760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,213700,77315859,1425,1425,1425,1425,169
|
|
20250213,213600,77315859,1425,1425,1425,1425,0
|
|
20250213,213500,77315859,1425,1425,1425,1425,0
|
|
20250213,213400,77315859,1425,1425,1425,1425,0
|
|
20250213,213300,77315859,1425,1425,1425,1425,0
|
|
20250213,213200,77315859,1425,1425,1425,1425,0
|
|
20250213,213100,77315859,1425,1425,1425,1425,0
|
|
20250213,213000,77315859,1425,1425,1425,1425,0
|
|
20250213,212900,77315859,1425,1425,1425,1425,0
|
|
20250213,212800,77315859,1425,1425,1425,1425,0
|
|
20250213,212700,77315859,1425,1425,1425,1425,0
|
|
20250213,212600,77315859,1425,1425,1425,1425,0
|
|
20250213,212500,77315859,1425,1425,1425,1425,0
|
|
20250213,212400,77315859,1425,1425,1425,1425,0
|
|
20250213,212300,77315859,1425,1425,1425,1425,0
|
|
20250213,212200,77315859,1425,1425,1425,1425,0
|
|
20250213,212100,77315859,1425,1425,1425,1425,0
|
|
20250213,212000,77315859,1425,1425,1425,1425,0
|
|
20250213,211900,77315859,1425,1425,1425,1425,0
|
|
20250213,211800,77315859,1425,1425,1425,1425,0
|
|
20250213,211700,77315859,1425,1425,1425,1425,0
|
|
20250213,211600,77315859,1425,1425,1425,1425,0
|
|
20250213,211500,77315859,1425,1425,1425,1425,0
|
|
20250213,211400,77315859,1425,1425,1425,1425,0
|
|
20250213,211300,77315859,1425,1425,1425,1425,0
|
|
20250213,211200,77315859,1425,1425,1425,1425,0
|
|
20250213,211100,77315859,1425,1425,1425,1425,0
|
|
20250213,211000,77315859,1425,1425,1425,1425,0
|
|
20250213,210900,77315859,1425,1425,1425,1425,0
|
|
20250213,210800,77315859,1425,1425,1425,1425,0
|
|
20250213,210700,77315859,1425,1425,1425,1425,169
|
|
20250213,210600,77315859,1425,1425,1425,1425,0
|
|
20250213,210500,77315859,1425,1425,1425,1425,0
|
|
20250213,210400,77315859,1425,1425,1425,1425,0
|
|
20250213,210300,77315859,1425,1425,1425,1425,0
|
|
20250213,210200,77315859,1425,1425,1425,1425,0
|
|
20250213,210100,77315859,1425,1425,1425,1425,0
|
|
20250213,210000,77315859,1425,1425,1425,1425,0
|
|
20250213,205900,77315859,1425,1425,1425,1425,0
|
|
20250213,205800,77315859,1425,1425,1425,1425,0
|
|
20250213,205700,77315859,1425,1425,1425,1425,0
|
|
20250213,205600,77315859,1425,1425,1425,1425,0
|
|
20250213,205500,77315859,1425,1425,1425,1425,0
|
|
20250213,205400,77315859,1425,1425,1425,1425,0
|
|
20250213,205300,77315859,1425,1425,1425,1425,0
|
|
20250213,205200,77315859,1425,1425,1425,1425,0
|
|
20250213,205100,77315859,1425,1425,1425,1425,0
|
|
20250213,205000,77315859,1425,1425,1425,1425,0
|
|
20250213,204900,77315859,1425,1425,1425,1425,0
|
|
20250213,204800,77315859,1425,1425,1425,1425,0
|
|
20250213,204700,77315859,1425,1425,1425,1425,0
|
|
20250213,204600,77315859,1425,1425,1425,1425,0
|
|
20250213,204500,77315859,1425,1425,1425,1425,0
|
|
20250213,204400,77315859,1425,1425,1425,1425,0
|
|
20250213,204300,77315859,1425,1425,1425,1425,0
|
|
20250213,204200,77315859,1425,1425,1425,1425,0
|
|
20250213,204100,77315859,1425,1425,1425,1425,0
|
|
20250213,204000,77315859,1425,1425,1425,1425,0
|
|
20250213,203900,77315859,1425,1425,1425,1425,0
|
|
20250213,203800,77315859,1425,1425,1425,1425,0
|
|
20250213,203700,77315859,1425,1425,1425,1425,169
|
|
20250213,203600,77315859,1425,1425,1425,1425,0
|
|
20250213,203500,77315859,1425,1425,1425,1425,0
|
|
20250213,203400,77315859,1425,1425,1425,1425,0
|
|
20250213,203300,77315859,1425,1425,1425,1425,0
|
|
20250213,203200,77315859,1425,1425,1425,1425,0
|
|
20250213,203100,77315859,1425,1425,1425,1425,0
|
|
20250213,203000,77315859,1425,1425,1425,1425,0
|
|
20250213,202900,77315859,1425,1425,1425,1425,0
|
|
20250213,202800,77315859,1425,1425,1425,1425,0
|
|
20250213,202700,77315859,1425,1425,1425,1425,0
|
|
20250213,202600,77315859,1425,1425,1425,1425,0
|
|
20250213,202500,77315859,1425,1425,1425,1425,0
|
|
20250213,202400,77315859,1425,1425,1425,1425,0
|
|
20250213,202300,77315859,1425,1425,1425,1425,0
|
|
20250213,202200,77315859,1425,1425,1425,1425,0
|
|
20250213,202100,77315859,1425,1425,1425,1425,0
|
|
20250213,202000,77315859,1425,1425,1425,1425,0
|
|
