442,1442,1442,1442,0
|
|
20250210,181300,96280382,1442,1442,1442,1442,0
|
|
20250210,181200,96280382,1442,1442,1442,1442,0
|
|
20250210,181100,96280382,1442,1442,1442,1442,0
|
|
20250210,181000,96280382,1442,1442,1442,1442,0
|
|
20250210,180900,96280382,1442,1442,1442,1442,0
|
|
20250210,180800,96280382,1442,1442,1442,1442,0
|
|
20250210,180700,96280382,1442,1442,1442,1442,904
|
|
20250210,180600,96280382,1442,1442,1442,1442,0
|
|
20250210,180500,96280382,1442,1442,1442,1442,0
|
|
20250210,180400,96280382,1442,1442,1442,1442,0
|
|
20250210,180300,96280382,1442,1442,1442,1442,0
|
|
20250210,180200,96280382,1442,1442,1442,1442,0
|
|
20250210,180100,96280382,1442,1442,1442,1442,0
|
|
20250210,180000,96280382,1442,1442,1442,1442,0
|
|
20250210,175900,96280382,1442,1442,1442,1442,0
|
|
20250210,175800,96280382,1442,1442,1442,1442,0
|
|
20250210,175700,96280382,1442,1442,1442,1442,0
|
|
20250210,175600,96280382,1442,1442,1442,1442,0
|
|
20250210,175500,96280382,1442,1442,1442,1442,0
|
|
20250210,175400,96280382,1442,1442,1442,1442,0
|
|
20250210,175300,96280382,1442,1442,1442,1442,0
|
|
20250210,175200,96280382,1442,1442,1442,1442,0
|
|
20250210,175100,96280382,1442,1442,1442,1442,0
|
|
20250210,175000,96280382,1442,1442,1442,1442,0
|
|
20250210,174900,96280382,1442,1442,1442,1442,0
|
|
20250210,174800,96280382,1442,1442,1442,1442,0
|
|
20250210,174700,96280382,1442,1442,1442,1442,0
|
|
20250210,174600,96280382,1442,1442,1442,1442,0
|
|
20250210,174500,96280382,1442,1442,1442,1442,0
|
|
20250210,174400,96280382,1442,1442,1442,1442,0
|
|
20250210,174300,96280382,1442,1442,1442,1442,0
|
|
20250210,174200,96280382,1442,1442,1442,1442,0
|
|
20250210,174100,96280382,1442,1442,1442,1442,0
|
|
20250210,174000,96280382,1442,1442,1442,1442,0
|
|
20250210,173900,96280382,1442,1442,1442,1442,0
|
|
20250210,173800,96280382,1442,1442,1442,1442,0
|
|
20250210,173700,96280382,1442,1442,1442,1442,904
|
|
20250210,173600,96280382,1442,1442,1442,1442,0
|
|
20250210,173500,96280382,1442,1442,1442,1442,0
|
|
20250210,173400,96280382,1442,1442,1442,1442,0
|
|
20250210,173300,96280382,1442,1442,1442,1442,0
|
|
20250210,173200,96280382,1442,1442,1442,1442,0
|
|
20250210,173100,96280382,1442,1442,1442,1442,0
|
|
20250210,173000,96280382,1442,1442,1442,1442,0
|
|
20250210,172900,96280382,1442,1442,1442,1442,0
|
|
20250210,172800,96280382,1442,1442,1442,1442,0
|
|
20250210,172700,96280382,1442,1442,1442,1442,0
|
|
20250210,172600,96280382,1442,1442,1442,1442,0
|
|
20250210,172500,96280382,1442,1442,1442,1442,0
|
|
20250210,172400,96280382,1442,1442,1442,1442,0
|
|
20250210,172300,96280382,1442,1442,1442,1442,0
|
|
20250210,172200,96280382,1442,1442,1442,1442,0
|
|
20250210,172100,96280382,1442,1442,1442,1442,0
|
|
20250210,172000,96280382,1442,1442,1442,1442,0
|
|
20250210,171900,96280382,1442,1442,1442,1442,0
|
|
20250210,171800,96280382,1442,1442,1442,1442,0
|
|
20250210,171700,96280382,1442,1442,1442,1442,0
|
|
20250210,171600,96280382,1442,1442,1442,1442,0
|
|
20250210,171500,96280382,1442,1442,1442,1442,0
|
|
20250210,171400,96280382,1442,1442,1442,1442,0
|
|
20250210,171300,96280382,1442,1442,1442,1442,0
|
|
20250210,171200,96280382,1442,1442,1442,1442,0
|
|
20250210,171100,96280382,1442,1442,1442,1442,0
|
|
20250210,171000,96280382,1442,1442,1442,1442,0
|
|
20250210,170900,96280382,1442,1442,1442,1442,0
|
|
20250210,170800,96280382,1442,1442,1442,1442,0
|
|
20250210,170700,96280382,1442,1442,1442,1442,904
|
|
20250210,170600,96280382,1442,1442,1442,1442,0
|
|
20250210,170500,96280382,1442,1442,1442,1442,0
|
|
