760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,213700,209197420,1425,1425,1425,1425,3027
|
|
20250212,213600,209197420,1425,1425,1425,1425,0
|
|
20250212,213500,209197420,1425,1425,1425,1425,0
|
|
20250212,213400,209197420,1425,1425,1425,1425,0
|
|
20250212,213300,209197420,1425,1425,1425,1425,0
|
|
20250212,213200,209197420,1425,1425,1425,1425,0
|
|
20250212,213100,209197420,1425,1425,1425,1425,0
|
|
20250212,213000,209197420,1425,1425,1425,1425,0
|
|
20250212,212900,209197420,1425,1425,1425,1425,0
|
|
20250212,212800,209197420,1425,1425,1425,1425,0
|
|
20250212,212700,209197420,1425,1425,1425,1425,0
|
|
20250212,212600,209197420,1425,1425,1425,1425,0
|
|
20250212,212500,209197420,1425,1425,1425,1425,0
|
|
20250212,212400,209197420,1425,1425,1425,1425,0
|
|
20250212,212300,209197420,1425,1425,1425,1425,0
|
|
20250212,212200,209197420,1425,1425,1425,1425,0
|
|
20250212,212100,209197420,1425,1425,1425,1425,0
|
|
20250212,212000,209197420,1425,1425,1425,1425,0
|
|
20250212,211900,209197420,1425,1425,1425,1425,0
|
|
20250212,211800,209197420,1425,1425,1425,1425,0
|
|
20250212,211700,209197420,1425,1425,1425,1425,0
|
|
20250212,211600,209197420,1425,1425,1425,1425,0
|
|
20250212,211500,209197420,1425,1425,1425,1425,0
|
|
20250212,211400,209197420,1425,1425,1425,1425,0
|
|
20250212,211300,209197420,1425,1425,1425,1425,0
|
|
20250212,211200,209197420,1425,1425,1425,1425,0
|
|
20250212,211100,209197420,1425,1425,1425,1425,0
|
|
20250212,211000,209197420,1425,1425,1425,1425,0
|
|
20250212,210900,209197420,1425,1425,1425,1425,0
|
|
20250212,210800,209197420,1425,1425,1425,1425,0
|
|
20250212,210700,209197420,1425,1425,1425,1425,3027
|
|
20250212,210600,209197420,1425,1425,1425,1425,0
|
|
20250212,210500,209197420,1425,1425,1425,1425,0
|
|
20250212,210400,209197420,1425,1425,1425,1425,0
|
|
20250212,210300,209197420,1425,1425,1425,1425,0
|
|
20250212,210200,209197420,1425,1425,1425,1425,0
|
|
20250212,210100,209197420,1425,1425,1425,1425,0
|
|
20250212,210000,209197420,1425,1425,1425,1425,0
|
|
20250212,205900,209197420,1425,1425,1425,1425,0
|
|
20250212,205800,209197420,1425,1425,1425,1425,0
|
|
20250212,205700,209197420,1425,1425,1425,1425,0
|
|
20250212,205600,209197420,1425,1425,1425,1425,0
|
|
20250212,205500,209197420,1425,1425,1425,1425,0
|
|
20250212,205400,209197420,1425,1425,1425,1425,0
|
|
20250212,205300,209197420,1425,1425,1425,1425,0
|
|
20250212,205200,209197420,1425,1425,1425,1425,0
|
|
20250212,205100,209197420,1425,1425,1425,1425,0
|
|
20250212,205000,209197420,1425,1425,1425,1425,0
|
|
20250212,204900,209197420,1425,1425,1425,1425,0
|
|
20250212,204800,209197420,1425,1425,1425,1425,0
|
|
20250212,204700,209197420,1425,1425,1425,1425,0
|
|
20250212,204600,209197420,1425,1425,1425,1425,0
|
|
20250212,204500,209197420,1425,1425,1425,1425,0
|
|
20250212,204400,209197420,1425,1425,1425,1425,0
|
|
20250212,204300,209197420,1425,1425,1425,1425,0
|
|
20250212,204200,209197420,1425,1425,1425,1425,0
|
|
20250212,204100,209197420,1425,1425,1425,1425,0
|
|
20250212,204000,209197420,1425,1425,1425,1425,0
|
|
20250212,203900,209197420,1425,1425,1425,1425,0
|
|
20250212,203800,209197420,1425,1425,1425,1425,0
|
|
20250212,203700,209197420,1425,1425,1425,1425,3027
|
|
20250212,203600,209197420,1425,1425,1425,1425,0
|
|
20250212,203500,209197420,1425,1425,1425,1425,0
|
|
20250212,203400,209197420,1425,1425,1425,1425,0
|
|
20250212,203300,209197420,1425,1425,1425,1425,0
|
|
20250212,203200,209197420,1425,1425,1425,1425,0
|
|
20250212,203100,209197420,1425,1425,1425,1425,0
|
|
20250212,203000,209197420,1425,1425,1425,1425,0
|
|
20250212,202900,209197420,1425,1425,1425,1425,0
|
|
20250212,202800,209197420,1425,1425,1425,1425,0
|
|
20250212,202700,209197420,1425,1425,1425,1425,0
|
|
20250212,202600,209197420,1425,1425,1425,1425,0
|
|
20250212,202500,209197420,1425,1425,1425,1425,0
|
|
20250212,202400,209197420,1425,1425,1425,1425,0
|
|
20250212,202300,209197420,1425,1425,1425,1425,0
|
|
20250212,202200,209197420,1425,1425,1425,1425,0
|
|
20250212,202100,209197420,1425,1425,1425,1425,0
|
|
20250212,202000,209197420,1425,1425,1425,1425,0
|
|
20250212,201900,209197420,1425,1425,1425,1425,0
|
|
20250212,201800,209197420,1425,1425,1425,1425,0
|
|
20250212,201700,209197420,1425,1425,1425,1425,0
|
|
20250212,201600,209197420,1425,1425,1425,1425,0
|
|
20250212,201500,209197420,1425,1425,1425,1425,0
|
|
20250212,201400,209197420,1425,1425,1425,1425,0
|
|
20250212,201300,209197420,1425,1425,1425,1425,0
|
|
20250212,201200,209197420,1425,1425,1425,1425,0
|
|
20250212,201100,209197420,1425,1425,1425,1425,0
|
|
20250212,201000,209197420,1425,1425,1425,1425,0
|
|
20250212,200900,209197420,1425,1425,1425,1425,0
|
|
20250212,200800,209197420,1425,1425,1425,1425,0
|
|
20250212,200700,209197420,1425,1425,1425,1425,3027
|
|
20250212,200600,209197420,1425,1425,1425,1425,0
|
|
20250212,200500,209197420,1425,1425,1425,1425,0
|
|
20250212,200400,209197420,1425,1425,1425,1425,0
|
|