20250213,201900,77315859,1425,1425,1425,1425,0
|
|
20250213,201800,77315859,1425,1425,1425,1425,0
|
|
20250213,201700,77315859,1425,1425,1425,1425,0
|
|
20250213,201600,77315859,1425,1425,1425,1425,0
|
|
20250213,201500,77315859,1425,1425,1425,1425,0
|
|
20250213,201400,77315859,1425,1425,1425,1425,0
|
|
20250213,201300,77315859,1425,1425,1425,1425,0
|
|
20250213,201200,77315859,1425,1425,1425,1425,0
|
|
20250213,201100,77315859,1425,1425,1425,1425,0
|
|
20250213,201000,77315859,1425,1425,1425,1425,0
|
|
20250213,200900,77315859,1425,1425,1425,1425,0
|
|
20250213,200800,77315859,1425,1425,1425,1425,0
|
|
20250213,200700,77315859,1425,1425,1425,1425,169
|
|
20250213,200600,77315859,1425,1425,1425,1425,0
|
|
20250213,200500,77315859,1425,1425,1425,1425,0
|
|
20250213,200400,77315859,1425,1425,1425,1425,0
|
|
20250213,200300,77315859,1425,1425,1425,1425,0
|
|
20250213,200200,77315859,1425,1425,1425,1425,0
|
|
20250213,200100,77315859,1425,1425,1425,1425,0
|
|
20250213,200000,77315859,1425,1425,1425,1425,0
|
|
20250213,195900,77315859,1425,1425,1425,1425,0
|
|
20250213,195800,77315859,1425,1425,1425,1425,0
|
|
20250213,195700,77315859,1425,1425,1425,1425,0
|
|
20250213,195600,77315859,1425,1425,1425,1425,0
|
|
20250213,195500,77315859,1425,1425,1425,1425,0
|
|
20250213,195400,77315859,1425,1425,1425,1425,0
|
|
20250213,195300,77315859,1425,1425,1425,1425,0
|
|
20250213,195200,77315859,1425,1425,1425,1425,0
|
|
20250213,195100,77315859,1425,1425,1425,1425,0
|
|
20250213,195000,77315859,1425,1425,1425,1425,0
|
|
20250213,194900,77315859,1425,1425,1425,1425,0
|
|
20250213,194800,77315859,1425,1425,1425,1425,0
|
|
20250213,194700,77315859,1425,1425,1425,1425,0
|
|
20250213,194600,77315859,1425,1425,1425,1425,0
|
|
20250213,194500,77315859,1425,1425,1425,1425,0
|
|
20250213,194400,77315859,1425,1425,1425,1425,0
|
|
20250213,194300,77315859,1425,1425,1425,1425,0
|
|
20250213,194200,77315859,1425,1425,1425,1425,0
|
|
20250213,194100,77315859,1425,1425,1425,1425,0
|
|
20250213,194000,77315859,1425,1425,1425,1425,0
|
|
20250213,193900,77315859,1425,1425,1425,1425,0
|
|
20250213,193800,77315859,1425,1425,1425,1425,0
|
|
20250213,193700,77315859,1425,1425,1425,1425,169
|
|
20250213,193600,77315859,1425,1425,1425,1425,0
|
|
20250213,193500,77315859,1425,1425,1425,1425,0
|
|
20250213,193400,77315859,1425,1425,1425,1425,0
|
|
20250213,193300,77315859,1425,1425,1425,1425,0
|
|
20250213,193200,77315859,1425,1425,1425,1425,0
|
|
20250213,193100,77315859,1425,1425,1425,1425,0
|
|
20250213,193000,77315859,1425,1425,1425,1425,0
|
|
20250213,192900,77315859,1425,1425,1425,1425,0
|
|
20250213,192800,77315859,1425,1425,1425,1425,0
|
|
20250213,192700,77315859,1425,1425,1425,1425,0
|
|
20250213,192600,77315859,1425,1425,1425,1425,0
|
|
20250213,192500,77315859,1425,1425,1425,1425,0
|
|
20250213,192400,77315859,1425,1425,1425,1425,0
|
|
20250213,192300,77315859,1425,1425,1425,1425,0
|
|
20250213,192200,77315859,1425,1425,1425,1425,0
|
|
20250213,192100,77315859,1425,1425,1425,1425,0
|
|
20250213,192000,77315859,1425,1425,1425,1425,0
|
|
20250213,191900,77315859,1425,1425,1425,1425,0
|
|
20250213,191800,77315859,1425,1425,1425,1425,0
|
|
20250213,191700,77315859,1425,1425,1425,1425,0
|
|
20250213,191600,77315859,1425,1425,1425,1425,0
|
|
20250213,191500,77315859,1425,1425,1425,1425,0
|
|
20250213,191400,77315859,1425,1425,1425,1425,0
|
|
20250213,191300,77315859,1425,1425,1425,1425,0
|
|
20250213,191200,77315859,1425,1425,1425,1425,0
|
|
20250213,191100,77315859,1425,1425,1425,1425,0
|
|
20250213,191000,77315859,1425,1425,1425,1425,0
|
|
20250213,190900,77315859,1425,1425,1425,1425,0
|
|
20250213,190800,77315859,1425,1425,1425,1425,0
|
|
20250213,190700,77315859,1425,1425,1425,1425,169
|
|
20250213,190600,77315859,1425,1425,1425,1425,0
|
|
20250213,190500,77315859,1425,1425,1425,1425,0
|
|
20250213,190400,77315859,1425,1425,1425,1425,0
|
|
20250213,190300,77315859,1425,1425,1425,1425,0
|
|
20250213,190200,77315859,1425,1425,1425,1425,0
|
|
20250213,190100,77315859,1425,1425,1425,1425,0
|
|