20250210,170400,96280382,1442,1442,1442,1442,0
|
|
20250210,170300,96280382,1442,1442,1442,1442,0
|
|
20250210,170200,96280382,1442,1442,1442,1442,0
|
|
20250210,170100,96280382,1442,1442,1442,1442,0
|
|
20250210,170000,96280382,1442,1442,1442,1442,0
|
|
20250210,165900,96280382,1442,1442,1442,1442,0
|
|
20250210,165800,96280382,1442,1442,1442,1442,0
|
|
20250210,165700,96280382,1442,1442,1442,1442,0
|
|
20250210,165600,96280382,1442,1442,1442,1442,0
|
|
20250210,165500,96280382,1442,1442,1442,1442,0
|
|
20250210,165400,96280382,1442,1442,1442,1442,0
|
|
20250210,165300,96280382,1442,1442,1442,1442,0
|
|
20250210,165200,96280382,1442,1442,1442,1442,0
|
|
20250210,165100,96280382,1442,1442,1442,1442,0
|
|
20250210,165000,96280382,1442,1442,1442,1442,0
|
|
20250210,164900,96280382,1442,1442,1442,1442,0
|
|
20250210,164800,96280382,1442,1442,1442,1442,0
|
|
20250210,164700,96280382,1442,1442,1442,1442,0
|
|
20250210,164600,96280382,1442,1442,1442,1442,0
|
|
20250210,164500,96280382,1442,1442,1442,1442,0
|
|
20250210,164400,96280382,1442,1442,1442,1442,0
|
|
20250210,164300,96280382,1442,1442,1442,1442,0
|
|
20250210,164200,96280382,1442,1442,1442,1442,0
|
|
20250210,164100,96280382,1442,1442,1442,1442,0
|
|
20250210,164000,96280382,1442,1442,1442,1442,0
|
|
20250210,163900,96280382,1442,1442,1442,1442,0
|
|
20250210,163800,96280382,1442,1442,1442,1442,0
|
|
20250210,163700,96280382,1442,1442,1442,1442,904
|
|
20250210,163600,96280382,1442,1442,1442,1442,0
|
|
20250210,163500,96280382,1442,1442,1442,1442,0
|
|
20250210,163400,96280382,1442,1442,1442,1442,0
|
|
20250210,163300,96280382,1442,1442,1442,1442,0
|
|
20250210,163200,96280382,1442,1442,1442,1442,0
|
|
20250210,163100,96280382,1442,1442,1442,1442,0
|
|
20250210,163000,96280382,1442,1442,1442,1442,0
|
|
20250210,162900,96280382,1442,1442,1442,1442,0
|
|
20250210,162800,96280382,1442,1442,1442,1442,0
|
|
20250210,162700,96280382,1442,1442,1442,1442,0
|
|
20250210,162600,96280382,1442,1442,1442,1442,0
|
|
20250210,162500,96280382,1442,1442,1442,1442,0
|
|
20250210,162400,96280382,1442,1442,1442,1442,0
|
|
20250210,162300,96280382,1442,1442,1442,1442,0
|
|
20250210,162200,96280382,1442,1442,1442,1442,0
|
|
20250210,162100,96280382,1442,1442,1442,1442,0
|
|
20250210,162000,96280382,1442,1442,1442,1442,0
|
|
20250210,161900,96280382,1442,1442,1442,1442,0
|
|
20250210,161800,96280382,1442,1442,1442,1442,0
|
|
20250210,161700,96280382,1442,1442,1442,1442,0
|
|
20250210,161600,96280382,1442,1442,1442,1442,0
|
|
20250210,161500,96280382,1442,1442,1442,1442,0
|
|
20250210,161400,96280382,1442,1442,1442,1442,0
|
|
20250210,161300,96280382,1442,1442,1442,1442,0
|
|
20250210,161200,96280382,1442,1442,1442,1442,0
|
|
20250210,161100,96280382,1442,1442,1442,1442,0
|
|
20250210,161000,96280382,1442,1442,1442,1442,0
|
|
20250210,160900,96280382,1442,1442,1442,1442,0
|
|
20250210,160800,96280382,1442,1442,1442,1442,0
|
|
20250210,160700,96280382,1442,1442,1442,1442,904
|
|
20250210,160600,96280382,1442,1442,1442,1442,0
|
|
20250210,160500,96280382,1442,1442,1442,1442,0
|
|
20250210,160400,96280382,1442,1442,1442,1442,0
|
|
20250210,160300,96280382,1442,1442,1442,1442,0
|
|
20250210,160200,96280382,1442,1442,1442,1442,0
|
|
20250210,160100,96280382,1442,1442,1442,1442,0
|
|
20250210,160000,96280382,1442,1442,1442,1442,0
|
|
20250210,155900,96280382,1442,1442,1442,1442,0
|
|
20250210,155800,96280382,1442,1442,1442,1442,0
|
|
20250210,155700,96280382,1442,1442,1442,1442,0
|
|
20250210,155600,96280382,1442,1442,1442,1442,0
|
|
20250210,155500,96280382,1442,1442,1442,1442,0
|
|