20250212,200300,209197420,1425,1425,1425,1425,0
|
|
20250212,200200,209197420,1425,1425,1425,1425,0
|
|
20250212,200100,209197420,1425,1425,1425,1425,0
|
|
20250212,200000,209197420,1425,1425,1425,1425,0
|
|
20250212,195900,209197420,1425,1425,1425,1425,0
|
|
20250212,195800,209197420,1425,1425,1425,1425,0
|
|
20250212,195700,209197420,1425,1425,1425,1425,0
|
|
20250212,195600,209197420,1425,1425,1425,1425,0
|
|
20250212,195500,209197420,1425,1425,1425,1425,0
|
|
20250212,195400,209197420,1425,1425,1425,1425,0
|
|
20250212,195300,209197420,1425,1425,1425,1425,0
|
|
20250212,195200,209197420,1425,1425,1425,1425,0
|
|
20250212,195100,209197420,1425,1425,1425,1425,0
|
|
20250212,195000,209197420,1425,1425,1425,1425,0
|
|
20250212,194900,209197420,1425,1425,1425,1425,0
|
|
20250212,194800,209197420,1425,1425,1425,1425,0
|
|
20250212,194700,209197420,1425,1425,1425,1425,0
|
|
20250212,194600,209197420,1425,1425,1425,1425,0
|
|
20250212,194500,209197420,1425,1425,1425,1425,0
|
|
20250212,194400,209197420,1425,1425,1425,1425,0
|
|
20250212,194300,209197420,1425,1425,1425,1425,0
|
|
20250212,194200,209197420,1425,1425,1425,1425,0
|
|
20250212,194100,209197420,1425,1425,1425,1425,0
|
|
20250212,194000,209197420,1425,1425,1425,1425,0
|
|
20250212,193900,209197420,1425,1425,1425,1425,0
|
|
20250212,193800,209197420,1425,1425,1425,1425,0
|
|
20250212,193700,209197420,1425,1425,1425,1425,3027
|
|
20250212,193600,209197420,1425,1425,1425,1425,0
|
|
20250212,193500,209197420,1425,1425,1425,1425,0
|
|
20250212,193400,209197420,1425,1425,1425,1425,0
|
|
20250212,193300,209197420,1425,1425,1425,1425,0
|
|
20250212,193200,209197420,1425,1425,1425,1425,0
|
|
20250212,193100,209197420,1425,1425,1425,1425,0
|
|
20250212,193000,209197420,1425,1425,1425,1425,0
|
|
20250212,192900,209197420,1425,1425,1425,1425,0
|
|
20250212,192800,209197420,1425,1425,1425,1425,0
|
|
20250212,192700,209197420,1425,1425,1425,1425,0
|
|
20250212,192600,209197420,1425,1425,1425,1425,0
|
|
20250212,192500,209197420,1425,1425,1425,1425,0
|
|
20250212,192400,209197420,1425,1425,1425,1425,0
|
|
20250212,192300,209197420,1425,1425,1425,1425,0
|
|
20250212,192200,209197420,1425,1425,1425,1425,0
|
|
20250212,192100,209197420,1425,1425,1425,1425,0
|
|
20250212,192000,209197420,1425,1425,1425,1425,0
|
|
20250212,191900,209197420,1425,1425,1425,1425,0
|
|
20250212,191800,209197420,1425,1425,1425,1425,0
|
|
20250212,191700,209197420,1425,1425,1425,1425,0
|
|
20250212,191600,209197420,1425,1425,1425,1425,0
|
|
20250212,191500,209197420,1425,1425,1425,1425,0
|
|
20250212,191400,209197420,1425,1425,1425,1425,0
|
|
20250212,191300,209197420,1425,1425,1425,1425,0
|
|
20250212,191200,209197420,1425,1425,1425,1425,0
|
|
20250212,191100,209197420,1425,1425,1425,1425,0
|
|
20250212,191000,209197420,1425,1425,1425,1425,0
|
|
20250212,190900,209197420,1425,1425,1425,1425,0
|
|
20250212,190800,209197420,1425,1425,1425,1425,0
|
|
20250212,190700,209197420,1425,1425,1425,1425,3027
|
|
20250212,190600,209197420,1425,1425,1425,1425,0
|
|
20250212,190500,209197420,1425,1425,1425,1425,0
|
|
20250212,190400,209197420,1425,1425,1425,1425,0
|
|
20250212,190300,209197420,1425,1425,1425,1425,0
|
|
20250212,190200,209197420,1425,1425,1425,1425,0
|
|
20250212,190100,209197420,1425,1425,1425,1425,0
|
|
20250212,190000,209197420,1425,1425,1425,1425,0
|
|
20250212,185900,209197420,1425,1425,1425,1425,0
|
|
20250212,185800,209197420,1425,1425,1425,1425,0
|
|
20250212,185700,209197420,1425,1425,1425,1425,0
|
|
20250212,185600,209197420,1425,1425,1425,1425,0
|
|
20250212,185500,209197420,1425,1425,1425,1425,0
|
|
20250212,185400,209197420,1425,1425,1425,1425,0
|
|
20250212,185300,209197420,1425,1425,1425,1425,0
|
|
20250212,185200,209197420,1425,1425,1425,1425,0
|
|
20250212,185100,209197420,1425,1425,1425,1425,0
|
|
20250212,185000,209197420,1425,1425,1425,1425,0
|
|
20250212,184900,209197420,1425,1425,1425,1425,0
|
|
20250212,184800,209197420,1425,1425,1425,1425,0
|
|
20250212,184700,209197420,1425,1425,1425,1425,0
|
|
20250212,184600,209197420,1425,1425,1425,1425,0
|
|
20250212,184500,209197420,1425,1425,1425,1425,0
|
|
20250212,184400,209197420,1425,1425,1425,1425,0
|
|
20250212,184300,209197420,1425,1425,1425,1425,0
|
|
20250212,184200,209197420,1425,1425,1425,1425,0
|
|
20250212,184100,209197420,1425,1425,1425,1425,0
|
|
20250212,184000,209197420,1425,1425,1425,1425,0
|
|
20250212,183900,209197420,1425,1425,1425,1425,0
|
|
20250212,183800,209197420,1425,1425,1425,1425,0
|
|
20250212,183700,209197420,1425,1425,1425,1425,3027
|
|
20250212,183600,209197420,1425,1425,1425,1425,0
|
|
20250212,183500,209197420,1425,1425,1425,1425,0
|
|
20250212,183400,209197420,1425,1425,1425,1425,0
|
|
20250212,183300,209197420,1425,1425,1425,1425,0
|
|
20250212,183200,209197420,1425,1425,1425,1425,0
|
|
20250212,183100,209197420,1425,1425,1425,1425,0
|
|
20250212,183000,209197420,1425,1425,1425,1425,0
|
|
20250212,182900,209197420,1425,1425,1425,1425,0
|
|
