760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,213700,229969677,1431,1431,1431,1431,2241
|
|
20250211,213600,229969677,1431,1431,1431,1431,0
|
|
20250211,213500,229969677,1431,1431,1431,1431,0
|
|
20250211,213400,229969677,1431,1431,1431,1431,0
|
|
20250211,213300,229969677,1431,1431,1431,1431,0
|
|
20250211,213200,229969677,1431,1431,1431,1431,0
|
|
20250211,213100,229969677,1431,1431,1431,1431,0
|
|
20250211,213000,229969677,1431,1431,1431,1431,0
|
|
20250211,212900,229969677,1431,1431,1431,1431,0
|
|
20250211,212800,229969677,1431,1431,1431,1431,0
|
|
20250211,212700,229969677,1431,1431,1431,1431,0
|
|
20250211,212600,229969677,1431,1431,1431,1431,0
|
|
20250211,212500,229969677,1431,1431,1431,1431,0
|
|
20250211,212400,229969677,1431,1431,1431,1431,0
|
|
20250211,212300,229969677,1431,1431,1431,1431,0
|
|
20250211,212200,229969677,1431,1431,1431,1431,0
|
|
20250211,212100,229969677,1431,1431,1431,1431,0
|
|
20250211,212000,229969677,1431,1431,1431,1431,0
|
|
20250211,211900,229969677,1431,1431,1431,1431,0
|
|
20250211,211800,229969677,1431,1431,1431,1431,0
|
|
20250211,211700,229969677,1431,1431,1431,1431,0
|
|
20250211,211600,229969677,1431,1431,1431,1431,0
|
|
20250211,211500,229969677,1431,1431,1431,1431,0
|
|
20250211,211400,229969677,1431,1431,1431,1431,0
|
|
20250211,211300,229969677,1431,1431,1431,1431,0
|
|
20250211,211200,229969677,1431,1431,1431,1431,0
|
|
20250211,211100,229969677,1431,1431,1431,1431,0
|
|
20250211,211000,229969677,1431,1431,1431,1431,0
|
|
20250211,210900,229969677,1431,1431,1431,1431,0
|
|
20250211,210800,229969677,1431,1431,1431,1431,0
|
|
20250211,210700,229969677,1431,1431,1431,1431,2241
|
|
20250211,210600,229969677,1431,1431,1431,1431,0
|
|
20250211,210500,229969677,1431,1431,1431,1431,0
|
|
20250211,210400,229969677,1431,1431,1431,1431,0
|
|
20250211,210300,229969677,1431,1431,1431,1431,0
|
|
20250211,210200,229969677,1431,1431,1431,1431,0
|
|
20250211,210100,229969677,1431,1431,1431,1431,0
|
|
20250211,210000,229969677,1431,1431,1431,1431,0
|
|
20250211,205900,229969677,1431,1431,1431,1431,0
|
|
20250211,205800,229969677,1431,1431,1431,1431,0
|
|
20250211,205700,229969677,1431,1431,1431,1431,0
|
|
20250211,205600,229969677,1431,1431,1431,1431,0
|
|
20250211,205500,229969677,1431,1431,1431,1431,0
|
|
20250211,205400,229969677,1431,1431,1431,1431,0
|
|
20250211,205300,229969677,1431,1431,1431,1431,0
|
|
20250211,205200,229969677,1431,1431,1431,1431,0
|
|
20250211,205100,229969677,1431,1431,1431,1431,0
|
|
20250211,205000,229969677,1431,1431,1431,1431,0
|
|
20250211,204900,229969677,1431,1431,1431,1431,0
|
|
20250211,204800,229969677,1431,1431,1431,1431,0
|
|
20250211,204700,229969677,1431,1431,1431,1431,0
|
|
20250211,204600,229969677,1431,1431,1431,1431,0
|
|
20250211,204500,229969677,1431,1431,1431,1431,0
|
|
20250211,204400,229969677,1431,1431,1431,1431,0
|
|
20250211,204300,229969677,1431,1431,1431,1431,0
|
|
20250211,204200,229969677,1431,1431,1431,1431,0
|
|
20250211,204100,229969677,1431,1431,1431,1431,0
|
|
20250211,204000,229969677,1431,1431,1431,1431,0
|
|
20250211,203900,229969677,1431,1431,1431,1431,0
|
|
20250211,203800,229969677,1431,1431,1431,1431,0
|
|
20250211,203700,229969677,1431,1431,1431,1431,2241
|
|
20250211,203600,229969677,1431,1431,1431,1431,0
|
|
20250211,203500,229969677,1431,1431,1431,1431,0
|
|
20250211,203400,229969677,1431,1431,1431,1431,0
|
|
20250211,203300,229969677,1431,1431,1431,1431,0
|
|
20250211,203200,229969677,1431,1431,1431,1431,0
|
|
20250211,203100,229969677,1431,1431,1431,1431,0
|
|
20250211,203000,229969677,1431,1431,1431,1431,0
|
|
20250211,202900,229969677,1431,1431,1431,1431,0
|
|
20250211,202800,229969677,1431,1431,1431,1431,0
|
|
20250211,202700,229969677,1431,1431,1431,1431,0
|
|
20250211,202600,229969677,1431,1431,1431,1431,0
|
|
20250211,202500,229969677,1431,1431,1431,1431,0
|
|
20250211,202400,229969677,1431,1431,1431,1431,0
|
|
20250211,202300,229969677,1431,1431,1431,1431,0
|
|
20250211,202200,229969677,1431,1431,1431,1431,0
|
|
20250211,202100,229969677,1431,1431,1431,1431,0
|
|
20250211,202000,229969677,1431,1431,1431,1431,0
|
|
20250211,201900,229969677,1431,1431,1431,1431,0
|
|
20250211,201800,229969677,1431,1431,1431,1431,0
|
|
20250211,201700,229969677,1431,1431,1431,1431,0
|
|
20250211,201600,229969677,1431,1431,1431,1431,0
|
|
20250211,201500,229969677,1431,1431,1431,1431,0
|
|
20250211,201400,229969677,1431,1431,1431,1431,0
|
|
20250211,201300,229969677,1431,1431,1431,1431,0
|
|
20250211,201200,229969677,1431,1431,1431,1431,0
|
|
20250211,201100,229969677,1431,1431,1431,1431,0
|
|
20250211,201000,229969677,1431,1431,1431,1431,0
|
|
20250211,200900,229969677,1431,1431,1431,1431,0
|
|
20250211,200800,229969677,1431,1431,1431,1431,0
|
|
20250211,200700,229969677,1431,1431,1431,1431,2241
|
|
20250211,200600,229969677,1431,1431,1431,1431,0
|
|
20250211,200500,229969677,1431,1431,1431,1431,0
|
|
20250211,200400,229969677,1431,1431,1431,1431,0