20250210,155400,96280382,1442,1442,1442,1442,0
|
|
20250210,155300,96280382,1442,1442,1442,1442,0
|
|
20250210,155200,96280382,1442,1442,1442,1442,0
|
|
20250210,155100,96280382,1442,1442,1442,1442,0
|
|
20250210,155000,96280382,1442,1442,1442,1442,0
|
|
20250210,154900,96280382,1442,1442,1442,1442,0
|
|
20250210,154800,96280382,1442,1442,1442,1442,0
|
|
20250210,154700,96280382,1442,1442,1442,1442,0
|
|
20250210,154600,96280382,1442,1442,1442,1442,0
|
|
20250210,154500,96280382,1442,1442,1442,1442,0
|
|
20250210,154400,96280382,1442,1442,1442,1442,0
|
|
20250210,154300,96280382,1442,1442,1442,1442,0
|
|
20250210,154200,96280382,1442,1442,1442,1442,0
|
|
20250210,154100,96280382,1442,1442,1442,1442,0
|
|
20250210,154000,96280382,1442,1442,1442,1442,0
|
|
20250210,153900,96280382,1442,1442,1442,1442,0
|
|
20250210,153800,96280382,1442,1442,1442,1442,0
|
|
20250210,153700,96280382,1442,1442,1442,1442,904
|
|
20250210,153600,96280382,1442,1442,1442,1442,0
|
|
20250210,153500,96280382,1442,1442,1442,1442,0
|
|
20250210,153400,96280382,1442,1442,1442,1442,0
|
|
20250210,153300,96280382,1442,1442,1442,1442,0
|
|
20250210,153200,96280382,1442,1442,1442,1442,0
|
|
20250210,153100,96280382,1442,1442,1442,1442,0
|
|
20250210,153000,96280382,1442,1442,1442,1442,904
|
|
20250210,152900,94976814,1436,1436,1436,1436,0
|
|
20250210,152800,94976814,1436,1436,1436,1436,0
|
|
20250210,152700,94976814,1436,1436,1436,1436,0
|
|
20250210,152600,94976814,1436,1436,1436,1436,0
|
|
20250210,152500,94976814,1436,1436,1436,1436,0
|
|
20250210,152400,94976814,1436,1436,1436,1436,0
|
|
20250210,152300,94976814,1436,1436,1436,1436,0
|
|
20250210,152200,94976814,1436,1436,1436,1436,0
|
|
20250210,152100,94976814,1436,1436,1436,1436,0
|
|
20250210,152000,94976814,1436,1436,1436,1436,0
|
|
20250210,151900,94976814,1436,1436,1436,1436,0
|
|
20250210,151800,94976814,1436,1436,1436,1436,0
|
|
20250210,151700,94976814,1436,1439,1441,1436,571
|
|
20250210,151600,94154277,1439,1439,1439,1439,73
|
|
20250210,151500,94049230,1439,1439,1439,1439,0
|
|
20250210,151400,94049230,1439,1439,1439,1439,2
|
|
20250210,151300,94046352,1436,1436,1436,1436,0
|
|
20250210,151200,94046352,1436,1436,1436,1436,669
|
|
20250210,151100,93085668,1439,1439,1439,1439,0
|
|
20250210,151000,93085668,1439,1439,1439,1439,0
|
|
20250210,150900,93085668,1439,1439,1439,1439,0
|
|
20250210,150800,93085668,1439,1439,1439,1439,1
|
|
20250210,150700,93084229,1436,1436,1436,1436,0
|
|
20250210,150600,93084229,1436,1436,1436,1436,0
|
|
20250210,150500,93084229,1436,1437,1437,1436,91
|
|
20250210,150400,92953501,1438,1438,1438,1438,9
|
|
20250210,150300,92940559,1440,1440,1440,1440,0
|
|
20250210,150200,92940559,1440,1440,1440,1440,0
|
|
20250210,150100,92940559,1440,1440,1440,1440,0
|
|
20250210,150000,92940559,1440,1440,1440,1440,0
|
|
20250210,145900,92940559,1440,1440,1440,1440,0
|
|
20250210,145800,92940559,1440,1440,1440,1440,0
|
|
20250210,145700,92940559,1440,1440,1440,1440,1
|
|
20250210,145600,92939119,1439,1439,1439,1439,0
|
|
20250210,145500,92939119,1439,1439,1439,1439,1
|
|
20250210,145400,92937680,1440,1440,1440,1440,41
|
|
20250210,145300,92878640,1440,1440,1440,1440,0
|
|
20250210,145200,92878640,1440,1441,1441,1440,303
|
|
20250210,145100,92442319,1440,1441,1441,1440,1057
|
|
20250210,145000,90920238,1440,1440,1440,1440,157
|
|
20250210,144900,90694158,1440,1440,1440,1440,0
|
|
20250210,144800,90694158,1440,1440,1440,1440,10
|
|
20250210,144700,90679758,1440,1440,1440,1440,100
|
|
20250210,144600,90535758,1440,1440,1440,1440,1
|
|