20250212,182800,209197420,1425,1425,1425,1425,0
|
|
20250212,182700,209197420,1425,1425,1425,1425,0
|
|
20250212,182600,209197420,1425,1425,1425,1425,0
|
|
20250212,182500,209197420,1425,1425,1425,1425,0
|
|
20250212,182400,209197420,1425,1425,1425,1425,0
|
|
20250212,182300,209197420,1425,1425,1425,1425,0
|
|
20250212,182200,209197420,1425,1425,1425,1425,0
|
|
20250212,182100,209197420,1425,1425,1425,1425,0
|
|
20250212,182000,209197420,1425,1425,1425,1425,0
|
|
20250212,181900,209197420,1425,1425,1425,1425,0
|
|
20250212,181800,209197420,1425,1425,1425,1425,0
|
|
20250212,181700,209197420,1425,1425,1425,1425,0
|
|
20250212,181600,209197420,1425,1425,1425,1425,0
|
|
20250212,181500,209197420,1425,1425,1425,1425,0
|
|
20250212,181400,209197420,1425,1425,1425,1425,0
|
|
20250212,181300,209197420,1425,1425,1425,1425,0
|
|
20250212,181200,209197420,1425,1425,1425,1425,0
|
|
20250212,181100,209197420,1425,1425,1425,1425,0
|
|
20250212,181000,209197420,1425,1425,1425,1425,0
|
|
20250212,180900,209197420,1425,1425,1425,1425,0
|
|
20250212,180800,209197420,1425,1425,1425,1425,0
|
|
20250212,180700,209197420,1425,1425,1425,1425,3027
|
|
20250212,180600,209197420,1425,1425,1425,1425,0
|
|
20250212,180500,209197420,1425,1425,1425,1425,0
|
|
20250212,180400,209197420,1425,1425,1425,1425,0
|
|
20250212,180300,209197420,1425,1425,1425,1425,0
|
|
20250212,180200,209197420,1425,1425,1425,1425,0
|
|
20250212,180100,209197420,1425,1425,1425,1425,0
|
|
20250212,180000,209197420,1425,1425,1425,1425,0
|
|
20250212,175900,209197420,1425,1425,1425,1425,0
|
|
20250212,175800,209197420,1425,1425,1425,1425,0
|
|
20250212,175700,209197420,1425,1425,1425,1425,0
|
|
20250212,175600,209197420,1425,1425,1425,1425,0
|
|
20250212,175500,209197420,1425,1425,1425,1425,0
|
|
20250212,175400,209197420,1425,1425,1425,1425,0
|
|
20250212,175300,209197420,1425,1425,1425,1425,0
|
|
20250212,175200,209197420,1425,1425,1425,1425,0
|
|
20250212,175100,209197420,1425,1425,1425,1425,0
|
|
20250212,175000,209197420,1425,1425,1425,1425,0
|
|
20250212,174900,209197420,1425,1425,1425,1425,0
|
|
20250212,174800,209197420,1425,1425,1425,1425,0
|
|
20250212,174700,209197420,1425,1425,1425,1425,0
|
|
20250212,174600,209197420,1425,1425,1425,1425,0
|
|
20250212,174500,209197420,1425,1425,1425,1425,0
|
|
20250212,174400,209197420,1425,1425,1425,1425,0
|
|
20250212,174300,209197420,1425,1425,1425,1425,0
|
|
20250212,174200,209197420,1425,1425,1425,1425,0
|
|
20250212,174100,209197420,1425,1425,1425,1425,0
|
|
20250212,174000,209197420,1425,1425,1425,1425,0
|
|
20250212,173900,209197420,1425,1425,1425,1425,0
|
|
20250212,173800,209197420,1425,1425,1425,1425,0
|
|
20250212,173700,209197420,1425,1425,1425,1425,3027
|
|
20250212,173600,209197420,1425,1425,1425,1425,0
|
|
20250212,173500,209197420,1425,1425,1425,1425,0
|
|
20250212,173400,209197420,1425,1425,1425,1425,0
|
|
20250212,173300,209197420,1425,1425,1425,1425,0
|
|
20250212,173200,209197420,1425,1425,1425,1425,0
|
|
20250212,173100,209197420,1425,1425,1425,1425,0
|
|
20250212,173000,209197420,1425,1425,1425,1425,0
|
|
20250212,172900,209197420,1425,1425,1425,1425,0
|
|
20250212,172800,209197420,1425,1425,1425,1425,0
|
|
20250212,172700,209197420,1425,1425,1425,1425,0
|
|
20250212,172600,209197420,1425,1425,1425,1425,0
|
|
20250212,172500,209197420,1425,1425,1425,1425,0
|
|
20250212,172400,209197420,1425,1425,1425,1425,0
|
|
20250212,172300,209197420,1425,1425,1425,1425,0
|
|
20250212,172200,209197420,1425,1425,1425,1425,0
|
|
20250212,172100,209197420,1425,1425,1425,1425,0
|
|
20250212,172000,209197420,1425,1425,1425,1425,0
|
|
20250212,171900,209197420,1425,1425,1425,1425,0
|
|
20250212,171800,209197420,1425,1425,1425,1425,0
|
|
20250212,171700,209197420,1425,1425,1425,1425,0
|
|
20250212,171600,209197420,1425,1425,1425,1425,0
|
|
20250212,171500,209197420,1425,1425,1425,1425,0
|
|
20250212,171400,209197420,1425,1425,1425,1425,0
|
|
20250212,171300,209197420,1425,1425,1425,1425,0
|
|
20250212,171200,209197420,1425,1425,1425,1425,0
|
|
20250212,171100,209197420,1425,1425,1425,1425,0
|
|
20250212,171000,209197420,1425,1425,1425,1425,0
|
|
20250212,170900,209197420,1425,1425,1425,1425,0
|
|
20250212,170800,209197420,1425,1425,1425,1425,0
|
|
20250212,170700,209197420,1425,1425,1425,1425,3027
|
|
20250212,170600,209197420,1425,1425,1425,1425,0
|
|
20250212,170500,209197420,1425,1425,1425,1425,0
|
|
20250212,170400,209197420,1425,1425,1425,1425,0
|
|
20250212,170300,209197420,1425,1425,1425,1425,0
|
|
20250212,170200,209197420,1425,1425,1425,1425,0
|
|
20250212,170100,209197420,1425,1425,1425,1425,0
|
|
20250212,170000,209197420,1425,1425,1425,1425,0
|
|
20250212,165900,209197420,1425,1425,1425,1425,0
|
|
20250212,165800,209197420,1425,1425,1425,1425,0
|
|
20250212,165700,209197420,1425,1425,1425,1425,0
|
|
20250212,165600,209197420,1425,1425,1425,1425,0
|
|
20250212,165500,209197420,1425,1425,1425,1425,0
|
|
20250212,165400,209197420,1425,1425,1425,1425,0
|
|