20250213,190000,77315859,1425,1425,1425,1425,0
|
|
20250213,185900,77315859,1425,1425,1425,1425,0
|
|
20250213,185800,77315859,1425,1425,1425,1425,0
|
|
20250213,185700,77315859,1425,1425,1425,1425,0
|
|
20250213,185600,77315859,1425,1425,1425,1425,0
|
|
20250213,185500,77315859,1425,1425,1425,1425,0
|
|
20250213,185400,77315859,1425,1425,1425,1425,0
|
|
20250213,185300,77315859,1425,1425,1425,1425,0
|
|
20250213,185200,77315859,1425,1425,1425,1425,0
|
|
20250213,185100,77315859,1425,1425,1425,1425,0
|
|
20250213,185000,77315859,1425,1425,1425,1425,0
|
|
20250213,184900,77315859,1425,1425,1425,1425,0
|
|
20250213,184800,77315859,1425,1425,1425,1425,0
|
|
20250213,184700,77315859,1425,1425,1425,1425,0
|
|
20250213,184600,77315859,1425,1425,1425,1425,0
|
|
20250213,184500,77315859,1425,1425,1425,1425,0
|
|
20250213,184400,77315859,1425,1425,1425,1425,0
|
|
20250213,184300,77315859,1425,1425,1425,1425,0
|
|
20250213,184200,77315859,1425,1425,1425,1425,0
|
|
20250213,184100,77315859,1425,1425,1425,1425,0
|
|
20250213,184000,77315859,1425,1425,1425,1425,0
|
|
20250213,183900,77315859,1425,1425,1425,1425,0
|
|
20250213,183800,77315859,1425,1425,1425,1425,0
|
|
20250213,183700,77315859,1425,1425,1425,1425,169
|
|
20250213,183600,77315859,1425,1425,1425,1425,0
|
|
20250213,183500,77315859,1425,1425,1425,1425,0
|
|
20250213,183400,77315859,1425,1425,1425,1425,0
|
|
20250213,183300,77315859,1425,1425,1425,1425,0
|
|
20250213,183200,77315859,1425,1425,1425,1425,0
|
|
20250213,183100,77315859,1425,1425,1425,1425,0
|
|
20250213,183000,77315859,1425,1425,1425,1425,0
|
|
20250213,182900,77315859,1425,1425,1425,1425,0
|
|
20250213,182800,77315859,1425,1425,1425,1425,0
|
|
20250213,182700,77315859,1425,1425,1425,1425,0
|
|
20250213,182600,77315859,1425,1425,1425,1425,0
|
|
20250213,182500,77315859,1425,1425,1425,1425,0
|
|
20250213,182400,77315859,1425,1425,1425,1425,0
|
|
20250213,182300,77315859,1425,1425,1425,1425,0
|
|
20250213,182200,77315859,1425,1425,1425,1425,0
|
|
20250213,182100,77315859,1425,1425,1425,1425,0
|
|
20250213,182000,77315859,1425,1425,1425,1425,0
|
|
20250213,181900,77315859,1425,1425,1425,1425,0
|
|
20250213,181800,77315859,1425,1425,1425,1425,0
|
|
20250213,181700,77315859,1425,1425,1425,1425,0
|
|
20250213,181600,77315859,1425,1425,1425,1425,0
|
|
20250213,181500,77315859,1425,1425,1425,1425,0
|
|
20250213,181400,77315859,1425,1425,1425,1425,0
|
|
20250213,181300,77315859,1425,1425,1425,1425,0
|
|
20250213,181200,77315859,1425,1425,1425,1425,0
|
|
20250213,181100,77315859,1425,1425,1425,1425,0
|
|
20250213,181000,77315859,1425,1425,1425,1425,0
|
|
20250213,180900,77315859,1425,1425,1425,1425,0
|
|
20250213,180800,77315859,1425,1425,1425,1425,0
|
|
20250213,180700,77315859,1425,1425,1425,1425,169
|
|
20250213,180600,77315859,1425,1425,1425,1425,0
|
|
20250213,180500,77315859,1425,1425,1425,1425,0
|
|
20250213,180400,77315859,1425,1425,1425,1425,0
|
|
20250213,180300,77315859,1425,1425,1425,1425,0
|
|
20250213,180200,77315859,1425,1425,1425,1425,0
|
|
20250213,180100,77315859,1425,1425,1425,1425,0
|
|
20250213,180000,77315859,1425,1425,1425,1425,0
|
|
20250213,175900,77315859,1425,1425,1425,1425,0
|
|
20250213,175800,77315859,1425,1425,1425,1425,0
|
|
20250213,175700,77315859,1425,1425,1425,1425,0
|
|
20250213,175600,77315859,1425,1425,1425,1425,0
|
|
20250213,175500,77315859,1425,1425,1425,1425,0
|
|
20250213,175400,77315859,1425,1425,1425,1425,0
|
|
20250213,175300,77315859,1425,1425,1425,1425,0
|
|
20250213,175200,77315859,1425,1425,1425,1425,0
|
|
20250213,175100,77315859,1425,1425,1425,1425,0
|
|
20250213,175000,77315859,1425,1425,1425,1425,0
|
|
20250213,174900,77315859,1425,1425,1425,1425,0
|
|
20250213,174800,77315859,1425,1425,1425,1425,0
|
|
20250213,174700,77315859,1425,1425,1425,1425,0
|
|
20250213,174600,77315859,1425,1425,1425,1425,0
|
|
20250213,174500,77315859,1425,1425,1425,1425,0
|
|
20250213,174400,77315859,1425,1425,1425,1425,0
|
|
20250213,174300,77315859,1425,1425,1425,1425,0
|
|
20250213,174200,77315859,1425,1425,1425,1425,0
|
|