|
|
20250211,200300,229969677,1431,1431,1431,1431,0
|
|
20250211,200200,229969677,1431,1431,1431,1431,0
|
|
20250211,200100,229969677,1431,1431,1431,1431,0
|
|
20250211,200000,229969677,1431,1431,1431,1431,0
|
|
20250211,195900,229969677,1431,1431,1431,1431,0
|
|
20250211,195800,229969677,1431,1431,1431,1431,0
|
|
20250211,195700,229969677,1431,1431,1431,1431,0
|
|
20250211,195600,229969677,1431,1431,1431,1431,0
|
|
20250211,195500,229969677,1431,1431,1431,1431,0
|
|
20250211,195400,229969677,1431,1431,1431,1431,0
|
|
20250211,195300,229969677,1431,1431,1431,1431,0
|
|
20250211,195200,229969677,1431,1431,1431,1431,0
|
|
20250211,195100,229969677,1431,1431,1431,1431,0
|
|
20250211,195000,229969677,1431,1431,1431,1431,0
|
|
20250211,194900,229969677,1431,1431,1431,1431,0
|
|
20250211,194800,229969677,1431,1431,1431,1431,0
|
|
20250211,194700,229969677,1431,1431,1431,1431,0
|
|
20250211,194600,229969677,1431,1431,1431,1431,0
|
|
20250211,194500,229969677,1431,1431,1431,1431,0
|
|
20250211,194400,229969677,1431,1431,1431,1431,0
|
|
20250211,194300,229969677,1431,1431,1431,1431,0
|
|
20250211,194200,229969677,1431,1431,1431,1431,0
|
|
20250211,194100,229969677,1431,1431,1431,1431,0
|
|
20250211,194000,229969677,1431,1431,1431,1431,0
|
|
20250211,193900,229969677,1431,1431,1431,1431,0
|
|
20250211,193800,229969677,1431,1431,1431,1431,0
|
|
20250211,193700,229969677,1431,1431,1431,1431,2241
|
|
20250211,193600,229969677,1431,1431,1431,1431,0
|
|
20250211,193500,229969677,1431,1431,1431,1431,0
|
|
20250211,193400,229969677,1431,1431,1431,1431,0
|
|
20250211,193300,229969677,1431,1431,1431,1431,0
|
|
20250211,193200,229969677,1431,1431,1431,1431,0
|
|
20250211,193100,229969677,1431,1431,1431,1431,0
|
|
20250211,193000,229969677,1431,1431,1431,1431,0
|
|
20250211,192900,229969677,1431,1431,1431,1431,0
|
|
20250211,192800,229969677,1431,1431,1431,1431,0
|
|
20250211,192700,229969677,1431,1431,1431,1431,0
|
|
20250211,192600,229969677,1431,1431,1431,1431,0
|
|
20250211,192500,229969677,1431,1431,1431,1431,0
|
|
20250211,192400,229969677,1431,1431,1431,1431,0
|
|
20250211,192300,229969677,1431,1431,1431,1431,0
|
|
20250211,192200,229969677,1431,1431,1431,1431,0
|
|
20250211,192100,229969677,1431,1431,1431,1431,0
|
|
20250211,192000,229969677,1431,1431,1431,1431,0
|
|
20250211,191900,229969677,1431,1431,1431,1431,0
|
|
20250211,191800,229969677,1431,1431,1431,1431,0
|
|
20250211,191700,229969677,1431,1431,1431,1431,0
|
|
20250211,191600,229969677,1431,1431,1431,1431,0
|
|
20250211,191500,229969677,1431,1431,1431,1431,0
|
|
20250211,191400,229969677,1431,1431,1431,1431,0
|
|
20250211,191300,229969677,1431,1431,1431,1431,0
|
|
20250211,191200,229969677,1431,1431,1431,1431,0
|
|
20250211,191100,229969677,1431,1431,1431,1431,0
|
|
20250211,191000,229969677,1431,1431,1431,1431,0
|
|
20250211,190900,229969677,1431,1431,1431,1431,0
|
|
20250211,190800,229969677,1431,1431,1431,1431,0
|
|
20250211,190700,229969677,1431,1431,1431,1431,2241
|
|
20250211,190600,229969677,1431,1431,1431,1431,0
|
|
20250211,190500,229969677,1431,1431,1431,1431,0
|
|
20250211,190400,229969677,1431,1431,1431,1431,0
|
|
20250211,190300,229969677,1431,1431,1431,1431,0
|
|
20250211,190200,229969677,1431,1431,1431,1431,0
|
|
20250211,190100,229969677,1431,1431,1431,1431,0
|
|
20250211,190000,229969677,1431,1431,1431,1431,0
|
|
20250211,185900,229969677,1431,1431,1431,1431,0
|
|
20250211,185800,229969677,1431,1431,1431,1431,0
|
|
20250211,185700,229969677,1431,1431,1431,1431,0
|
|
20250211,185600,229969677,1431,1431,1431,1431,0
|
|
20250211,185500,229969677,1431,1431,1431,1431,0
|
|
20250211,185400,229969677,1431,1431,1431,1431,0
|
|
20250211,185300,229969677,1431,1431,1431,1431,0
|
|
20250211,185200,229969677,1431,1431,1431,1431,0
|
|
20250211,185100,229969677,1431,1431,1431,1431,0
|
|
20250211,185000,229969677,1431,1431,1431,1431,0
|
|
20250211,184900,229969677,1431,1431,1431,1431,0
|
|
20250211,184800,229969677,1431,1431,1431,1431,0
|
|
20250211,184700,229969677,1431,1431,1431,1431,0
|
|
20250211,184600,229969677,1431,1431,1431,1431,0
|
|
20250211,184500,229969677,1431,1431,1431,1431,0
|
|
20250211,184400,229969677,1431,1431,1431,1431,0
|
|
20250211,184300,229969677,1431,1431,1431,1431,0
|
|
20250211,184200,229969677,1431,1431,1431,1431,0
|
|
20250211,184100,229969677,1431,1431,1431,1431,0
|
|
20250211,184000,229969677,1431,1431,1431,1431,0
|
|
20250211,183900,229969677,1431,1431,1431,1431,0
|
|
20250211,183800,229969677,1431,1431,1431,1431,0
|
|
20250211,183700,229969677,1431,1431,1431,1431,2241
|
|
20250211,183600,229969677,1431,1431,1431,1431,0
|
|
20250211,183500,229969677,1431,1431,1431,1431,0
|
|
20250211,183400,229969677,1431,1431,1431,1431,0
|
|
20250211,183300,229969677,1431,1431,1431,1431,0
|
|
20250211,183200,229969677,1431,1431,1431,1431,0
|
|
20250211,183100,229969677,1431,1431,1431,1431,0
|
|
20250211,183000,229969677,1431,1431,1431,1431,0
|
|
20250211,182900,229969677,1431,1431,1431,1431,0