20250212,165300,209197420,1425,1425,1425,1425,0
|
|
20250212,165200,209197420,1425,1425,1425,1425,0
|
|
20250212,165100,209197420,1425,1425,1425,1425,0
|
|
20250212,165000,209197420,1425,1425,1425,1425,0
|
|
20250212,164900,209197420,1425,1425,1425,1425,0
|
|
20250212,164800,209197420,1425,1425,1425,1425,0
|
|
20250212,164700,209197420,1425,1425,1425,1425,0
|
|
20250212,164600,209197420,1425,1425,1425,1425,0
|
|
20250212,164500,209197420,1425,1425,1425,1425,0
|
|
20250212,164400,209197420,1425,1425,1425,1425,0
|
|
20250212,164300,209197420,1425,1425,1425,1425,0
|
|
20250212,164200,209197420,1425,1425,1425,1425,0
|
|
20250212,164100,209197420,1425,1425,1425,1425,0
|
|
20250212,164000,209197420,1425,1425,1425,1425,0
|
|
20250212,163900,209197420,1425,1425,1425,1425,0
|
|
20250212,163800,209197420,1425,1425,1425,1425,0
|
|
20250212,163700,209197420,1425,1425,1425,1425,3027
|
|
20250212,163600,209197420,1425,1425,1425,1425,0
|
|
20250212,163500,209197420,1425,1425,1425,1425,0
|
|
20250212,163400,209197420,1425,1425,1425,1425,0
|
|
20250212,163300,209197420,1425,1425,1425,1425,0
|
|
20250212,163200,209197420,1425,1425,1425,1425,0
|
|
20250212,163100,209197420,1425,1425,1425,1425,0
|
|
20250212,163000,209197420,1425,1425,1425,1425,0
|
|
20250212,162900,209197420,1425,1425,1425,1425,0
|
|
20250212,162800,209197420,1425,1425,1425,1425,0
|
|
20250212,162700,209197420,1425,1425,1425,1425,0
|
|
20250212,162600,209197420,1425,1425,1425,1425,0
|
|
20250212,162500,209197420,1425,1425,1425,1425,0
|
|
20250212,162400,209197420,1425,1425,1425,1425,0
|
|
20250212,162300,209197420,1425,1425,1425,1425,0
|
|
20250212,162200,209197420,1425,1425,1425,1425,0
|
|
20250212,162100,209197420,1425,1425,1425,1425,0
|
|
20250212,162000,209197420,1425,1425,1425,1425,0
|
|
20250212,161900,209197420,1425,1425,1425,1425,0
|
|
20250212,161800,209197420,1425,1425,1425,1425,0
|
|
20250212,161700,209197420,1425,1425,1425,1425,0
|
|
20250212,161600,209197420,1425,1425,1425,1425,0
|
|
20250212,161500,209197420,1425,1425,1425,1425,0
|
|
20250212,161400,209197420,1425,1425,1425,1425,0
|
|
20250212,161300,209197420,1425,1425,1425,1425,0
|
|
20250212,161200,209197420,1425,1425,1425,1425,0
|
|
20250212,161100,209197420,1425,1425,1425,1425,0
|
|
20250212,161000,209197420,1425,1425,1425,1425,0
|
|
20250212,160900,209197420,1425,1425,1425,1425,0
|
|
20250212,160800,209197420,1425,1425,1425,1425,0
|
|
20250212,160700,209197420,1425,1425,1425,1425,3027
|
|
20250212,160600,209197420,1425,1425,1425,1425,0
|
|
20250212,160500,209197420,1425,1425,1425,1425,0
|
|
20250212,160400,209197420,1425,1425,1425,1425,0
|
|
20250212,160300,209197420,1425,1425,1425,1425,0
|
|
20250212,160200,209197420,1425,1425,1425,1425,0
|
|
20250212,160100,209197420,1425,1425,1425,1425,0
|
|
20250212,160000,209197420,1425,1425,1425,1425,0
|
|
20250212,155900,209197420,1425,1425,1425,1425,0
|
|
20250212,155800,209197420,1425,1425,1425,1425,0
|
|
20250212,155700,209197420,1425,1425,1425,1425,0
|
|
20250212,155600,209197420,1425,1425,1425,1425,0
|
|
20250212,155500,209197420,1425,1425,1425,1425,0
|
|
20250212,155400,209197420,1425,1425,1425,1425,0
|
|
20250212,155300,209197420,1425,1425,1425,1425,0
|
|
20250212,155200,209197420,1425,1425,1425,1425,0
|
|
20250212,155100,209197420,1425,1425,1425,1425,0
|
|
20250212,155000,209197420,1425,1425,1425,1425,0
|
|
20250212,154900,209197420,1425,1425,1425,1425,0
|
|
20250212,154800,209197420,1425,1425,1425,1425,0
|
|
20250212,154700,209197420,1425,1425,1425,1425,0
|
|
20250212,154600,209197420,1425,1425,1425,1425,0
|
|
20250212,154500,209197420,1425,1425,1425,1425,0
|
|
20250212,154400,209197420,1425,1425,1425,1425,0
|
|
20250212,154300,209197420,1425,1425,1425,1425,0
|
|
20250212,154200,209197420,1425,1425,1425,1425,0
|
|
20250212,154100,209197420,1425,1425,1425,1425,0
|
|
20250212,154000,209197420,1425,1425,1425,1425,0
|
|
20250212,153900,209197420,1425,1425,1425,1425,0
|
|
20250212,153800,209197420,1425,1425,1425,1425,0
|
|
20250212,153700,209197420,1425,1425,1425,1425,3027
|
|
20250212,153600,209197420,1425,1425,1425,1425,0
|
|
20250212,153500,209197420,1425,1425,1425,1425,0
|
|
20250212,153400,209197420,1425,1425,1425,1425,0
|
|
20250212,153300,209197420,1425,1425,1425,1425,0
|
|
20250212,153200,209197420,1425,1425,1425,1425,0
|
|
20250212,153100,209197420,1425,1425,1425,1425,0
|
|
20250212,153000,209197420,1425,1425,1425,1425,3027
|
|
20250212,152900,204883945,1425,1425,1425,1425,0
|
|
20250212,152800,204883945,1425,1425,1425,1425,0
|
|
20250212,152700,204883945,1425,1425,1425,1425,0
|
|
20250212,152600,204883945,1425,1425,1425,1425,0
|
|
20250212,152500,204883945,1425,1425,1425,1425,0
|
|
20250212,152400,204883945,1425,1425,1425,1425,0
|
|
20250212,152300,204883945,1425,1425,1425,1425,0
|
|
20250212,152200,204883945,1425,1425,1425,1425,0
|
|
20250212,152100,204883945,1425,1425,1425,1425,0
|
|
20250212,152000,204883945,1425,1425,1425,1425,0
|
|
20250212,151900,204883945,1425,1429,1431,1423,15
|
|