20250213,174100,77315859,1425,1425,1425,1425,0
|
|
20250213,174000,77315859,1425,1425,1425,1425,0
|
|
20250213,173900,77315859,1425,1425,1425,1425,0
|
|
20250213,173800,77315859,1425,1425,1425,1425,0
|
|
20250213,173700,77315859,1425,1425,1425,1425,169
|
|
20250213,173600,77315859,1425,1425,1425,1425,0
|
|
20250213,173500,77315859,1425,1425,1425,1425,0
|
|
20250213,173400,77315859,1425,1425,1425,1425,0
|
|
20250213,173300,77315859,1425,1425,1425,1425,0
|
|
20250213,173200,77315859,1425,1425,1425,1425,0
|
|
20250213,173100,77315859,1425,1425,1425,1425,0
|
|
20250213,173000,77315859,1425,1425,1425,1425,0
|
|
20250213,172900,77315859,1425,1425,1425,1425,0
|
|
20250213,172800,77315859,1425,1425,1425,1425,0
|
|
20250213,172700,77315859,1425,1425,1425,1425,0
|
|
20250213,172600,77315859,1425,1425,1425,1425,0
|
|
20250213,172500,77315859,1425,1425,1425,1425,0
|
|
20250213,172400,77315859,1425,1425,1425,1425,0
|
|
20250213,172300,77315859,1425,1425,1425,1425,0
|
|
20250213,172200,77315859,1425,1425,1425,1425,0
|
|
20250213,172100,77315859,1425,1425,1425,1425,0
|
|
20250213,172000,77315859,1425,1425,1425,1425,0
|
|
20250213,171900,77315859,1425,1425,1425,1425,0
|
|
20250213,171800,77315859,1425,1425,1425,1425,0
|
|
20250213,171700,77315859,1425,1425,1425,1425,0
|
|
20250213,171600,77315859,1425,1425,1425,1425,0
|
|
20250213,171500,77315859,1425,1425,1425,1425,0
|
|
20250213,171400,77315859,1425,1425,1425,1425,0
|
|
20250213,171300,77315859,1425,1425,1425,1425,0
|
|
20250213,171200,77315859,1425,1425,1425,1425,0
|
|
20250213,171100,77315859,1425,1425,1425,1425,0
|
|
20250213,171000,77315859,1425,1425,1425,1425,0
|
|
20250213,170900,77315859,1425,1425,1425,1425,0
|
|
20250213,170800,77315859,1425,1425,1425,1425,0
|
|
20250213,170700,77315859,1425,1425,1425,1425,169
|
|
20250213,170600,77315859,1425,1425,1425,1425,0
|
|
20250213,170500,77315859,1425,1425,1425,1425,0
|
|
20250213,170400,77315859,1425,1425,1425,1425,0
|
|
20250213,170300,77315859,1425,1425,1425,1425,0
|
|
20250213,170200,77315859,1425,1425,1425,1425,0
|
|
20250213,170100,77315859,1425,1425,1425,1425,0
|
|
20250213,170000,77315859,1425,1425,1425,1425,0
|
|
20250213,165900,77315859,1425,1425,1425,1425,0
|
|
20250213,165800,77315859,1425,1425,1425,1425,0
|
|
20250213,165700,77315859,1425,1425,1425,1425,0
|
|
20250213,165600,77315859,1425,1425,1425,1425,0
|
|
20250213,165500,77315859,1425,1425,1425,1425,0
|
|
20250213,165400,77315859,1425,1425,1425,1425,0
|
|
20250213,165300,77315859,1425,1425,1425,1425,0
|
|
20250213,165200,77315859,1425,1425,1425,1425,0
|
|
20250213,165100,77315859,1425,1425,1425,1425,0
|
|
20250213,165000,77315859,1425,1425,1425,1425,0
|
|
20250213,164900,77315859,1425,1425,1425,1425,0
|
|
20250213,164800,77315859,1425,1425,1425,1425,0
|
|
20250213,164700,77315859,1425,1425,1425,1425,0
|
|
20250213,164600,77315859,1425,1425,1425,1425,0
|
|
20250213,164500,77315859,1425,1425,1425,1425,0
|
|
20250213,164400,77315859,1425,1425,1425,1425,0
|
|
20250213,164300,77315859,1425,1425,1425,1425,0
|
|
20250213,164200,77315859,1425,1425,1425,1425,0
|
|
20250213,164100,77315859,1425,1425,1425,1425,0
|
|
20250213,164000,77315859,1425,1425,1425,1425,0
|
|
20250213,163900,77315859,1425,1425,1425,1425,0
|
|
20250213,163800,77315859,1425,1425,1425,1425,0
|
|
20250213,163700,77315859,1425,1425,1425,1425,169
|
|
20250213,163600,77315859,1425,1425,1425,1425,0
|
|
20250213,163500,77315859,1425,1425,1425,1425,0
|
|
20250213,163400,77315859,1425,1425,1425,1425,0
|
|
20250213,163300,77315859,1425,1425,1425,1425,0
|
|
20250213,163200,77315859,1425,1425,1425,1425,0
|
|
20250213,163100,77315859,1425,1425,1425,1425,0
|
|
20250213,163000,77315859,1425,1425,1425,1425,0
|
|
20250213,162900,77315859,1425,1425,1425,1425,0
|
|
20250213,162800,77315859,1425,1425,1425,1425,0
|
|
20250213,162700,77315859,1425,1425,1425,1425,0
|
|
20250213,162600,77315859,1425,1425,1425,1425,0
|
|
20250213,162500,77315859,1425,1425,1425,1425,0
|
|
20250213,162400,77315859,1425,1425,1425,1425,0
|
|
20250213,162300,77315859,1425,1425,1425,1425,0
|
|