|
|
20250211,182800,229969677,1431,1431,1431,1431,0
|
|
20250211,182700,229969677,1431,1431,1431,1431,0
|
|
20250211,182600,229969677,1431,1431,1431,1431,0
|
|
20250211,182500,229969677,1431,1431,1431,1431,0
|
|
20250211,182400,229969677,1431,1431,1431,1431,0
|
|
20250211,182300,229969677,1431,1431,1431,1431,0
|
|
20250211,182200,229969677,1431,1431,1431,1431,0
|
|
20250211,182100,229969677,1431,1431,1431,1431,0
|
|
20250211,182000,229969677,1431,1431,1431,1431,0
|
|
20250211,181900,229969677,1431,1431,1431,1431,0
|
|
20250211,181800,229969677,1431,1431,1431,1431,0
|
|
20250211,181700,229969677,1431,1431,1431,1431,0
|
|
20250211,181600,229969677,1431,1431,1431,1431,0
|
|
20250211,181500,229969677,1431,1431,1431,1431,0
|
|
20250211,181400,229969677,1431,1431,1431,1431,0
|
|
20250211,181300,229969677,1431,1431,1431,1431,0
|
|
20250211,181200,229969677,1431,1431,1431,1431,0
|
|
20250211,181100,229969677,1431,1431,1431,1431,0
|
|
20250211,181000,229969677,1431,1431,1431,1431,0
|
|
20250211,180900,229969677,1431,1431,1431,1431,0
|
|
20250211,180800,229969677,1431,1431,1431,1431,0
|
|
20250211,180700,229969677,1431,1431,1431,1431,2241
|
|
20250211,180600,229969677,1431,1431,1431,1431,0
|
|
20250211,180500,229969677,1431,1431,1431,1431,0
|
|
20250211,180400,229969677,1431,1431,1431,1431,0
|
|
20250211,180300,229969677,1431,1431,1431,1431,0
|
|
20250211,180200,229969677,1431,1431,1431,1431,0
|
|
20250211,180100,229969677,1431,1431,1431,1431,0
|
|
20250211,180000,229969677,1431,1431,1431,1431,0
|
|
20250211,175900,229969677,1431,1431,1431,1431,0
|
|
20250211,175800,229969677,1431,1431,1431,1431,0
|
|
20250211,175700,229969677,1431,1431,1431,1431,0
|
|
20250211,175600,229969677,1431,1431,1431,1431,0
|
|
20250211,175500,229969677,1431,1431,1431,1431,0
|
|
20250211,175400,229969677,1431,1431,1431,1431,0
|
|
20250211,175300,229969677,1431,1431,1431,1431,0
|
|
20250211,175200,229969677,1431,1431,1431,1431,0
|
|
20250211,175100,229969677,1431,1431,1431,1431,0
|
|
20250211,175000,229969677,1431,1431,1431,1431,0
|
|
20250211,174900,229969677,1431,1431,1431,1431,0
|
|
20250211,174800,229969677,1431,1431,1431,1431,0
|
|
20250211,174700,229969677,1431,1431,1431,1431,0
|
|
20250211,174600,229969677,1431,1431,1431,1431,0
|
|
20250211,174500,229969677,1431,1431,1431,1431,0
|
|
20250211,174400,229969677,1431,1431,1431,1431,0
|
|
20250211,174300,229969677,1431,1431,1431,1431,0
|
|
20250211,174200,229969677,1431,1431,1431,1431,0
|
|
20250211,174100,229969677,1431,1431,1431,1431,0
|
|
20250211,174000,229969677,1431,1431,1431,1431,0
|
|
20250211,173900,229969677,1431,1431,1431,1431,0
|
|
20250211,173800,229969677,1431,1431,1431,1431,0
|
|
20250211,173700,229969677,1431,1431,1431,1431,2241
|
|
20250211,173600,229969677,1431,1431,1431,1431,0
|
|
20250211,173500,229969677,1431,1431,1431,1431,0
|
|
20250211,173400,229969677,1431,1431,1431,1431,0
|
|
20250211,173300,229969677,1431,1431,1431,1431,0
|
|
20250211,173200,229969677,1431,1431,1431,1431,0
|
|
20250211,173100,229969677,1431,1431,1431,1431,0
|
|
20250211,173000,229969677,1431,1431,1431,1431,0
|
|
20250211,172900,229969677,1431,1431,1431,1431,0
|
|
20250211,172800,229969677,1431,1431,1431,1431,0
|
|
20250211,172700,229969677,1431,1431,1431,1431,0
|
|
20250211,172600,229969677,1431,1431,1431,1431,0
|
|
20250211,172500,229969677,1431,1431,1431,1431,0
|
|
20250211,172400,229969677,1431,1431,1431,1431,0
|
|
20250211,172300,229969677,1431,1431,1431,1431,0
|
|
20250211,172200,229969677,1431,1431,1431,1431,0
|
|
20250211,172100,229969677,1431,1431,1431,1431,0
|
|
20250211,172000,229969677,1431,1431,1431,1431,0
|
|
20250211,171900,229969677,1431,1431,1431,1431,0
|
|
20250211,171800,229969677,1431,1431,1431,1431,0
|
|
20250211,171700,229969677,1431,1431,1431,1431,0
|
|
20250211,171600,229969677,1431,1431,1431,1431,0
|
|
20250211,171500,229969677,1431,1431,1431,1431,0
|
|
20250211,171400,229969677,1431,1431,1431,1431,0
|
|
20250211,171300,229969677,1431,1431,1431,1431,0
|
|
20250211,171200,229969677,1431,1431,1431,1431,0
|
|
20250211,171100,229969677,1431,1431,1431,1431,0
|
|
20250211,171000,229969677,1431,1431,1431,1431,0
|
|
20250211,170900,229969677,1431,1431,1431,1431,0
|
|
20250211,170800,229969677,1431,1431,1431,1431,0
|
|
20250211,170700,229969677,1431,1431,1431,1431,2241
|
|
20250211,170600,229969677,1431,1431,1431,1431,0
|
|
20250211,170500,229969677,1431,1431,1431,1431,0
|
|
20250211,170400,229969677,1431,1431,1431,1431,0
|
|
20250211,170300,229969677,1431,1431,1431,1431,0
|
|
20250211,170200,229969677,1431,1431,1431,1431,0
|
|
20250211,170100,229969677,1431,1431,1431,1431,0
|
|
20250211,170000,229969677,1431,1431,1431,1431,0
|
|
20250211,165900,229969677,1431,1431,1431,1431,0
|
|
20250211,165800,229969677,1431,1431,1431,1431,0
|
|
20250211,165700,229969677,1431,1431,1431,1431,0
|
|
20250211,165600,229969677,1431,1431,1431,1431,0
|
|
20250211,165500,229969677,1431,1431,1431,1431,0
|
|