20250210,144500,90534318,1437,1437,1437,1437,0
|
|
20250210,144400,90534318,1437,1437,1437,1437,6
|
|
20250210,144300,90525696,1437,1437,1437,1437,80
|
|
20250210,144200,90410736,1440,1440,1440,1440,0
|
|
20250210,144100,90410736,1440,1440,1440,1440,10
|
|
20250210,144000,90396336,1440,1440,1440,1440,0
|
|
20250210,143900,90396336,1440,1440,1440,1440,0
|
|
20250210,143800,90396336,1440,1440,1440,1440,0
|
|
20250210,143700,90396336,1440,1440,1440,1440,0
|
|
20250210,143600,90396336,1440,1438,1440,1438,2200
|
|
20250210,143500,87229945,1436,1438,1438,1436,29
|
|
20250210,143400,87188249,1438,1438,1438,1438,0
|
|
20250210,143300,87188249,1438,1438,1438,1438,0
|
|
20250210,143200,87188249,1438,1438,1438,1438,1
|
|
20250210,143100,87186811,1436,1436,1436,1436,282
|
|
20250210,143000,86781859,1436,1436,1436,1436,0
|
|
20250210,142900,86781859,1436,1436,1436,1436,0
|
|
20250210,142800,86781859,1436,1436,1436,1436,0
|
|
20250210,142700,86781859,1436,1437,1437,1436,3
|
|
20250210,142600,86777549,1438,1438,1438,1438,0
|
|
20250210,142500,86777549,1438,1438,1438,1438,0
|
|
20250210,142400,86777549,1438,1438,1438,1438,0
|
|
20250210,142300,86777549,1438,1438,1438,1438,0
|
|
20250210,142200,86777549,1438,1438,1438,1438,1
|
|
20250210,142100,86776111,1439,1439,1439,1439,0
|
|
20250210,142000,86776111,1439,1439,1439,1439,0
|
|
20250210,141900,86776111,1439,1439,1439,1439,1
|
|
20250210,141800,86774672,1433,1433,1433,1433,0
|
|
20250210,141700,86774672,1433,1438,1438,1433,100
|
|
20250210,141600,86631345,1438,1439,1439,1438,2
|
|
20250210,141500,86628468,1439,1439,1439,1439,1
|
|
20250210,141400,86627029,1440,1435,1440,1435,104
|
|
20250210,141300,86477781,1434,1434,1434,1434,0
|
|
20250210,141200,86477781,1434,1434,1434,1434,0
|
|
20250210,141100,86477781,1434,1434,1434,1434,48
|
|
20250210,141000,86408949,1434,1434,1434,1434,0
|
|
20250210,140900,86408949,1434,1434,1434,1434,0
|
|
20250210,140800,86408949,1434,1434,1434,1434,0
|
|
20250210,140700,86408949,1434,1434,1434,1434,0
|
|
20250210,140600,86408949,1434,1434,1434,1434,906
|
|
20250210,140500,85109745,1435,1435,1435,1435,0
|
|
20250210,140400,85109745,1435,1435,1435,1435,0
|
|
20250210,140300,85109745,1435,1435,1435,1435,0
|
|
20250210,140200,85109745,1435,1435,1435,1435,0
|
|
20250210,140100,85109745,1435,1435,1435,1435,1
|
|
20250210,140000,85108310,1427,1427,1427,1427,0
|
|
20250210,135900,85108310,1427,1437,1437,1427,2059
|
|
20250210,135800,82167874,1436,1436,1437,1436,226
|
|
20250210,135700,81843318,1436,1434,1436,1434,2300
|
|
20250210,135600,78543910,1433,1433,1433,1433,200
|
|
20250210,135500,78257310,1432,1432,1432,1432,0
|
|
20250210,135400,78257310,1432,1432,1432,1432,10
|
|
20250210,135300,78242990,1433,1433,1433,1433,13
|
|
20250210,135200,78224361,1433,1433,1433,1433,0
|
|
20250210,135100,78224361,1433,1433,1433,1433,0
|
|
20250210,135000,78224361,1433,1433,1433,1433,10
|
|
20250210,134900,78210031,1434,1434,1434,1434,0
|
|
20250210,134800,78210031,1434,1434,1434,1434,433
|
|
20250210,134700,77589109,1434,1434,1434,1434,5
|
|
20250210,134600,77581939,1434,1434,1434,1434,0
|
|
20250210,134500,77581939,1434,1434,1434,1434,5
|
|
20250210,134400,77574769,1434,1434,1434,1434,0
|
|
20250210,134300,77574769,1434,1434,1434,1434,0
|
|
20250210,134200,77574769,1434,1434,1434,1434,0
|
|
20250210,134100,77574769,1434,1434,1434,1434,0
|
|
20250210,134000,77574769,1434,1434,1434,1434,0
|
|
20250210,133900,77574769,1434,1434,1434,1434,0
|
|
20250210,133800,77574769,1434,1434,1434,1434,0
|
|
20250210,133700,77574769,1434,1434,1434,1434,0
|
|
20250210,133600,77574769,1434,1434,1434,1434,0