20250212,151800,204862535,1432,1432,1432,1432,0
|
|
20250212,151700,204862535,1432,1422,1432,1421,3
|
|
20250212,151600,204858260,1434,1434,1434,1434,0
|
|
20250212,151500,204858260,1434,1423,1434,1422,1747
|
|
20250212,151400,202372669,1438,1421,1439,1420,4224
|
|
20250212,151300,196368279,1421,1421,1421,1421,700
|
|
20250212,151200,195373579,1421,1421,1421,1421,0
|
|
20250212,151100,195373579,1421,1421,1421,1421,1
|
|
20250212,151000,195372158,1421,1421,1421,1421,0
|
|
20250212,150900,195372158,1421,1421,1421,1421,0
|
|
20250212,150800,195372158,1421,1421,1421,1421,0
|
|
20250212,150700,195372158,1421,1421,1421,1421,26
|
|
20250212,150600,195335212,1421,1421,1421,1421,27
|
|
20250212,150500,195296845,1421,1421,1421,1421,0
|
|
20250212,150400,195296845,1421,1421,1421,1421,0
|
|
20250212,150300,195296845,1421,1421,1421,1421,0
|
|
20250212,150200,195296845,1421,1421,1421,1421,200
|
|
20250212,150100,195012645,1421,1421,1421,1421,2
|
|
20250212,150000,195009803,1421,1421,1421,1421,0
|
|
20250212,145900,195009803,1421,1421,1421,1421,0
|
|
20250212,145800,195009803,1421,1421,1421,1421,420
|
|
20250212,145700,194412983,1422,1422,1422,1422,1000
|
|
20250212,145600,192990983,1422,1422,1422,1422,0
|
|
20250212,145500,192990983,1422,1422,1422,1422,0
|
|
20250212,145400,192990983,1422,1422,1422,1422,0
|
|
20250212,145300,192990983,1422,1422,1422,1422,20
|
|
20250212,145200,192962543,1420,1420,1420,1420,0
|
|
20250212,145100,192962543,1420,1420,1420,1420,0
|
|
20250212,145000,192962543,1420,1421,1422,1420,3813
|
|
20250212,144900,187545161,1421,1421,1421,1421,0
|
|
20250212,144800,187545161,1421,1421,1421,1421,2
|
|
20250212,144700,187542319,1420,1420,1420,1420,0
|
|
20250212,144600,187542319,1420,1420,1420,1420,0
|
|
20250212,144500,187542319,1420,1420,1420,1420,0
|
|
20250212,144400,187542319,1420,1420,1420,1420,0
|
|
20250212,144300,187542319,1420,1420,1420,1420,0
|
|
20250212,144200,187542319,1420,1420,1420,1420,0
|
|
20250212,144100,187542319,1420,1420,1420,1420,0
|
|
20250212,144000,187542319,1420,1420,1420,1420,0
|
|
20250212,143900,187542319,1420,1420,1420,1420,200
|
|
20250212,143800,187258319,1425,1425,1425,1425,0
|
|
20250212,143700,187258319,1425,1425,1425,1425,1
|
|
20250212,143600,187256894,1419,1419,1419,1419,0
|
|
20250212,143500,187256894,1419,1419,1419,1419,0
|
|
20250212,143400,187256894,1419,1421,1426,1419,3528
|
|
20250212,143300,182242901,1426,1426,1426,1426,0
|
|
20250212,143200,182242901,1426,1426,1426,1426,0
|
|
20250212,143100,182242901,1426,1423,1426,1423,801
|
|
20250212,143000,181101464,1420,1420,1420,1420,0
|
|
20250212,142900,181101464,1420,1420,1420,1420,12
|
|
20250212,142800,181084424,1425,1425,1425,1425,0
|
|
20250212,142700,181084424,1425,1425,1425,1425,0
|
|
20250212,142600,181084424,1425,1425,1425,1425,60
|
|
20250212,142500,180998924,1427,1427,1427,1427,1
|
|
20250212,142400,180997497,1420,1422,1431,1420,3004
|
|
20250212,142300,176705530,1422,1422,1422,1422,0
|
|
20250212,142200,176705530,1422,1422,1422,1422,0
|
|
20250212,142100,176705530,1422,1422,1422,1422,0
|
|
20250212,142000,176705530,1422,1422,1422,1422,0
|
|
20250212,141900,176705530,1422,1422,1422,1422,1
|
|
20250212,141800,176704108,1417,1418,1418,1417,5607
|
|
20250212,141700,168755482,1418,1420,1420,1418,10309
|
|
20250212,141600,154121639,1420,1421,1421,1420,400
|
|
20250212,141500,153553624,1423,1423,1423,1423,810
|
|
20250212,141400,152400994,1424,1424,1424,1424,0
|
|
20250212,141300,152400994,1424,1424,1424,1424,0
|
|
20250212,141200,152400994,1424,1424,1424,1424,0
|
|
20250212,141100,152400994,1424,1424,1424,1424,0
|
|
20250212,141000,152400994,1424,1424,1424,1424,0
|
|
20250212,140900,152400994,1424,1424,1424,1424,0
|
|
20250212,140800,152400994,1424,1424,1424,1424,0
|
|
20250212,140700,152400994,1424,1424,1424,1424,0
|
|
20250212,140600,152400994,1424,1421,1424,1421,115
|
|
20250212,140500,152237570,1422,1422,1422,1422,1
|
|
20250212,140400,152236148,1423,1423,1423,1423,91
|
|
20250212,140300,152106655,1423,1423,1423,1423,0
|
|
20250212,140200,152106655,1423,1423,1423,1423,9
|
|
20250212,140100,152093848,1423,1423,1423,1423,0
|
|
20250212,140000,152093848,1423,1423,1423,1423,0
|
|
20250212,135900,152093848,1423,1423,1423,1423,0
|
|
20250212,135800,152093848,1423,1423,1423,1423,0
|
|
20250212,135700,152093848,1423,1423,1423,1423,0
|
|
20250212,135600,152093848,1423,1423,1423,1423,0
|
|
20250212,135500,152093848,1423,1423,1423,1423,10
|
|
20250212,135400,152079618,1424,1424,1424,1424,16
|
|
20250212,135300,152056834,1424,1424,1424,1424,0
|
|
20250212,135200,152056834,1424,1424,1424,1424,0
|
|
20250212,135100,152056834,1424,1424,1424,1424,0
|
|
20250212,135000,152056834,1424,1424,1424,1424,0
|
|
20250212,134900,152056834,1424,1424,1424,1424,2
|
|
20250212,134800,152053986,1424,1424,1424,1424,0
|
|
20250212,134700,152053986,1424,1424,1424,1424,0
|
|
20250212,134600,152053986,1424,1424,1424,1424,0
|
|
20250212,134500,152053986,1424,1424,1424,1424,0
|
|
20250212,134400,152053986,1424,1424,1424,1424,0