20250211,165400,229969677,1431,1431,1431,1431,0
|
|
20250211,165300,229969677,1431,1431,1431,1431,0
|
|
20250211,165200,229969677,1431,1431,1431,1431,0
|
|
20250211,165100,229969677,1431,1431,1431,1431,0
|
|
20250211,165000,229969677,1431,1431,1431,1431,0
|
|
20250211,164900,229969677,1431,1431,1431,1431,0
|
|
20250211,164800,229969677,1431,1431,1431,1431,0
|
|
20250211,164700,229969677,1431,1431,1431,1431,0
|
|
20250211,164600,229969677,1431,1431,1431,1431,0
|
|
20250211,164500,229969677,1431,1431,1431,1431,0
|
|
20250211,164400,229969677,1431,1431,1431,1431,0
|
|
20250211,164300,229969677,1431,1431,1431,1431,0
|
|
20250211,164200,229969677,1431,1431,1431,1431,0
|
|
20250211,164100,229969677,1431,1431,1431,1431,0
|
|
20250211,164000,229969677,1431,1431,1431,1431,0
|
|
20250211,163900,229969677,1431,1431,1431,1431,0
|
|
20250211,163800,229969677,1431,1431,1431,1431,0
|
|
20250211,163700,229969677,1431,1431,1431,1431,2241
|
|
20250211,163600,229969677,1431,1431,1431,1431,0
|
|
20250211,163500,229969677,1431,1431,1431,1431,0
|
|
20250211,163400,229969677,1431,1431,1431,1431,0
|
|
20250211,163300,229969677,1431,1431,1431,1431,0
|
|
20250211,163200,229969677,1431,1431,1431,1431,0
|
|
20250211,163100,229969677,1431,1431,1431,1431,0
|
|
20250211,163000,229969677,1431,1431,1431,1431,0
|
|
20250211,162900,229969677,1431,1431,1431,1431,0
|
|
20250211,162800,229969677,1431,1431,1431,1431,0
|
|
20250211,162700,229969677,1431,1431,1431,1431,0
|
|
20250211,162600,229969677,1431,1431,1431,1431,0
|
|
20250211,162500,229969677,1431,1431,1431,1431,0
|
|
20250211,162400,229969677,1431,1431,1431,1431,0
|
|
20250211,162300,229969677,1431,1431,1431,1431,0
|
|
20250211,162200,229969677,1431,1431,1431,1431,0
|
|
20250211,162100,229969677,1431,1431,1431,1431,0
|
|
20250211,162000,229969677,1431,1431,1431,1431,0
|
|
20250211,161900,229969677,1431,1431,1431,1431,0
|
|
20250211,161800,229969677,1431,1431,1431,1431,0
|
|
20250211,161700,229969677,1431,1431,1431,1431,0
|
|
20250211,161600,229969677,1431,1431,1431,1431,0
|
|
20250211,161500,229969677,1431,1431,1431,1431,0
|
|
20250211,161400,229969677,1431,1431,1431,1431,0
|
|
20250211,161300,229969677,1431,1431,1431,1431,0
|
|
20250211,161200,229969677,1431,1431,1431,1431,0
|
|
20250211,161100,229969677,1431,1431,1431,1431,0
|
|
20250211,161000,229969677,1431,1431,1431,1431,0
|
|
20250211,160900,229969677,1431,1431,1431,1431,0
|
|
20250211,160800,229969677,1431,1431,1431,1431,0
|
|
20250211,160700,229969677,1431,1431,1431,1431,2241
|
|
20250211,160600,229969677,1431,1431,1431,1431,0
|
|
20250211,160500,229969677,1431,1431,1431,1431,0
|
|
20250211,160400,229969677,1431,1431,1431,1431,0
|
|
20250211,160300,229969677,1431,1431,1431,1431,0
|
|
20250211,160200,229969677,1431,1431,1431,1431,0
|
|
20250211,160100,229969677,1431,1431,1431,1431,0
|
|
20250211,160000,229969677,1431,1431,1431,1431,0
|
|
20250211,155900,229969677,1431,1431,1431,1431,0
|
|
20250211,155800,229969677,1431,1431,1431,1431,0
|
|
20250211,155700,229969677,1431,1431,1431,1431,0
|
|
20250211,155600,229969677,1431,1431,1431,1431,0
|
|
20250211,155500,229969677,1431,1431,1431,1431,0
|
|
20250211,155400,229969677,1431,1431,1431,1431,0
|
|
20250211,155300,229969677,1431,1431,1431,1431,0
|
|
20250211,155200,229969677,1431,1431,1431,1431,0
|
|
20250211,155100,229969677,1431,1431,1431,1431,0
|
|
20250211,155000,229969677,1431,1431,1431,1431,0
|
|
20250211,154900,229969677,1431,1431,1431,1431,0
|
|
20250211,154800,229969677,1431,1431,1431,1431,0
|
|
20250211,154700,229969677,1431,1431,1431,1431,0
|
|
20250211,154600,229969677,1431,1431,1431,1431,0
|
|
20250211,154500,229969677,1431,1431,1431,1431,0
|
|
20250211,154400,229969677,1431,1431,1431,1431,0
|
|
20250211,154300,229969677,1431,1431,1431,1431,0
|
|
20250211,154200,229969677,1431,1431,1431,1431,0
|
|
20250211,154100,229969677,1431,1431,1431,1431,0
|
|
20250211,154000,229969677,1431,1431,1431,1431,0
|
|
20250211,153900,229969677,1431,1431,1431,1431,0
|
|
20250211,153800,229969677,1431,1431,1431,1431,0
|
|
20250211,153700,229969677,1431,1431,1431,1431,2241
|
|
20250211,153600,229969677,1431,1431,1431,1431,0
|
|
20250211,153500,229969677,1431,1431,1431,1431,0
|
|
20250211,153400,229969677,1431,1431,1431,1431,0
|
|
20250211,153300,229969677,1431,1431,1431,1431,0
|
|
20250211,153200,229969677,1431,1431,1431,1431,0
|
|
20250211,153100,229969677,1431,1431,1431,1431,0
|
|
20250211,153000,229969677,1431,1431,1431,1431,2241
|
|
20250211,152900,226762806,1430,1430,1430,1430,0
|
|
20250211,152800,226762806,1430,1430,1430,1430,0
|
|
20250211,152700,226762806,1430,1430,1430,1430,0
|
|
20250211,152600,226762806,1430,1430,1430,1430,0
|
|
20250211,152500,226762806,1430,1430,1430,1430,0
|
|
20250211,152400,226762806,1430,1430,1430,1430,0
|
|
20250211,152300,226762806,1430,1430,1430,1430,0
|
|
20250211,152200,226762806,1430,1430,1430,1430,0
|
|
20250211,152100,226762806,1430,1430,1430,1430,0
|
|
20250211,152000,226762806,1430,1430,1430,1430,0