|
|
20250210,133500,77574769,1434,1434,1434,1434,0
|
|
20250210,133400,77574769,1434,1433,1434,1433,3
|
|
20250210,133300,77570468,1433,1433,1433,1433,1
|
|
20250210,133200,77569035,1430,1430,1430,1430,0
|
|
20250210,133100,77569035,1430,1431,1431,1430,400
|
|
20250210,133000,76996985,1430,1430,1430,1430,0
|
|
20250210,132900,76996985,1430,1430,1430,1430,0
|
|
20250210,132800,76996985,1430,1430,1430,1430,0
|
|
20250210,132700,76996985,1430,1430,1430,1430,0
|
|
20250210,132600,76996985,1430,1430,1430,1430,0
|
|
20250210,132500,76996985,1430,1430,1430,1430,0
|
|
20250210,132400,76996985,1430,1430,1430,1430,0
|
|
20250210,132300,76996985,1430,1430,1430,1430,0
|
|
20250210,132200,76996985,1430,1430,1430,1430,85
|
|
20250210,132100,76875435,1430,1430,1430,1430,0
|
|
20250210,132000,76875435,1430,1430,1430,1430,0
|
|
20250210,131900,76875435,1430,1430,1430,1430,0
|
|
20250210,131800,76875435,1430,1430,1430,1430,0
|
|
20250210,131700,76875435,1430,1430,1430,1430,1015
|
|
20250210,131600,75423985,1430,1430,1430,1430,40
|
|
20250210,131500,75366785,1430,1430,1430,1430,0
|
|
20250210,131400,75366785,1430,1430,1430,1430,0
|
|
20250210,131300,75366785,1430,1430,1430,1430,0
|
|
20250210,131200,75366785,1430,1430,1430,1430,45
|
|
20250210,131100,75302435,1430,1430,1430,1430,0
|
|
20250210,131000,75302435,1430,1430,1430,1430,11
|
|
20250210,130900,75286705,1430,1430,1430,1430,0
|
|
20250210,130800,75286705,1430,1430,1430,1430,0
|
|
20250210,130700,75286705,1430,1430,1430,1430,0
|
|
20250210,130600,75286705,1430,1430,1430,1430,0
|
|
20250210,130500,75286705,1430,1430,1430,1430,843
|
|
20250210,130400,74081215,1425,1425,1425,1425,0
|
|
20250210,130300,74081215,1425,1425,1425,1425,755
|
|
20250210,130200,73005340,1430,1430,1430,1430,0
|
|
20250210,130100,73005340,1430,1430,1430,1430,0
|
|
20250210,130000,73005340,1430,1430,1430,1430,0
|
|
20250210,125900,73005340,1430,1430,1430,1430,180
|
|
20250210,125800,72747940,1426,1429,1429,1426,1920
|
|
20250210,125700,70009717,1430,1430,1430,1430,0
|
|
20250210,125600,70009717,1430,1431,1431,1430,11
|
|
20250210,125500,69993986,1430,1430,1430,1430,0
|
|
20250210,125400,69993986,1430,1430,1430,1430,113
|
|
20250210,125300,69832396,1430,1430,1430,1430,0
|
|
20250210,125200,69832396,1430,1430,1430,1430,0
|
|
20250210,125100,69832396,1430,1430,1430,1430,0
|
|
20250210,125000,69832396,1430,1430,1430,1430,0
|
|
20250210,124900,69832396,1430,1430,1430,1430,269
|
|
20250210,124800,69447726,1430,1431,1431,1430,6
|
|
20250210,124700,69439144,1432,1432,1432,1432,1
|
|
20250210,124600,69437712,1433,1433,1433,1433,10
|
|
20250210,124500,69423382,1433,1433,1433,1433,81
|
|
20250210,124400,69307309,1433,1433,1433,1433,10
|
|
20250210,124300,69292979,1434,1434,1434,1434,4
|
|
20250210,124200,69287243,1434,1433,1434,1433,89
|
|
20250210,124100,69159705,1431,1431,1431,1431,0
|
|
20250210,124000,69159705,1431,1431,1431,1431,0
|
|
20250210,123900,69159705,1431,1431,1431,1431,0
|
|
20250210,123800,69159705,1431,1431,1431,1431,0
|
|
20250210,123700,69159705,1431,1431,1431,1431,0
|
|
20250210,123600,69159705,1431,1431,1431,1431,0
|
|
20250210,123500,69159705,1431,1431,1431,1431,0
|
|
20250210,123400,69159705,1431,1431,1431,1431,0
|
|
20250210,123300,69159705,1431,1431,1431,1431,22
|
|
20250210,123200,69128223,1430,1430,1430,1430,0
|
|
20250210,123100,69128223,1430,1430,1430,1430,0
|
|
20250210,123000,69128223,1430,1430,1430,1430,75
|
|
20250210,122900,69020973,1429,1429,1429,1429,0
|
|
20250210,122800,69020973,1429,1429,1429,1429,207
|
|
20250210,122700,68725170,1428,1428,1428,1428,0
|