20250213,162200,77315859,1425,1425,1425,1425,0
|
|
20250213,162100,77315859,1425,1425,1425,1425,0
|
|
20250213,162000,77315859,1425,1425,1425,1425,0
|
|
20250213,161900,77315859,1425,1425,1425,1425,0
|
|
20250213,161800,77315859,1425,1425,1425,1425,0
|
|
20250213,161700,77315859,1425,1425,1425,1425,0
|
|
20250213,161600,77315859,1425,1425,1425,1425,0
|
|
20250213,161500,77315859,1425,1425,1425,1425,0
|
|
20250213,161400,77315859,1425,1425,1425,1425,0
|
|
20250213,161300,77315859,1425,1425,1425,1425,0
|
|
20250213,161200,77315859,1425,1425,1425,1425,0
|
|
20250213,161100,77315859,1425,1425,1425,1425,0
|
|
20250213,161000,77315859,1425,1425,1425,1425,0
|
|
20250213,160900,77315859,1425,1425,1425,1425,0
|
|
20250213,160800,77315859,1425,1425,1425,1425,0
|
|
20250213,160700,77315859,1425,1425,1425,1425,169
|
|
20250213,160600,77315859,1425,1425,1425,1425,0
|
|
20250213,160500,77315859,1425,1425,1425,1425,0
|
|
20250213,160400,77315859,1425,1425,1425,1425,0
|
|
20250213,160300,77315859,1425,1425,1425,1425,0
|
|
20250213,160200,77315859,1425,1425,1425,1425,0
|
|
20250213,160100,77315859,1425,1425,1425,1425,0
|
|
20250213,160000,77315859,1425,1425,1425,1425,0
|
|
20250213,155900,77315859,1425,1425,1425,1425,0
|
|
20250213,155800,77315859,1425,1425,1425,1425,0
|
|
20250213,155700,77315859,1425,1425,1425,1425,0
|
|
20250213,155600,77315859,1425,1425,1425,1425,0
|
|
20250213,155500,77315859,1425,1425,1425,1425,0
|
|
20250213,155400,77315859,1425,1425,1425,1425,0
|
|
20250213,155300,77315859,1425,1425,1425,1425,0
|
|
20250213,155200,77315859,1425,1425,1425,1425,0
|
|
20250213,155100,77315859,1425,1425,1425,1425,0
|
|
20250213,155000,77315859,1425,1425,1425,1425,0
|
|
20250213,154900,77315859,1425,1425,1425,1425,0
|
|
20250213,154800,77315859,1425,1425,1425,1425,0
|
|
20250213,154700,77315859,1425,1425,1425,1425,0
|
|
20250213,154600,77315859,1425,1425,1425,1425,0
|
|
20250213,154500,77315859,1425,1425,1425,1425,0
|
|
20250213,154400,77315859,1425,1425,1425,1425,0
|
|
20250213,154300,77315859,1425,1425,1425,1425,0
|
|
20250213,154200,77315859,1425,1425,1425,1425,0
|
|
20250213,154100,77315859,1425,1425,1425,1425,0
|
|
20250213,154000,77315859,1425,1425,1425,1425,0
|
|
20250213,153900,77315859,1425,1425,1425,1425,0
|
|
20250213,153800,77315859,1425,1425,1425,1425,0
|
|
20250213,153700,77315859,1425,1425,1425,1425,169
|
|
20250213,153600,77315859,1425,1425,1425,1425,0
|
|
20250213,153500,77315859,1425,1425,1425,1425,0
|
|
20250213,153400,77315859,1425,1425,1425,1425,0
|
|
20250213,153300,77315859,1425,1425,1425,1425,0
|
|
20250213,153200,77315859,1425,1425,1425,1425,0
|
|
20250213,153100,77315859,1425,1425,1425,1425,0
|
|
20250213,153000,77315859,1425,1425,1425,1425,169
|
|
20250213,152900,77075034,1425,1425,1425,1425,0
|
|
20250213,152800,77075034,1425,1425,1425,1425,0
|
|
20250213,152700,77075034,1425,1425,1425,1425,0
|
|
20250213,152600,77075034,1425,1425,1425,1425,0
|
|
20250213,152500,77075034,1425,1425,1425,1425,0
|
|
20250213,152400,77075034,1425,1425,1425,1425,0
|
|
20250213,152300,77075034,1425,1425,1425,1425,0
|
|
20250213,152200,77075034,1425,1425,1425,1425,0
|
|
20250213,152100,77075034,1425,1425,1425,1425,0
|
|
20250213,152000,77075034,1425,1425,1425,1425,0
|
|
20250213,151900,77075034,1425,1425,1425,1421,824
|
|
20250213,151800,75901270,1425,1425,1425,1425,0
|
|
20250213,151700,75901270,1425,1425,1425,1425,0
|
|
20250213,151600,75901270,1425,1425,1425,1425,5
|
|
20250213,151500,75894145,1425,1425,1425,1425,1
|
|
20250213,151400,75892720,1422,1422,1422,1422,486
|
|
20250213,151300,75201628,1425,1425,1425,1425,4
|
|
20250213,151200,75195928,1425,1425,1425,1425,0
|
|
20250213,151100,75195928,1425,1425,1425,1425,12
|
|
20250213,151000,75178828,1425,1425,1425,1425,0
|
|
20250213,150900,75178828,1425,1425,1425,1425,0
|
|
20250213,150800,75178828,1425,1425,1425,1425,0
|
|
20250213,150700,75178828,1425,1421,1425,1421,518
|
|
20250213,150600,74442746,1422,1422,1422,1422,946
|
|
20250213,150500,73097534,1423,1423,1423,1423,0
|
|
20250213,150400,73097534,1423,1423,1423,1423,0
|
|