|
|
20250211,151900,226762806,1430,1430,1430,1430,0
|
|
20250211,151800,226762806,1430,1430,1430,1430,0
|
|
20250211,151700,226762806,1430,1430,1430,1430,0
|
|
20250211,151600,226762806,1430,1430,1430,1430,1
|
|
20250211,151500,226761376,1430,1430,1430,1430,0
|
|
20250211,151400,226761376,1430,1430,1430,1430,0
|
|
20250211,151300,226761376,1430,1430,1430,1430,0
|
|
20250211,151200,226761376,1430,1430,1430,1430,0
|
|
20250211,151100,226761376,1430,1430,1430,1430,1
|
|
20250211,151000,226759946,1430,1430,1430,1430,0
|
|
20250211,150900,226759946,1430,1430,1430,1430,0
|
|
20250211,150800,226759946,1430,1430,1430,1430,1
|
|
20250211,150700,226758516,1429,1429,1429,1429,0
|
|
20250211,150600,226758516,1429,1429,1429,1429,1
|
|
20250211,150500,226757087,1431,1430,1431,1430,85
|
|
20250211,150400,226635536,1430,1428,1430,1428,6000
|
|
20250211,150300,218059660,1428,1428,1428,1428,0
|
|
20250211,150200,218059660,1428,1428,1428,1428,0
|
|
20250211,150100,218059660,1428,1428,1428,1428,1000
|
|
20250211,150000,216631660,1428,1428,1428,1428,32
|
|
20250211,145900,216585964,1428,1428,1428,1428,0
|
|
20250211,145800,216585964,1428,1428,1428,1428,0
|
|
20250211,145700,216585964,1428,1428,1428,1428,1
|
|
20250211,145600,216584536,1428,1427,1428,1427,1828
|
|
20250211,145500,213974175,1427,1427,1427,1427,77
|
|
20250211,145400,213864296,1427,1427,1427,1427,1
|
|
20250211,145300,213862869,1430,1430,1430,1430,0
|
|
20250211,145200,213862869,1430,1430,1430,1430,0
|
|
20250211,145100,213862869,1430,1430,1430,1430,0
|
|
20250211,145000,213862869,1430,1430,1430,1430,0
|
|
20250211,144900,213862869,1430,1430,1430,1430,0
|
|
20250211,144800,213862869,1430,1430,1430,1430,0
|
|
20250211,144700,213862869,1430,1430,1430,1430,0
|
|
20250211,144600,213862869,1430,1430,1430,1430,0
|
|
20250211,144500,213862869,1430,1430,1430,1430,0
|
|
20250211,144400,213862869,1430,1430,1430,1430,60
|
|
20250211,144300,213777069,1430,1430,1430,1430,0
|
|
20250211,144200,213777069,1430,1430,1430,1430,0
|
|
20250211,144100,213777069,1430,1430,1430,1430,2000
|
|
20250211,144000,210917069,1430,1430,1430,1430,0
|
|
20250211,143900,210917069,1430,1430,1430,1430,0
|
|
20250211,143800,210917069,1430,1430,1430,1430,1
|
|
20250211,143700,210915639,1428,1428,1428,1428,0
|
|
20250211,143600,210915639,1428,1429,1429,1428,853
|
|
20250211,143500,209696855,1430,1430,1430,1430,0
|
|
20250211,143400,209696855,1430,1430,1430,1430,0
|
|
20250211,143300,209696855,1430,1430,1430,1430,0
|
|
20250211,143200,209696855,1430,1430,1430,1430,0
|
|
20250211,143100,209696855,1430,1430,1430,1430,0
|
|
20250211,143000,209696855,1430,1430,1430,1430,0
|
|
20250211,142900,209696855,1430,1430,1430,1430,0
|
|
20250211,142800,209696855,1430,1430,1430,1430,60
|
|
20250211,142700,209611055,1431,1431,1431,1431,0
|
|
20250211,142600,209611055,1431,1428,1431,1428,100
|
|
20250211,142500,209468090,1431,1431,1431,1431,0
|
|
20250211,142400,209468090,1431,1431,1431,1431,1
|
|
20250211,142300,209466659,1431,1430,1431,1430,140
|
|
20250211,142200,209266323,1431,1431,1431,1431,0
|
|
20250211,142100,209266323,1431,1431,1431,1431,1
|
|
20250211,142000,209264892,1430,1430,1430,1430,1
|
|
20250211,141900,209263462,1428,1428,1428,1428,0
|
|
20250211,141800,209263462,1428,1429,1429,1428,154
|
|
20250211,141700,209043549,1428,1428,1428,1428,669
|
|
20250211,141600,208088217,1425,1425,1425,1425,0
|
|
20250211,141500,208088217,1425,1425,1425,1425,400
|
|
20250211,141400,207518217,1426,1426,1428,1426,1527
|
|
20250211,141300,205340430,1426,1423,1426,1423,1035
|
|
20250211,141200,203867521,1420,1420,1420,1420,5791
|
|
20250211,141100,195644301,1420,1420,1420,1420,0
|
|
20250211,141000,195644301,1420,1419,1420,1419,8514
|
|
20250211,140900,183561909,1414,1414,1414,1414,0
|
|
20250211,140800,183561909,1414,1415,1415,1414,4400
|
|
20250211,140700,177339629,1415,1420,1420,1415,2280
|
|
20250211,140600,174111465,1420,1420,1420,1420,0
|
|
20250211,140500,174111465,1420,1420,1420,1420,0
|
|
20250211,140400,174111465,1420,1420,1420,1420,0
|
|
20250211,140300,174111465,1420,1420,1420,1420,551
|
|
20250211,140200,173329045,1420,1420,1420,1420,109
|
|
20250211,140100,173174265,1420,1420,1420,1420,1
|
|
20250211,140000,173172845,1419,1419,1419,1419,2490
|
|
20250211,135900,169639535,1418,1418,1418,1418,122
|
|
20250211,135800,169466539,1418,1418,1418,1418,0
|
|
20250211,135700,169466539,1418,1420,1420,1418,1065
|
|
20250211,135600,167955672,1420,1420,1420,1420,1
|
|
20250211,135500,167954252,1413,1416,1416,1413,5036
|
|
20250211,135400,160831877,1416,1416,1416,1416,0
|
|
20250211,135300,160831877,1416,1416,1416,1416,0
|
|
20250211,135200,160831877,1416,1416,1416,1416,0
|
|
20250211,135100,160831877,1416,1417,1417,1416,1000
|
|
20250211,135000,159415512,1417,1417,1417,1417,0
|
|
20250211,134900,159415512,1417,1421,1421,1417,89
|
|
20250211,134800,159289389,1423,1423,1423,1423,238
|
|
20250211,134700,158950715,1422,1422,1422,1422,0
|
|