|
|
20250212,134300,152053986,1424,1424,1424,1424,0
|
|
20250212,134200,152053986,1424,1424,1424,1424,0
|
|
20250212,134100,152053986,1424,1421,1426,1421,246
|
|
20250212,134000,151704408,1421,1421,1421,1421,1
|
|
20250212,133900,151702987,1420,1420,1420,1420,10
|
|
20250212,133800,151688787,1421,1421,1421,1420,34
|
|
20250212,133700,151640478,1420,1420,1420,1420,13
|
|
20250212,133600,151622018,1419,1419,1419,1419,0
|
|
20250212,133500,151622018,1419,1420,1420,1419,1039
|
|
20250212,133400,150147659,1421,1422,1422,1421,1136
|
|
20250212,133300,148532402,1423,1423,1423,1423,0
|
|
20250212,133200,148532402,1423,1424,1424,1423,1460
|
|
20250212,133100,146453781,1424,1425,1425,1424,238
|
|
20250212,133000,146114861,1428,1428,1428,1428,8
|
|
20250212,132900,146103437,1428,1428,1428,1428,0
|
|
20250212,132800,146103437,1428,1428,1428,1428,0
|
|
20250212,132700,146103437,1428,1428,1428,1428,0
|
|
20250212,132600,146103437,1428,1428,1428,1428,0
|
|
20250212,132500,146103437,1428,1428,1428,1428,0
|
|
20250212,132400,146103437,1428,1428,1428,1428,0
|
|
20250212,132300,146103437,1428,1428,1428,1428,0
|
|
20250212,132200,146103437,1428,1428,1428,1428,0
|
|
20250212,132100,146103437,1428,1428,1428,1428,0
|
|
20250212,132000,146103437,1428,1428,1428,1428,0
|
|
20250212,131900,146103437,1428,1428,1428,1428,5
|
|
20250212,131800,146096297,1428,1428,1428,1428,7
|
|
20250212,131700,146086301,1429,1428,1429,1428,210
|
|
20250212,131600,145786328,1428,1428,1428,1428,0
|
|
20250212,131500,145786328,1428,1428,1428,1428,0
|
|
20250212,131400,145786328,1428,1428,1428,1428,0
|
|
20250212,131300,145786328,1428,1428,1428,1428,0
|
|
20250212,131200,145786328,1428,1428,1428,1428,0
|
|
20250212,131100,145786328,1428,1428,1428,1428,1
|
|
20250212,131000,145784900,1428,1428,1428,1428,0
|
|
20250212,130900,145784900,1428,1428,1428,1428,0
|
|
20250212,130800,145784900,1428,1428,1428,1428,0
|
|
20250212,130700,145784900,1428,1428,1428,1428,0
|
|
20250212,130600,145784900,1428,1428,1428,1428,1
|
|
20250212,130500,145783472,1428,1426,1428,1426,700
|
|
20250212,130400,144784272,1426,1426,1426,1426,0
|
|
20250212,130300,144784272,1426,1426,1426,1426,54
|
|
20250212,130200,144707268,1422,1422,1422,1422,0
|
|
20250212,130100,144707268,1422,1422,1422,1422,0
|
|
20250212,130000,144707268,1422,1422,1422,1422,0
|
|
20250212,125900,144707268,1422,1422,1422,1422,0
|
|
20250212,125800,144707268,1422,1422,1422,1422,0
|
|
20250212,125700,144707268,1422,1422,1422,1422,0
|
|
20250212,125600,144707268,1422,1422,1422,1422,0
|
|
20250212,125500,144707268,1422,1426,1426,1422,865
|
|
20250212,125400,143476838,1422,1422,1422,1422,0
|
|
20250212,125300,143476838,1422,1422,1422,1422,0
|
|
20250212,125200,143476838,1422,1422,1422,1422,0
|
|
20250212,125100,143476838,1422,1422,1422,1422,0
|
|
20250212,125000,143476838,1422,1422,1422,1422,0
|
|
20250212,124900,143476838,1422,1422,1422,1422,0
|
|
20250212,124800,143476838,1422,1422,1422,1422,0
|
|
20250212,124700,143476838,1422,1422,1422,1422,0
|
|
20250212,124600,143476838,1422,1422,1422,1422,0
|
|
20250212,124500,143476838,1422,1422,1422,1422,0
|
|
20250212,124400,143476838,1422,1422,1422,1422,0
|
|
20250212,124300,143476838,1422,1422,1422,1422,0
|
|
20250212,124200,143476838,1422,1422,1422,1422,0
|
|
20250212,124100,143476838,1422,1422,1422,1422,0
|
|
20250212,124000,143476838,1422,1422,1422,1422,0
|
|
20250212,123900,143476838,1422,1422,1422,1422,0
|
|
20250212,123800,143476838,1422,1422,1422,1422,0
|
|
20250212,123700,143476838,1422,1425,1425,1422,131
|
|
20250212,123600,143290550,1426,1426,1426,1426,0
|
|
20250212,123500,143290550,1426,1426,1426,1426,0
|
|
20250212,123400,143290550,1426,1426,1426,1426,0
|
|
20250212,123300,143290550,1426,1426,1426,1426,0
|
|
20250212,123200,143290550,1426,1426,1426,1426,0
|
|
20250212,123100,143290550,1426,1426,1426,1426,0
|
|
20250212,123000,143290550,1426,1426,1426,1426,0
|
|
20250212,122900,143290550,1426,1426,1426,1426,0
|
|
20250212,122800,143290550,1426,1426,1426,1426,0
|
|
20250212,122700,143290550,1426,1426,1426,1426,0
|
|
20250212,122600,143290550,1426,1426,1426,1426,0
|
|
20250212,122500,143290550,1426,1426,1426,1426,500
|
|
20250212,122400,142577550,1426,1426,1426,1426,0
|
|
20250212,122300,142577550,1426,1426,1426,1426,0
|
|
20250212,122200,142577550,1426,1426,1426,1426,4
|
|
20250212,122100,142571846,1426,1426,1426,1426,6
|
|
20250212,122000,142563290,1426,1426,1426,1426,1
|
|
20250212,121900,142561864,1420,1420,1420,1420,0
|
|
20250212,121800,142561864,1420,1420,1420,1420,0
|
|
20250212,121700,142561864,1420,1420,1420,1420,224
|
|
20250212,121600,142243784,1419,1420,1420,1419,3869
|
|
20250212,121500,136750173,1419,1426,1426,1419,2375
|
|
20250212,121400,133380020,1419,1419,1419,1419,0
|
|
20250212,121300,133380020,1419,1419,1419,1419,0
|
|
20250212,121200,133380020,1419,1419,1419,1419,0
|
|
20250212,121100,133380020,1419,1419,1419,1419,0
|
|
20250212,121000,133380020,1419,1419,1419,1419,0
|
|