20250213,150300,73097534,1423,1423,1423,1423,0
|
|
20250213,150200,73097534,1423,1423,1423,1423,0
|
|
20250213,150100,73097534,1423,1423,1423,1423,31
|
|
20250213,150000,73053421,1424,1424,1424,1424,0
|
|
20250213,145900,73053421,1424,1424,1424,1424,0
|
|
20250213,145800,73053421,1424,1424,1424,1424,0
|
|
20250213,145700,73053421,1424,1424,1424,1424,0
|
|
20250213,145600,73053421,1424,1425,1425,1424,1013
|
|
20250213,145500,71609909,1425,1425,1425,1425,0
|
|
20250213,145400,71609909,1425,1425,1425,1425,0
|
|
20250213,145300,71609909,1425,1425,1425,1425,1
|
|
20250213,145200,71608484,1425,1425,1425,1425,3
|
|
20250213,145100,71604209,1422,1422,1422,1422,0
|
|
20250213,145000,71604209,1422,1422,1422,1422,2
|
|
20250213,144900,71601365,1426,1426,1426,1426,0
|
|
20250213,144800,71601365,1426,1426,1426,1426,1
|
|
20250213,144700,71599939,1422,1422,1426,1422,801
|
|
20250213,144600,70460913,1422,1422,1422,1422,193
|
|
20250213,144500,70186467,1421,1421,1421,1421,113
|
|
20250213,144400,70025894,1426,1420,1426,1420,4
|
|
20250213,144300,70020202,1426,1426,1426,1426,9
|
|
20250213,144200,70007368,1420,1426,1426,1420,12
|
|
20250213,144100,69990316,1420,1426,1426,1420,282
|
|
20250213,144000,69589864,1420,1421,1421,1420,200
|
|
20250213,143900,69305858,1421,1421,1421,1421,10
|
|
20250213,143800,69291648,1421,1421,1421,1421,1
|
|
20250213,143700,69290227,1422,1422,1422,1422,5440
|
|
20250213,143600,61554547,1422,1422,1422,1422,300
|
|
20250213,143500,61127947,1421,1421,1421,1421,100
|
|
20250213,143400,60985847,1421,1421,1421,1421,0
|
|
20250213,143300,60985847,1421,1426,1426,1421,312
|
|
20250213,143200,60542192,1422,1422,1422,1422,44
|
|
20250213,143100,60479624,1422,1422,1422,1422,0
|
|
20250213,143000,60479624,1422,1422,1422,1422,1
|
|
20250213,142900,60478202,1426,1426,1426,1426,0
|
|
20250213,142800,60478202,1426,1426,1426,1426,0
|
|
20250213,142700,60478202,1426,1426,1426,1426,1
|
|
20250213,142600,60476776,1426,1426,1426,1426,0
|
|
20250213,142500,60476776,1426,1426,1426,1426,1
|
|
20250213,142400,60475350,1426,1426,1426,1426,0
|
|
20250213,142300,60475350,1426,1426,1426,1426,0
|
|
20250213,142200,60475350,1426,1426,1426,1426,0
|
|
20250213,142100,60475350,1426,1426,1426,1426,100
|
|
20250213,142000,60332750,1426,1426,1426,1426,0
|
|
20250213,141900,60332750,1426,1426,1426,1426,1
|
|
20250213,141800,60331324,1421,1421,1421,1421,0
|
|
20250213,141700,60331324,1421,1421,1421,1421,0
|
|
20250213,141600,60331324,1421,1421,1421,1421,0
|
|
20250213,141500,60331324,1421,1421,1421,1421,0
|
|
20250213,141400,60331324,1421,1421,1421,1421,108
|
|
20250213,141300,60177856,1420,1420,1420,1420,0
|
|
20250213,141200,60177856,1420,1420,1420,1420,0
|
|
20250213,141100,60177856,1420,1421,1421,1420,215
|
|
20250213,141000,59872506,1426,1426,1426,1426,0
|
|
20250213,140900,59872506,1426,1426,1426,1426,1
|
|
20250213,140800,59871080,1420,1420,1420,1420,0
|
|
20250213,140700,59871080,1420,1420,1420,1420,0
|
|
20250213,140600,59871080,1420,1420,1420,1420,0
|
|
20250213,140500,59871080,1420,1420,1421,1420,2219
|
|
20250213,140400,56720099,1420,1421,1421,1420,1000
|
|
20250213,140300,55300003,1421,1421,1421,1421,0
|
|
20250213,140200,55300003,1421,1421,1421,1421,160
|
|
20250213,140100,55072643,1421,1421,1421,1421,19
|
|
20250213,140000,55045644,1421,1421,1421,1421,113
|
|
20250213,135900,54885071,1421,1421,1421,1421,0
|
|
20250213,135800,54885071,1421,1421,1421,1421,0
|
|
20250213,135700,54885071,1421,1421,1421,1421,0
|
|
20250213,135600,54885071,1421,1421,1421,1421,0
|
|
20250213,135500,54885071,1421,1421,1421,1421,0
|
|
20250213,135400,54885071,1421,1421,1421,1420,1021
|
|
20250213,135300,53435138,1421,1421,1421,1421,0
|
|
20250213,135200,53435138,1421,1421,1421,1421,6
|
|
20250213,135100,53426612,1422,1422,1422,1422,0
|
|
20250213,135000,53426612,1422,1422,1422,1422,0
|
|
20250213,134900,53426612,1422,1422,1422,1422,0
|
|
20250213,134800,53426612,1422,1422,1422,1422,0
|
|
20250213,134700,53426612,1422,1422,1422,1422,0
|
|
20250213,134600,53426612,1422,1422,1422,1422,992
|
|