20250211,134600,158950715,1422,1422,1422,1422,1
|
|
20250211,134500,158949293,1423,1423,1423,1423,0
|
|
20250211,134400,158949293,1423,1423,1423,1423,0
|
|
20250211,134300,158949293,1423,1423,1423,1423,0
|
|
20250211,134200,158949293,1423,1423,1423,1423,0
|
|
20250211,134100,158949293,1423,1423,1423,1423,0
|
|
20250211,134000,158949293,1423,1423,1423,1423,0
|
|
20250211,133900,158949293,1423,1423,1423,1423,0
|
|
20250211,133800,158949293,1423,1422,1423,1422,50
|
|
20250211,133700,158878159,1415,1415,1415,1415,0
|
|
20250211,133600,158878159,1415,1415,1415,1415,0
|
|
20250211,133500,158878159,1415,1415,1415,1415,0
|
|
20250211,133400,158878159,1415,1415,1415,1415,0
|
|
20250211,133300,158878159,1415,1415,1415,1415,0
|
|
20250211,133200,158878159,1415,1415,1415,1415,0
|
|
20250211,133100,158878159,1415,1416,1416,1415,350
|
|
20250211,133000,158382854,1414,1414,1414,1414,0
|
|
20250211,132900,158382854,1414,1414,1414,1414,0
|
|
20250211,132800,158382854,1414,1414,1414,1414,0
|
|
20250211,132700,158382854,1414,1416,1416,1413,5998
|
|
20250211,132600,149899509,1414,1415,1415,1414,2000
|
|
20250211,132500,147071048,1426,1421,1426,1414,11005
|
|
20250211,132400,131499124,1427,1427,1427,1427,0
|
|
20250211,132300,131499124,1427,1427,1427,1427,72
|
|
20250211,132200,131396380,1415,1415,1415,1415,0
|
|
20250211,132100,131396380,1415,1424,1424,1415,2739
|
|
20250211,132000,127517233,1428,1427,1428,1427,574
|
|
20250211,131900,126697635,1427,1427,1427,1427,0
|
|
20250211,131800,126697635,1427,1427,1427,1427,4
|
|
20250211,131700,126691927,1426,1417,1427,1417,258
|
|
20250211,131600,126326314,1417,1421,1421,1415,10001
|
|
20250211,131500,112167109,1427,1427,1427,1427,0
|
|
20250211,131400,112167109,1427,1427,1427,1427,0
|
|
20250211,131300,112167109,1427,1427,1427,1427,2
|
|
20250211,131200,112164255,1427,1424,1427,1424,2500
|
|
20250211,131100,108599111,1424,1424,1424,1424,0
|
|
20250211,131000,108599111,1424,1424,1424,1424,0
|
|
20250211,130900,108599111,1424,1424,1424,1424,0
|
|
20250211,130800,108599111,1424,1424,1424,1424,0
|
|
20250211,130700,108599111,1424,1424,1424,1424,0
|
|
20250211,130600,108599111,1424,1424,1424,1424,1
|
|
20250211,130500,108597687,1424,1424,1424,1424,0
|
|
20250211,130400,108597687,1424,1424,1424,1424,11
|
|
20250211,130300,108582023,1424,1424,1424,1424,20
|
|
20250211,130200,108553543,1425,1425,1425,1425,0
|
|
20250211,130100,108553543,1425,1425,1425,1425,0
|
|
20250211,130000,108553543,1425,1420,1425,1420,100
|
|
20250211,125900,108411108,1420,1420,1420,1420,2
|
|
20250211,125800,108408268,1420,1420,1420,1420,1600
|
|
20250211,125700,106136268,1420,1420,1420,1420,0
|
|
20250211,125600,106136268,1420,1420,1420,1420,80
|
|
20250211,125500,106022668,1420,1420,1420,1420,500
|
|
20250211,125400,105312668,1419,1419,1419,1419,211
|
|
20250211,125300,105013259,1419,1419,1419,1419,40
|
|
20250211,125200,104956499,1418,1418,1418,1418,0
|
|
20250211,125100,104956499,1418,1418,1418,1418,11
|
|
20250211,125000,104940901,1420,1420,1420,1420,0
|
|
20250211,124900,104940901,1420,1420,1420,1420,0
|
|
20250211,124800,104940901,1420,1420,1420,1420,0
|
|
20250211,124700,104940901,1420,1420,1420,1420,0
|
|
20250211,124600,104940901,1420,1420,1420,1420,0
|
|
20250211,124500,104940901,1420,1420,1420,1420,0
|
|
20250211,124400,104940901,1420,1420,1420,1420,0
|
|
20250211,124300,104940901,1420,1420,1420,1420,0
|
|
20250211,124200,104940901,1420,1420,1420,1420,0
|
|
20250211,124100,104940901,1420,1423,1423,1414,10043
|
|
20250211,124000,90724653,1425,1425,1425,1425,500
|
|
20250211,123900,90012153,1425,1425,1425,1425,0
|
|
20250211,123800,90012153,1425,1425,1425,1425,0
|
|
20250211,123700,90012153,1425,1425,1425,1425,0
|
|
20250211,123600,90012153,1425,1425,1425,1425,0
|
|
20250211,123500,90012153,1425,1425,1425,1425,0
|
|
20250211,123400,90012153,1425,1425,1425,1425,4
|
|
20250211,123300,90006453,1425,1425,1425,1425,0
|
|
20250211,123200,90006453,1425,1425,1425,1425,0
|
|
20250211,123100,90006453,1425,1425,1425,1425,0
|
|
20250211,123000,90006453,1425,1425,1425,1425,0
|
|
20250211,122900,90006453,1425,1425,1425,1425,0
|
|
20250211,122800,90006453,1425,1425,1425,1425,0
|
|
20250211,122700,90006453,1425,1425,1425,1425,0
|
|
20250211,122600,90006453,1425,1423,1425,1423,33
|
|
20250211,122500,89959463,1423,1423,1423,1423,8
|
|
20250211,122400,89948079,1423,1423,1423,1423,0
|
|
20250211,122300,89948079,1423,1423,1423,1423,7
|
|
20250211,122200,89938118,1424,1424,1424,1424,0
|
|
20250211,122100,89938118,1424,1424,1424,1424,0
|
|
20250211,122000,89938118,1424,1424,1424,1424,0
|
|
20250211,121900,89938118,1424,1424,1424,1424,0
|
|
20250211,121800,89938118,1424,1424,1424,1424,0
|
|
20250211,121700,89938118,1424,1424,1424,1424,0
|
|
20250211,121600,89938118,1424,1424,1424,1424,0
|
|
20250211,121500,89938118,1424,1424,1424,1424,0
|
|
20250211,121400,89938118,1424,1424,1424,1424,0
|
|
20250211,121300,89938118,1424,1424,1424,1424,0
|
|
20250211,121200,89938118,1424,1424,1424,1424,0
|