|
20250210,122600,68725170,1428,1428,1428,1428,118
|
|
20250210,122500,68556666,1428,1428,1428,1428,1014
|
|
20250210,122400,67108674,1428,1428,1428,1428,0
|
|
20250210,122300,67108674,1428,1428,1428,1428,0
|
|
20250210,122200,67108674,1428,1428,1428,1428,400
|
|
20250210,122100,66537474,1429,1429,1429,1429,0
|
|
20250210,122000,66537474,1429,1429,1429,1429,0
|
|
20250210,121900,66537474,1429,1429,1429,1429,0
|
|
20250210,121800,66537474,1429,1429,1429,1429,0
|
|
20250210,121700,66537474,1429,1429,1429,1429,0
|
|
20250210,121600,66537474,1429,1429,1429,1429,0
|
|
20250210,121500,66537474,1429,1429,1429,1429,0
|
|
20250210,121400,66537474,1429,1429,1429,1429,0
|
|
20250210,121300,66537474,1429,1429,1429,1429,0
|
|
20250210,121200,66537474,1429,1429,1429,1429,0
|
|
20250210,121100,66537474,1429,1429,1429,1429,0
|
|
20250210,121000,66537474,1429,1429,1429,1429,2
|
|
20250210,120900,66534616,1429,1429,1429,1429,0
|
|
20250210,120800,66534616,1429,1429,1429,1429,0
|
|
20250210,120700,66534616,1429,1429,1429,1429,0
|
|
20250210,120600,66534616,1429,1429,1429,1429,0
|
|
20250210,120500,66534616,1429,1429,1429,1429,10
|
|
20250210,120400,66520326,1429,1429,1429,1429,0
|
|
20250210,120300,66520326,1429,1429,1429,1429,0
|
|
20250210,120200,66520326,1429,1429,1429,1429,0
|
|
20250210,120100,66520326,1429,1429,1429,1429,30
|
|
20250210,120000,66477456,1430,1430,1430,1430,0
|
|
20250210,115900,66477456,1430,1430,1430,1430,0
|
|
20250210,115800,66477456,1430,1428,1430,1428,622
|
|
20250210,115700,65588996,1428,1427,1428,1427,50
|
|
20250210,115600,65517621,1430,1430,1430,1430,205
|
|
20250210,115500,65224471,1430,1430,1430,1430,3
|
|
20250210,115400,65220181,1430,1430,1430,1430,0
|
|
20250210,115300,65220181,1430,1430,1430,1430,20
|
|
20250210,115200,65191581,1430,1430,1430,1430,0
|
|
20250210,115100,65191581,1430,1430,1430,1430,0
|
|
20250210,115000,65191581,1430,1430,1430,1430,0
|
|
20250210,114900,65191581,1430,1430,1430,1430,0
|
|
20250210,114800,65191581,1430,1430,1430,1430,0
|
|
20250210,114700,65191581,1430,1430,1430,1430,0
|
|
20250210,114600,65191581,1430,1430,1430,1430,0
|
|
20250210,114500,65191581,1430,1429,1433,1429,131
|
|
20250210,114400,65004261,1428,1428,1428,1428,2
|
|
20250210,114300,65001405,1428,1428,1428,1428,0
|
|
20250210,114200,65001405,1428,1428,1428,1428,0
|
|
20250210,114100,65001405,1428,1428,1428,1428,55
|
|
20250210,114000,64922865,1426,1426,1426,1426,55
|
|
20250210,113900,64844435,1426,1426,1426,1426,0
|
|
20250210,113800,64844435,1426,1426,1426,1426,55
|
|
20250210,113700,64766005,1426,1425,1426,1425,1126
|
|
20250210,113600,63160425,1422,1422,1422,1422,0
|
|
20250210,113500,63160425,1422,1422,1422,1422,0
|
|
20250210,113400,63160425,1422,1422,1422,1422,0
|
|
20250210,113300,63160425,1422,1422,1422,1422,0
|
|
20250210,113200,63160425,1422,1422,1422,1422,0
|
|
20250210,113100,63160425,1422,1422,1422,1422,0
|
|
20250210,113000,63160425,1422,1420,1422,1420,811
|
|
20250210,112900,62007430,1421,1421,1421,1421,0
|
|
20250210,112800,62007430,1421,1421,1421,1421,0
|
|
20250210,112700,62007430,1421,1421,1421,1421,0
|
|
20250210,112600,62007430,1421,1421,1421,1421,0
|
|
20250210,112500,62007430,1421,1421,1421,1421,0
|
|
20250210,112400,62007430,1421,1419,1421,1419,843
|
|
20250210,112300,60809829,1420,1420,1420,1420,0
|
|
20250210,112200,60809829,1420,1420,1420,1420,0
|
|
20250210,112100,60809829,1420,1420,1420,1420,0
|
|
20250210,112000,60809829,1420,1420,1420,1420,0
|
|
20250210,111900,60809829,1420,1417,1420,1417,597
|
|
20250210,111800,59963850,1413,1410,1413,1405,6422
|
|