20250213,134500,52015988,1425,1425,1425,1425,0
|
|
20250213,134400,52015988,1425,1425,1425,1425,0
|
|
20250213,134300,52015988,1425,1425,1425,1422,5010
|
|
20250213,134200,44887561,1425,1425,1425,1425,0
|
|
20250213,134100,44887561,1425,1425,1425,1425,55
|
|
20250213,134000,44809186,1425,1425,1425,1425,200
|
|
20250213,133900,44524186,1425,1425,1425,1425,0
|
|
20250213,133800,44524186,1425,1425,1425,1425,0
|
|
20250213,133700,44524186,1425,1425,1425,1425,0
|
|
20250213,133600,44524186,1425,1425,1425,1425,0
|
|
20250213,133500,44524186,1425,1425,1425,1425,0
|
|
20250213,133400,44524186,1425,1425,1425,1425,0
|
|
20250213,133300,44524186,1425,1425,1425,1425,0
|
|
20250213,133200,44524186,1425,1425,1425,1425,0
|
|
20250213,133100,44524186,1425,1425,1425,1425,0
|
|
20250213,133000,44524186,1425,1425,1425,1425,0
|
|
20250213,132900,44524186,1425,1427,1427,1425,1192
|
|
20250213,132800,42825384,1427,1427,1427,1427,0
|
|
20250213,132700,42825384,1427,1427,1427,1427,0
|
|
20250213,132600,42825384,1427,1427,1427,1427,0
|
|
20250213,132500,42825384,1427,1427,1427,1427,0
|
|
20250213,132400,42825384,1427,1427,1427,1427,0
|
|
20250213,132300,42825384,1427,1427,1427,1427,71
|
|
20250213,132200,42724067,1428,1428,1428,1428,6
|
|
20250213,132100,42715499,1428,1428,1428,1428,0
|
|
20250213,132000,42715499,1428,1428,1428,1428,0
|
|
20250213,131900,42715499,1428,1428,1428,1428,0
|
|
20250213,131800,42715499,1428,1428,1428,1428,0
|
|
20250213,131700,42715499,1428,1428,1428,1428,0
|
|
20250213,131600,42715499,1428,1428,1428,1428,0
|
|
20250213,131500,42715499,1428,1428,1428,1428,4
|
|
20250213,131400,42709787,1430,1430,1430,1430,0
|
|
20250213,131300,42709787,1430,1430,1430,1430,0
|
|
20250213,131200,42709787,1430,1430,1430,1430,0
|
|
20250213,131100,42709787,1430,1430,1430,1430,0
|
|
20250213,131000,42709787,1430,1430,1430,1430,0
|
|
20250213,130900,42709787,1430,1430,1430,1430,500
|
|
20250213,130800,41994787,1430,1430,1430,1430,0
|
|
20250213,130700,41994787,1430,1430,1430,1430,0
|
|
20250213,130600,41994787,1430,1430,1430,1430,0
|
|
20250213,130500,41994787,1430,1430,1430,1430,0
|
|
20250213,130400,41994787,1430,1430,1430,1430,0
|
|
20250213,130300,41994787,1430,1430,1430,1430,0
|
|
20250213,130200,41994787,1430,1430,1430,1430,0
|
|
20250213,130100,41994787,1430,1430,1430,1430,0
|
|
20250213,130000,41994787,1430,1430,1430,1430,14
|
|
20250213,125900,41974767,1430,1430,1430,1430,0
|
|
20250213,125800,41974767,1430,1430,1430,1430,0
|
|
20250213,125700,41974767,1430,1430,1430,1430,20
|
|
20250213,125600,41946167,1430,1429,1430,1429,500
|
|
20250213,125500,41231267,1427,1427,1427,1427,0
|
|
20250213,125400,41231267,1427,1427,1427,1427,6
|
|
20250213,125300,41222705,1427,1427,1427,1427,0
|
|
20250213,125200,41222705,1427,1427,1427,1427,0
|
|
20250213,125100,41222705,1427,1427,1427,1427,0
|
|
20250213,125000,41222705,1427,1427,1427,1427,33
|
|
20250213,124900,41175614,1427,1427,1427,1427,80
|
|
20250213,124800,41061454,1427,1427,1427,1427,0
|
|
20250213,124700,41061454,1427,1427,1427,1427,7
|
|
20250213,124600,41051465,1427,1427,1427,1427,1
|
|
20250213,124500,41050038,1427,1427,1427,1427,0
|
|
20250213,124400,41050038,1427,1427,1427,1427,0
|
|
20250213,124300,41050038,1427,1427,1427,1427,0
|
|
20250213,124200,41050038,1427,1427,1427,1427,0
|
|
20250213,124100,41050038,1427,1427,1427,1427,0
|
|
20250213,124000,41050038,1427,1427,1427,1427,2
|
|
20250213,123900,41047184,1426,1426,1426,1426,0
|
|
20250213,123800,41047184,1426,1426,1426,1426,100
|
|
20250213,123700,40904584,1427,1427,1427,1427,0
|
|
20250213,123600,40904584,1427,1427,1427,1427,77
|
|
20250213,123500,40794705,1428,1428,1428,1428,0
|
|
20250213,123400,40794705,1428,1428,1428,1428,0
|
|
20250213,123300,40794705,1428,1428,1428,1428,0
|
|
20250213,123200,40794705,1428,1428,1428,1428,0
|
|
20250213,123100,40794705,1428,1428,1428,1428,33
|
|
20250213,123000,40747581,1428,1428,1428,1428,56
|
|
20250213,122900,40667613,1428,1428,1428,1428,0
|
|
20250213,122800,40667613,1428,1428,1428,1428,0
|
|
20250213,122700,40667613,1428,1428,1428,1428,11
|
|