|
20250211,121100,89938118,1424,1424,1424,1424,0
|
|
20250211,121000,89938118,1424,1424,1424,1424,0
|
|
20250211,120900,89938118,1424,1424,1424,1424,0
|
|
20250211,120800,89938118,1424,1424,1424,1424,0
|
|
20250211,120700,89938118,1424,1424,1424,1424,0
|
|
20250211,120600,89938118,1424,1424,1424,1424,0
|
|
20250211,120500,89938118,1424,1424,1424,1424,0
|
|
20250211,120400,89938118,1424,1424,1424,1424,3
|
|
20250211,120300,89933846,1424,1424,1424,1424,0
|
|
20250211,120200,89933846,1424,1424,1424,1424,76
|
|
20250211,120100,89825622,1422,1423,1423,1422,2
|
|
20250211,120000,89822777,1416,1416,1416,1416,0
|
|
20250211,115900,89822777,1416,1416,1416,1416,0
|
|
20250211,115800,89822777,1416,1416,1416,1416,0
|
|
20250211,115700,89822777,1416,1416,1416,1416,0
|
|
20250211,115600,89822777,1416,1417,1417,1416,7000
|
|
20250211,115500,79910766,1417,1422,1422,1416,511
|
|
20250211,115400,79186685,1423,1424,1425,1423,3
|
|
20250211,115300,79182413,1417,1418,1418,1417,1500
|
|
20250211,115200,77056169,1418,1418,1418,1418,0
|
|
20250211,115100,77056169,1418,1418,1418,1418,0
|
|
20250211,115000,77056169,1418,1418,1418,1418,0
|
|
20250211,114900,77056169,1418,1418,1418,1418,0
|
|
20250211,114800,77056169,1418,1418,1418,1418,0
|
|
20250211,114700,77056169,1418,1418,1418,1418,100
|
|
20250211,114600,76914369,1418,1418,1418,1418,0
|
|
20250211,114500,76914369,1418,1418,1418,1418,0
|
|
20250211,114400,76914369,1418,1418,1418,1418,0
|
|
20250211,114300,76914369,1418,1418,1418,1418,0
|
|
20250211,114200,76914369,1418,1418,1418,1418,0
|
|
20250211,114100,76914369,1418,1418,1418,1418,35
|
|
20250211,114000,76864739,1423,1423,1423,1423,0
|
|
20250211,113900,76864739,1423,1423,1423,1423,0
|
|
20250211,113800,76864739,1423,1423,1425,1423,1201
|
|
20250211,113700,75155116,1423,1423,1423,1423,0
|
|
20250211,113600,75155116,1423,1423,1423,1423,0
|
|
20250211,113500,75155116,1423,1423,1423,1423,0
|
|
20250211,113400,75155116,1423,1423,1423,1423,53
|
|
20250211,113300,75079697,1419,1419,1419,1419,0
|
|
20250211,113200,75079697,1419,1419,1419,1419,1
|
|
20250211,113100,75078278,1420,1422,1422,1420,3
|
|
20250211,113000,75074015,1415,1415,1415,1415,0
|
|
20250211,112900,75074015,1415,1415,1415,1415,0
|
|
20250211,112800,75074015,1415,1415,1415,1415,0
|
|
20250211,112700,75074015,1415,1415,1415,1415,25
|
|
20250211,112600,75038640,1415,1415,1415,1415,70
|
|
20250211,112500,74939590,1415,1423,1423,1415,14500
|
|
20250211,112400,54404067,1426,1426,1426,1426,400
|
|
20250211,112300,53833667,1426,1426,1426,1426,0
|
|
20250211,112200,53833667,1426,1425,1426,1425,1900
|
|
20250211,112100,51124367,1423,1424,1424,1423,18
|
|
20250211,112000,51098751,1425,1425,1425,1425,0
|
|
20250211,111900,51098751,1425,1425,1425,1425,0
|
|
20250211,111800,51098751,1425,1425,1425,1425,0
|
|
20250211,111700,51098751,1425,1425,1425,1425,27
|
|
20250211,111600,51060276,1425,1425,1425,1425,22
|
|
20250211,111500,51028926,1425,1425,1425,1424,15
|
|
20250211,111400,51007552,1418,1418,1418,1418,0
|
|
20250211,111300,51007552,1418,1422,1422,1418,1000
|
|
20250211,111200,49589502,1424,1424,1424,1424,20
|
|
20250211,111100,49561022,1422,1422,1422,1422,0
|
|
20250211,111000,49561022,1422,1422,1422,1422,0
|
|
20250211,110900,49561022,1422,1422,1422,1422,0
|
|
20250211,110800,49561022,1422,1422,1422,1422,0
|
|
20250211,110700,49561022,1422,1422,1422,1422,0
|
|
20250211,110600,49561022,1422,1422,1422,1422,0
|
|
20250211,110500,49561022,1422,1422,1422,1422,0
|
|
20250211,110400,49561022,1422,1422,1422,1422,100
|
|
20250211,110300,49418822,1422,1422,1422,1422,0
|
|
20250211,110200,49418822,1422,1422,1422,1422,20
|
|
20250211,110100,49390382,1422,1422,1422,1422,0
|
|
20250211,110000,49390382,1422,1422,1422,1422,0
|
|
20250211,105900,49390382,1422,1422,1422,1422,0
|
|
20250211,105800,49390382,1422,1422,1422,1422,0
|
|
20250211,105700,49390382,1422,1422,1422,1422,700
|
|
20250211,105600,48394982,1422,1422,1422,1422,0
|
|
20250211,105500,48394982,1422,1422,1422,1422,0
|
|
20250211,105400,48394982,1422,1423,1423,1422,3
|
|
20250211,105300,48390715,1424,1424,1424,1424,0
|
|
20250211,105200,48390715,1424,1424,1424,1424,137
|
|
20250211,105100,48195627,1424,1425,1426,1424,70
|
|
20250211,105000,48095944,1427,1427,1427,1427,0
|
|
20250211,104900,48095944,1427,1427,1427,1427,0
|
|
20250211,104800,48095944,1427,1423,1427,1423,441
|
|
20250211,104700,47466795,1424,1421,1425,1421,217
|
|
20250211,104600,47158245,1415,1415,1415,1415,0
|
|
20250211,104500,47158245,1415,1424,1424,1415,4967
|
|
20250211,104400,40120214,1425,1427,1427,1419,2689
|
|
20250211,104300,36294637,1424,1424,1424,1424,0
|
|
20250211,104200,36294637,1424,1425,1425,1424,27
|
|
20250211,104100,36256165,1426,1426,1426,1426,0
|
|
20250211,104000,36256165,1426,1428,1428,1426,98
|
|
20250211,103900,36116333,1429,1431,1431,1429,4
|
|
20250211,103800,36110613,1427,1427,1427,1427,10
|
|
20250211,103700,36096343,1426,1426,1426,1426,0
|
|
20250211,103600,36096343,1426,1428,1428,1426,129