20250212,120900,133380020,1419,1426,1426,1419,708
|
|
20250212,120800,132375345,1420,1420,1420,1420,0
|
|
20250212,120700,132375345,1420,1420,1420,1420,0
|
|
20250212,120600,132375345,1420,1420,1420,1420,0
|
|
20250212,120500,132375345,1420,1420,1420,1420,0
|
|
20250212,120400,132375345,1420,1426,1426,1420,731
|
|
20250212,120300,131336725,1419,1419,1419,1419,0
|
|
20250212,120200,131336725,1419,1419,1419,1419,0
|
|
20250212,120100,131336725,1419,1419,1419,1419,45
|
|
20250212,120000,131272870,1419,1419,1419,1419,200
|
|
20250212,115900,130989070,1419,1419,1419,1419,0
|
|
20250212,115800,130989070,1419,1421,1421,1419,3322
|
|
20250212,115700,126272110,1421,1422,1422,1421,3131
|
|
20250212,115600,121822128,1423,1425,1425,1423,245
|
|
20250212,115500,121473262,1424,1424,1424,1424,0
|
|
20250212,115400,121473262,1424,1427,1427,1424,3001
|
|
20250212,115300,117197826,1428,1428,1428,1428,0
|
|
20250212,115200,117197826,1428,1428,1428,1428,3
|
|
20250212,115100,117193542,1428,1428,1428,1428,0
|
|
20250212,115000,117193542,1428,1428,1428,1428,0
|
|
20250212,114900,117193542,1428,1428,1428,1428,0
|
|
20250212,114800,117193542,1428,1428,1428,1428,0
|
|
20250212,114700,117193542,1428,1428,1428,1428,0
|
|
20250212,114600,117193542,1428,1429,1429,1428,142
|
|
20250212,114500,116990761,1428,1428,1428,1428,0
|
|
20250212,114400,116990761,1428,1428,1428,1428,0
|
|
20250212,114300,116990761,1428,1428,1428,1428,0
|
|
20250212,114200,116990761,1428,1428,1428,1428,0
|
|
20250212,114100,116990761,1428,1429,1429,1428,1490
|
|
20250212,114000,114862702,1429,1429,1429,1429,0
|
|
20250212,113900,114862702,1429,1429,1429,1429,12
|
|
20250212,113800,114845554,1429,1429,1429,1429,0
|
|
20250212,113700,114845554,1429,1430,1430,1429,3002
|
|
20250212,113600,110552696,1430,1430,1430,1430,0
|
|
20250212,113500,110552696,1430,1430,1430,1430,10
|
|
20250212,113400,110538396,1429,1430,1430,1429,49
|
|
20250212,113300,110468374,1431,1432,1432,1431,2
|
|
20250212,113200,110465511,1433,1433,1433,1433,1
|
|
20250212,113100,110464078,1434,1434,1434,1434,190
|
|
20250212,113000,110191618,1434,1434,1434,1434,0
|
|
20250212,112900,110191618,1434,1434,1434,1434,0
|
|
20250212,112800,110191618,1434,1434,1434,1434,0
|
|
20250212,112700,110191618,1434,1434,1434,1434,0
|
|
20250212,112600,110191618,1434,1434,1434,1434,1
|
|
20250212,112500,110190184,1429,1429,1429,1429,0
|
|
20250212,112400,110190184,1429,1429,1429,1429,0
|
|
20250212,112300,110190184,1429,1429,1429,1429,0
|
|
20250212,112200,110190184,1429,1429,1429,1429,0
|
|
20250212,112100,110190184,1429,1429,1429,1429,0
|
|
20250212,112000,110190184,1429,1429,1429,1429,0
|
|
20250212,111900,110190184,1429,1429,1429,1429,538
|
|
20250212,111800,109421382,1429,1429,1429,1429,1
|
|
20250212,111700,109419953,1429,1429,1429,1429,0
|
|
20250212,111600,109419953,1429,1429,1429,1429,50
|
|
20250212,111500,109348503,1429,1429,1429,1429,0
|
|
20250212,111400,109348503,1429,1429,1429,1429,0
|
|
20250212,111300,109348503,1429,1429,1429,1429,7
|
|
20250212,111200,109338500,1429,1429,1429,1429,0
|
|
20250212,111100,109338500,1429,1429,1429,1429,0
|
|
20250212,111000,109338500,1429,1429,1429,1429,0
|
|
20250212,110900,109338500,1429,1429,1429,1429,1
|
|
20250212,110800,109337071,1429,1429,1429,1429,0
|
|
20250212,110700,109337071,1429,1429,1429,1429,0
|
|
20250212,110600,109337071,1429,1429,1429,1429,35
|
|
20250212,110500,109287056,1429,1429,1429,1429,31
|
|
20250212,110400,109242757,1429,1429,1429,1429,0
|
|
20250212,110300,109242757,1429,1429,1429,1429,460
|
|
20250212,110200,108585417,1429,1430,1430,1429,1053
|
|
20250212,110100,107080640,1430,1430,1430,1430,0
|
|
20250212,110000,107080640,1430,1430,1430,1430,10376
|
|
20250212,105900,92242960,1430,1430,1430,1430,0
|
|
20250212,105800,92242960,1430,1430,1430,1430,100
|
|
20250212,105700,92099960,1430,1430,1430,1430,50
|
|
20250212,105600,92028460,1430,1430,1430,1430,1
|
|
20250212,105500,92027030,1430,1430,1430,1430,15
|
|
20250212,105400,92005580,1428,1428,1428,1428,0
|
|
20250212,105300,92005580,1428,1429,1429,1428,1163
|
|
20250212,105200,90343678,1429,1429,1429,1429,0
|
|
20250212,105100,90343678,1429,1429,1429,1429,0
|
|
20250212,105000,90343678,1429,1430,1430,1429,2067
|
|
20250212,104900,87388935,1430,1439,1439,1430,1014
|
|
20250212,104800,85938906,1439,1434,1439,1431,2513
|
|
20250212,104700,82341903,1435,1435,1435,1435,1
|
|
20250212,104600,82340468,1433,1433,1433,1433,0
|
|
20250212,104500,82340468,1433,1433,1433,1433,0
|
|
20250212,104400,82340468,1433,1433,1433,1433,0
|
|
20250212,104300,82340468,1433,1433,1433,1433,0
|
|
20250212,104200,82340468,1433,1433,1433,1433,0
|
|
20250212,104100,82340468,1433,1433,1433,1433,0
|
|
20250212,104000,82340468,1433,1433,1433,1433,0
|
|
20250212,103900,82340468,1433,1433,1433,1433,0
|
|
20250212,103800,82340468,1433,1433,1433,1433,1
|
|
20250212,103700,82339035,1432,1432,1432,1432,0
|
|
20250212,103600,82339035,1432,1432,1432,1432,0
|
|
20250212,103500,82339035,1432,1433,1433,1432,500