20250210,111700,50910596,1411,1411,1411,1411,0
|
|
20250210,111600,50910596,1411,1413,1413,1411,571
|
|
20250210,111500,50104264,1414,1414,1414,1414,0
|
|
20250210,111400,50104264,1414,1414,1414,1414,100
|
|
20250210,111300,49962864,1413,1414,1414,1413,111
|
|
20250210,111200,49805956,1414,1414,1414,1414,0
|
|
20250210,111100,49805956,1414,1414,1414,1414,0
|
|
20250210,111000,49805956,1414,1414,1414,1414,36
|
|
20250210,110900,49755052,1415,1415,1415,1415,0
|
|
20250210,110800,49755052,1415,1415,1415,1415,0
|
|
20250210,110700,49755052,1415,1415,1415,1415,0
|
|
20250210,110600,49755052,1415,1415,1415,1415,0
|
|
20250210,110500,49755052,1415,1415,1415,1415,1
|
|
20250210,110400,49753637,1412,1413,1413,1412,14
|
|
20250210,110300,49733864,1420,1420,1420,1420,0
|
|
20250210,110200,49733864,1420,1420,1420,1420,0
|
|
20250210,110100,49733864,1420,1420,1420,1420,0
|
|
20250210,110000,49733864,1420,1420,1420,1420,0
|
|
20250210,105900,49733864,1420,1420,1420,1420,0
|
|
20250210,105800,49733864,1420,1420,1420,1420,0
|
|
20250210,105700,49733864,1420,1420,1420,1420,0
|
|
20250210,105600,49733864,1420,1420,1420,1420,0
|
|
20250210,105500,49733864,1420,1420,1420,1420,0
|
|
20250210,105400,49733864,1420,1420,1420,1420,0
|
|
20250210,105300,49733864,1420,1420,1420,1420,0
|
|
20250210,105200,49733864,1420,1420,1420,1420,0
|
|
20250210,105100,49733864,1420,1420,1420,1420,1
|
|
20250210,105000,49732444,1412,1412,1412,1412,1000
|
|
20250210,104900,48320444,1413,1413,1413,1413,500
|
|
20250210,104800,47613944,1412,1420,1420,1412,35
|
|
20250210,104700,47564516,1412,1413,1413,1412,789
|
|
20250210,104600,46450444,1413,1413,1413,1413,0
|
|
20250210,104500,46450444,1413,1420,1420,1413,1224
|
|
20250210,104400,44720421,1422,1422,1422,1422,0
|
|
20250210,104300,44720421,1422,1422,1422,1422,0
|
|
20250210,104200,44720421,1422,1422,1422,1422,0
|
|
20250210,104100,44720421,1422,1422,1422,1422,0
|
|
20250210,104000,44720421,1422,1422,1422,1422,0
|
|
20250210,103900,44720421,1422,1422,1422,1422,0
|
|
20250210,103800,44720421,1422,1422,1422,1422,0
|
|
20250210,103700,44720421,1422,1422,1422,1422,1
|
|
20250210,103600,44718999,1422,1422,1422,1422,0
|
|
20250210,103500,44718999,1422,1422,1422,1422,0
|
|
20250210,103400,44718999,1422,1422,1422,1422,0
|
|
20250210,103300,44718999,1422,1422,1422,1422,5
|
|
20250210,103200,44711889,1422,1422,1422,1422,0
|
|
20250210,103100,44711889,1422,1422,1422,1422,0
|
|
20250210,103000,44711889,1422,1422,1422,1422,0
|
|
20250210,102900,44711889,1422,1421,1422,1421,100
|
|
20250210,102800,44569788,1422,1422,1422,1422,0
|
|
20250210,102700,44569788,1422,1422,1422,1422,0
|
|
20250210,102600,44569788,1422,1422,1422,1422,1
|
|
20250210,102500,44568366,1422,1422,1422,1422,0
|
|
20250210,102400,44568366,1422,1422,1422,1422,11
|
|
20250210,102300,44552724,1422,1422,1422,1422,0
|
|
20250210,102200,44552724,1422,1422,1422,1422,0
|
|
20250210,102100,44552724,1422,1422,1422,1422,0
|
|
20250210,102000,44552724,1422,1422,1422,1422,6
|
|
20250210,101900,44544192,1422,1422,1422,1422,0
|
|
20250210,101800,44544192,1422,1422,1422,1422,1
|
|
20250210,101700,44542770,1422,1422,1422,1422,11
|
|
20250210,101600,44527128,1422,1422,1422,1422,213
|
|
20250210,101500,44224242,1422,1422,1422,1422,40
|
|
20250210,101400,44167362,1422,1422,1422,1422,0
|
|
20250210,101300,44167362,1422,1422,1422,1422,10
|
|
20250210,101200,44153142,1422,1420,1422,1420,401
|
|
20250210,101100,43583542,1422,1422,1422,1422,0
|
|
20250210,101000,43583542,1422,1422,1422,1422,0
|
|
20250210,100900,43583542,1422,1422,1422,1422,0
|
|