|
|
20250211,103500,35912162,1428,1428,1428,1428,1
|
|
20250211,103400,35910734,1425,1425,1425,1425,0
|
|
20250211,103300,35910734,1425,1425,1425,1425,43
|
|
20250211,103200,35849459,1426,1426,1426,1426,185
|
|
20250211,103100,35585649,1427,1421,1429,1420,10003
|
|
20250211,103000,21381124,1429,1429,1429,1429,0
|
|
20250211,102900,21381124,1429,1429,1429,1429,100
|
|
20250211,102800,21238224,1429,1429,1429,1429,0
|
|
20250211,102700,21238224,1429,1429,1429,1429,0
|
|
20250211,102600,21238224,1429,1429,1429,1429,0
|
|
20250211,102500,21238224,1429,1429,1429,1429,0
|
|
20250211,102400,21238224,1429,1429,1429,1429,5
|
|
20250211,102300,21231079,1429,1429,1429,1429,0
|
|
20250211,102200,21231079,1429,1429,1429,1429,0
|
|
20250211,102100,21231079,1429,1429,1429,1429,2
|
|
20250211,102000,21228221,1420,1421,1421,1420,685
|
|
20250211,101900,20255093,1422,1422,1422,1422,2316
|
|
20250211,101800,16961741,1422,1426,1426,1422,520
|
|
20250211,101700,16221801,1427,1428,1428,1427,99
|
|
20250211,101600,16080507,1428,1428,1428,1428,4
|
|
20250211,101500,16074795,1428,1430,1430,1428,507
|
|
20250211,101400,15349810,1430,1431,1431,1430,7
|
|
20250211,101300,15339799,1431,1430,1431,1430,37
|
|
20250211,101200,15286878,1430,1430,1430,1430,2
|
|
20250211,101100,15284018,1430,1430,1430,1430,100
|
|
20250211,101000,15141018,1430,1430,1430,1430,150
|
|
20250211,100900,14926518,1431,1431,1431,1431,11
|
|
20250211,100800,14910777,1429,1429,1429,1429,0
|
|
20250211,100700,14910777,1429,1429,1429,1429,67
|
|
20250211,100600,14815034,1432,1432,1432,1429,223
|
|
20250211,100500,14496097,1432,1432,1432,1432,1
|
|
20250211,100400,14494665,1432,1432,1432,1432,2
|
|
20250211,100300,14491801,1432,1432,1432,1430,63
|
|
20250211,100200,14401689,1431,1431,1431,1431,0
|
|
20250211,100100,14401689,1431,1431,1431,1431,2
|
|
20250211,100000,14398827,1432,1432,1432,1432,0
|
|
20250211,095900,14398827,1432,1432,1432,1432,2
|
|
20250211,095800,14395963,1432,1432,1432,1432,0
|
|
20250211,095700,14395963,1432,1432,1432,1432,1
|
|
20250211,095600,14394531,1433,1433,1433,1433,0
|
|
20250211,095500,14394531,1433,1433,1433,1433,0
|
|
20250211,095400,14394531,1433,1433,1433,1433,0
|
|
20250211,095300,14394531,1433,1433,1433,1433,0
|
|
20250211,095200,14394531,1433,1433,1433,1433,0
|
|
20250211,095100,14394531,1433,1433,1433,1433,1
|
|
20250211,095000,14393098,1421,1421,1421,1421,0
|
|
20250211,094900,14393098,1421,1436,1436,1421,2001
|
|
20250211,094800,11544452,1428,1428,1428,1428,0
|
|
20250211,094700,11544452,1428,1433,1433,1428,1410
|
|
20250211,094600,9530939,1436,1434,1436,1434,2
|
|
20250211,094500,9528069,1436,1436,1436,1436,17
|
|
20250211,094400,9503657,1436,1435,1436,1435,20
|
|
20250211,094300,9474942,1435,1435,1435,1435,1
|
|
20250211,094200,9473507,1435,1435,1435,1435,11
|
|
20250211,094100,9457722,1435,1435,1435,1435,0
|
|
20250211,094000,9457722,1435,1435,1435,1435,0
|
|
20250211,093900,9457722,1435,1435,1435,1435,0
|
|
20250211,093800,9457722,1435,1436,1436,1435,6
|
|
20250211,093700,9449110,1436,1436,1436,1436,2
|
|
20250211,093600,9446238,1437,1437,1437,1437,0
|
|
20250211,093500,9446238,1437,1437,1437,1437,0
|
|
20250211,093400,9446238,1437,1438,1438,1436,8
|
|
20250211,093300,9434742,1439,1442,1442,1425,1005
|
|
20250211,093200,8002103,1425,1425,1425,1425,0
|
|
20250211,093100,8002103,1425,1436,1436,1425,1000
|
|
20250211,093000,6573986,1437,1437,1437,1437,1
|
|
20250211,092900,6572549,1438,1434,1444,1434,518
|
|
20250211,092800,5829666,1434,1434,1434,1434,16
|
|
20250211,092700,5806722,1434,1435,1435,1434,20
|
|
20250211,092600,5778041,1432,1432,1432,1432,0
|
|
20250211,092500,5778041,1432,1432,1432,1432,0
|
|
20250211,092400,5778041,1432,1432,1432,1432,0
|
|
20250211,092300,5778041,1432,1434,1434,1432,287
|
|
20250211,092200,5366765,1435,1437,1437,1435,264
|
|
20250211,092100,4987831,1436,1438,1438,1436,77
|
|
20250211,092000,4877230,1439,1442,1444,1439,71
|
|
20250211,091900,4774849,1444,1444,1444,1444,4
|
|
20250211,091800,4769073,1444,1444,1444,1444,0
|
|
20250211,091700,4769073,1444,1444,1444,1444,1
|
|
20250211,091600,4767629,1440,1436,1444,1436,16
|
|
20250211,091500,4744563,1436,1436,1436,1436,400
|
|
20250211,091400,4170163,1446,1446,1446,1446,0
|
|
20250211,091300,4170163,1446,1446,1446,1446,0
|
|
20250211,091200,4170163,1446,1446,1446,1446,0
|
|
20250211,091100,4170163,1446,1446,1446,1446,0
|
|
20250211,091000,4170163,1446,1445,1446,1434,95
|
|
20250211,090900,4032898,1430,1430,1430,1430,0
|
|
20250211,090800,4032898,1430,1434,1434,1430,405
|
|
20250211,090700,3453240,1436,1434,1436,1434,536
|
|
20250211,090600,2684606,1434,1437,1437,1434,374
|
|
20250211,090500,2147719,1438,1439,1439,1438,375
|
|
20250211,090400,1608095,1439,1444,1444,1439,4
|
|
20250211,090300,1602331,1446,1446,1446,1446,840
|
|
20250211,090200,387691,1446,1437,1446,1437,6
|
|
20250211,090100,379060,1436,1436,1436,1436,0
|
|
20250211,090000,379060,1436,1438,1446,1436,263
|