|
|
20250212,103400,81622894,1434,1434,1434,1434,0
|
|
20250212,103300,81622894,1434,1434,1434,1434,0
|
|
20250212,103200,81622894,1434,1434,1434,1434,216
|
|
20250212,103100,81313150,1434,1434,1434,1434,0
|
|
20250212,103000,81313150,1434,1434,1434,1434,0
|
|
20250212,102900,81313150,1434,1434,1434,1434,0
|
|
20250212,102800,81313150,1434,1434,1434,1434,0
|
|
20250212,102700,81313150,1434,1434,1434,1434,220
|
|
20250212,102600,80997670,1439,1439,1439,1439,0
|
|
20250212,102500,80997670,1439,1439,1439,1439,0
|
|
20250212,102400,80997670,1439,1439,1439,1439,3
|
|
20250212,102300,80993353,1435,1435,1435,1435,0
|
|
20250212,102200,80993353,1435,1435,1435,1435,0
|
|
20250212,102100,80993353,1435,1435,1435,1435,0
|
|
20250212,102000,80993353,1435,1435,1435,1435,0
|
|
20250212,101900,80993353,1435,1437,1437,1435,2057
|
|
20250212,101800,78039839,1439,1439,1439,1439,0
|
|
20250212,101700,78039839,1439,1439,1439,1439,10
|
|
20250212,101600,78025449,1439,1439,1439,1439,22
|
|
20250212,101500,77993791,1438,1438,1438,1438,7
|
|
20250212,101400,77983725,1438,1438,1438,1438,23
|
|
20250212,101300,77950651,1440,1440,1440,1440,11
|
|
20250212,101200,77934811,1440,1440,1440,1438,283
|
|
20250212,101100,77527851,1440,1440,1440,1440,77
|
|
20250212,101000,77416971,1440,1440,1440,1440,0
|
|
20250212,100900,77416971,1440,1440,1440,1440,711
|
|
20250212,100800,76393131,1438,1438,1438,1438,0
|
|
20250212,100700,76393131,1438,1438,1438,1438,255
|
|
20250212,100600,76026441,1438,1447,1447,1438,758
|
|
20250212,100500,74935874,1447,1439,1447,1439,207
|
|
20250212,100400,74637873,1438,1439,1439,1438,22
|
|
20250212,100300,74606235,1439,1439,1439,1439,0
|
|
20250212,100200,74606235,1439,1439,1439,1439,1
|
|
20250212,100100,74604796,1439,1439,1439,1439,0
|
|
20250212,100000,74604796,1439,1439,1439,1439,0
|
|
20250212,095900,74604796,1439,1439,1439,1439,0
|
|
20250212,095800,74604796,1439,1439,1439,1439,1
|
|
20250212,095700,74603357,1440,1440,1440,1440,0
|
|
20250212,095600,74603357,1440,1440,1440,1440,8
|
|
20250212,095500,74591837,1440,1440,1440,1440,0
|
|
20250212,095400,74591837,1440,1440,1440,1440,0
|
|
20250212,095300,74591837,1440,1440,1440,1440,92
|
|
20250212,095200,74459357,1441,1441,1441,1441,515
|
|
20250212,095100,73717242,1441,1441,1441,1441,0
|
|
20250212,095000,73717242,1441,1441,1441,1441,0
|
|
20250212,094900,73717242,1441,1441,1441,1441,0
|
|
20250212,094800,73717242,1441,1441,1441,1441,0
|
|
20250212,094700,73717242,1441,1441,1441,1441,345
|
|
20250212,094600,73220097,1450,1450,1450,1450,1
|
|
20250212,094500,73218647,1450,1450,1450,1450,20
|
|
20250212,094400,73189647,1450,1450,1450,1450,21
|
|
20250212,094300,73159197,1445,1450,1450,1445,200
|
|
20250212,094200,72869697,1450,1450,1450,1450,1
|
|
20250212,094100,72868247,1435,1435,1435,1435,0
|
|
20250212,094000,72868247,1435,1450,1450,1435,37
|
|
20250212,093900,72814627,1450,1450,1450,1450,1
|
|
20250212,093800,72813177,1436,1442,1450,1436,4652
|
|
20250212,093700,66123506,1440,1440,1440,1440,0
|
|
20250212,093600,66123506,1440,1440,1440,1440,1049
|
|
20250212,093500,64612946,1440,1451,1451,1440,38
|
|
20250212,093400,64558171,1451,1444,1451,1440,1399
|
|
20250212,093300,62541994,1454,1454,1454,1454,0
|
|
20250212,093200,62541994,1454,1454,1454,1454,0
|
|
20250212,093100,62541994,1454,1454,1454,1454,0
|
|
20250212,093000,62541994,1454,1454,1454,1454,1
|
|
20250212,092900,62540540,1444,1450,1450,1444,113
|
|
20250212,092800,62376972,1458,1458,1458,1458,117
|
|
20250212,092700,62206386,1458,1443,1458,1443,2
|
|
20250212,092600,62203485,1443,1459,1459,1443,1592
|
|
20250212,092500,59904206,1461,1461,1461,1461,0
|
|
20250212,092400,59904206,1461,1461,1461,1461,0
|
|
20250212,092300,59904206,1461,1461,1461,1461,1
|
|
20250212,092200,59902745,1462,1462,1462,1462,1
|
|
20250212,092100,59901283,1446,1462,1462,1446,2403
|
|
20250212,092000,56388817,1447,1462,1462,1447,994
|
|
20250212,091900,54935604,1454,1456,1456,1454,649
|
|
20250212,091800,53991074,1464,1464,1464,1464,1
|
|
20250212,091700,53989610,1464,1464,1464,1464,0
|
|
20250212,091600,53989610,1464,1464,1464,1457,1276
|
|
20250212,091500,52123471,1464,1457,1464,1453,2024
|
|
20250212,091400,49175780,1455,1448,1455,1448,2720
|
|
20250212,091300,45226215,1449,1442,1449,1442,2639
|
|
20250212,091200,41409141,1442,1443,1443,1442,133
|
|
20250212,091100,41217354,1444,1443,1444,1443,1119
|
|
20250212,091000,39601718,1444,1444,1444,1444,0
|
|
20250212,090900,39601718,1444,1444,1444,1444,22
|
|
20250212,090800,39569950,1437,1445,1445,1437,2268
|
|
20250212,090700,36303426,1445,1445,1445,1445,9
|
|
20250212,090600,36290421,1445,1436,1446,1436,1133
|
|
20250212,090500,34653021,1434,1434,1434,1434,452
|
|
20250212,090400,34004853,1434,1442,1447,1434,914
|
|
20250212,090300,32686726,1442,1435,1442,1435,2038
|
|
20250212,090200,29758801,1434,1435,1435,1434,3
|
|
20250212,090100,29754497,1427,1435,1436,1427,6059
|
|
20250212,090000,21070623,1437,1424,1437,1424,14770
|