20250210,100800,43583542,1422,1422,1422,1422,0
|
|
20250210,100700,43583542,1422,1422,1422,1422,20
|
|
20250210,100600,43555102,1422,1422,1422,1422,0
|
|
20250210,100500,43555102,1422,1422,1422,1422,1
|
|
20250210,100400,43553680,1422,1420,1422,1420,100
|
|
20250210,100300,43411678,1422,1422,1422,1422,13
|
|
20250210,100200,43393192,1422,1422,1422,1422,0
|
|
20250210,100100,43393192,1422,1422,1422,1422,75
|
|
20250210,100000,43286542,1422,1422,1422,1422,1024
|
|
20250210,095900,41830414,1422,1424,1426,1422,228
|
|
20250210,095800,41506141,1426,1426,1426,1426,0
|
|
20250210,095700,41506141,1426,1426,1426,1426,1
|
|
20250210,095600,41504715,1422,1422,1423,1422,586
|
|
20250210,095500,40671413,1426,1426,1426,1426,0
|
|
20250210,095400,40671413,1426,1426,1426,1426,1
|
|
20250210,095300,40669987,1421,1421,1421,1421,102
|
|
20250210,095200,40525045,1426,1426,1426,1426,17
|
|
20250210,095100,40500803,1421,1421,1421,1421,2999
|
|
20250210,095000,36239224,1421,1421,1421,1421,8
|
|
20250210,094900,36227856,1420,1420,1420,1420,0
|
|
20250210,094800,36227856,1420,1418,1420,1418,41
|
|
20250210,094700,36169670,1418,1418,1418,1418,1000
|
|
20250210,094600,34751670,1418,1418,1418,1418,0
|
|
20250210,094500,34751670,1418,1418,1418,1418,0
|
|
20250210,094400,34751670,1418,1413,1418,1413,56
|
|
20250210,094300,34672537,1417,1417,1417,1417,50
|
|
20250210,094200,34601687,1419,1419,1419,1419,92
|
|
20250210,094100,34471139,1413,1413,1413,1413,0
|
|
20250210,094000,34471139,1413,1413,1413,1413,1099
|
|
20250210,093900,32918252,1412,1413,1413,1412,2511
|
|
20250210,093800,29371899,1413,1413,1413,1413,0
|
|
20250210,093700,29371899,1413,1413,1413,1413,588
|
|
20250210,093600,28541055,1410,1410,1410,1410,95
|
|
20250210,093500,28407105,1413,1413,1413,1413,0
|
|
20250210,093400,28407105,1413,1413,1413,1413,0
|
|
20250210,093300,28407105,1413,1406,1413,1406,1099
|
|
20250210,093200,26861792,1406,1407,1407,1406,2234
|
|
20250210,093100,23720787,1406,1406,1406,1406,0
|
|
20250210,093000,23720787,1406,1406,1406,1406,0
|
|
20250210,092900,23720787,1406,1406,1406,1406,45
|
|
20250210,092800,23657517,1407,1407,1407,1407,17
|
|
20250210,092700,23633598,1407,1407,1407,1407,0
|
|
20250210,092600,23633598,1407,1410,1410,1407,299
|
|
20250210,092500,23212592,1418,1418,1418,1418,1
|
|
20250210,092400,23211174,1419,1419,1419,1419,0
|
|
20250210,092300,23211174,1419,1419,1419,1419,0
|
|
20250210,092200,23211174,1419,1419,1419,1419,3
|
|
20250210,092100,23206917,1408,1408,1408,1408,0
|
|
20250210,092000,23206917,1408,1409,1409,1408,9
|
|
20250210,091900,23194240,1421,1420,1421,1420,1729
|
|
20250210,091800,20738035,1420,1420,1420,1420,1627
|
|
20250210,091700,18427695,1420,1420,1420,1420,715
|
|
20250210,091600,17412395,1419,1418,1419,1418,100
|
|
20250210,091500,17270498,1419,1419,1419,1419,1
|
|
20250210,091400,17269079,1407,1407,1407,1407,100
|
|
20250210,091300,17128379,1421,1421,1421,1421,0
|
|
20250210,091200,17128379,1421,1421,1421,1421,0
|
|
20250210,091100,17128379,1421,1421,1421,1421,0
|
|
20250210,091000,17128379,1421,1421,1421,1421,0
|
|
20250210,090900,17128379,1421,1421,1421,1421,0
|
|
20250210,090800,17128379,1421,1421,1421,1421,0
|
|
20250210,090700,17128379,1421,1406,1421,1404,4299
|
|
20250210,090600,11087748,1406,1406,1406,1406,30
|
|
20250210,090500,11045568,1423,1423,1423,1423,0
|
|
20250210,090400,11045568,1423,1407,1423,1406,501
|
|
20250210,090300,10341143,1407,1407,1407,1407,5
|
|
20250210,090200,10334108,1426,1428,1428,1407,107
|
|
20250210,090100,10183229,1414,1418,1430,1414,3151
|
|
20250210,090000,5715675,1421,1426,1426,1421,4010
|