20250213,122600,40651905,1430,1430,1430,1430,0
|
|
20250213,122500,40651905,1430,1430,1430,1430,0
|
|
20250213,122400,40651905,1430,1430,1430,1430,10
|
|
20250213,122300,40637605,1430,1430,1430,1430,2
|
|
20250213,122200,40634745,1430,1430,1430,1430,0
|
|
20250213,122100,40634745,1430,1430,1430,1430,0
|
|
20250213,122000,40634745,1430,1430,1430,1430,0
|
|
20250213,121900,40634745,1430,1430,1430,1430,0
|
|
20250213,121800,40634745,1430,1430,1430,1430,0
|
|
20250213,121700,40634745,1430,1430,1430,1430,0
|
|
20250213,121600,40634745,1430,1430,1430,1430,0
|
|
20250213,121500,40634745,1430,1430,1430,1430,0
|
|
20250213,121400,40634745,1430,1430,1430,1430,0
|
|
20250213,121300,40634745,1430,1430,1430,1430,0
|
|
20250213,121200,40634745,1430,1430,1430,1430,0
|
|
20250213,121100,40634745,1430,1430,1430,1430,0
|
|
20250213,121000,40634745,1430,1430,1430,1430,0
|
|
20250213,120900,40634745,1430,1430,1430,1430,0
|
|
20250213,120800,40634745,1430,1430,1430,1430,0
|
|
20250213,120700,40634745,1430,1430,1430,1430,0
|
|
20250213,120600,40634745,1430,1430,1430,1430,80
|
|
20250213,120500,40520345,1430,1430,1430,1430,0
|
|
20250213,120400,40520345,1430,1430,1430,1430,0
|
|
20250213,120300,40520345,1430,1430,1430,1430,0
|
|
20250213,120200,40520345,1430,1430,1430,1430,0
|
|
20250213,120100,40520345,1430,1430,1430,1430,0
|
|
20250213,120000,40520345,1430,1430,1430,1430,0
|
|
20250213,115900,40520345,1430,1430,1430,1430,0
|
|
20250213,115800,40520345,1430,1430,1430,1430,0
|
|
20250213,115700,40520345,1430,1430,1430,1430,0
|
|
20250213,115600,40520345,1430,1430,1430,1430,1
|
|
20250213,115500,40518915,1430,1430,1430,1430,0
|
|
20250213,115400,40518915,1430,1430,1430,1430,4
|
|
20250213,115300,40513195,1430,1430,1430,1430,0
|
|
20250213,115200,40513195,1430,1430,1430,1430,0
|
|
20250213,115100,40513195,1430,1430,1430,1430,0
|
|
20250213,115000,40513195,1430,1429,1430,1429,125
|
|
20250213,114900,40334535,1429,1429,1429,1429,50
|
|
20250213,114800,40263085,1429,1429,1429,1429,0
|
|
20250213,114700,40263085,1429,1429,1429,1429,0
|
|
20250213,114600,40263085,1429,1429,1429,1429,0
|
|
20250213,114500,40263085,1429,1429,1429,1429,0
|
|
20250213,114400,40263085,1429,1429,1429,1429,0
|
|
20250213,114300,40263085,1429,1429,1429,1429,0
|
|
20250213,114200,40263085,1429,1429,1429,1429,0
|
|
20250213,114100,40263085,1429,1429,1429,1429,46
|
|
20250213,114000,40197351,1429,1429,1429,1429,0
|
|
20250213,113900,40197351,1429,1429,1429,1429,12
|
|
20250213,113800,40180203,1429,1429,1429,1429,0
|
|
20250213,113700,40180203,1429,1429,1429,1429,1
|
|
20250213,113600,40178774,1430,1430,1430,1430,1
|
|
20250213,113500,40177344,1430,1430,1430,1430,0
|
|
20250213,113400,40177344,1430,1430,1430,1430,8
|
|
20250213,113300,40165904,1430,1430,1430,1430,0
|
|
20250213,113200,40165904,1430,1430,1430,1430,0
|
|
20250213,113100,40165904,1430,1430,1430,1430,25
|
|
20250213,113000,40130154,1430,1430,1430,1430,0
|
|
20250213,112900,40130154,1430,1430,1430,1430,0
|
|
20250213,112800,40130154,1430,1430,1430,1430,0
|
|
20250213,112700,40130154,1430,1430,1430,1430,0
|
|
20250213,112600,40130154,1430,1430,1430,1430,0
|
|
20250213,112500,40130154,1430,1430,1430,1430,0
|
|
20250213,112400,40130154,1430,1431,1431,1430,19
|
|
20250213,112300,40102974,1432,1432,1432,1432,0
|
|
20250213,112200,40102974,1432,1432,1432,1432,0
|
|
20250213,112100,40102974,1432,1432,1432,1432,0
|
|
20250213,112000,40102974,1432,1432,1432,1432,0
|
|
20250213,111900,40102974,1432,1432,1432,1432,0
|
|
20250213,111800,40102974,1432,1432,1432,1432,0
|
|
20250213,111700,40102974,1432,1432,1432,1432,2
|
|
20250213,111600,40100110,1430,1430,1430,1430,380
|
|
20250213,111500,39556710,1430,1430,1430,1430,1
|
|
20250213,111400,39555280,1431,1431,1431,1431,0
|
|
20250213,111300,39555280,1431,1431,1431,1431,0
|
|
20250213,111200,39555280,1431,1431,1431,1431,0
|
|
20250213,111100,39555280,1431,1431,1431,1431,0
|
|
20250213,111000,39555280,1431,1425,1431,1425,1452
|
|
20250213,110900,37484032,1430,1430,1430,1430,1
|
|
20250213,110800,37482602,1426,1425,1426,1425,3958
|
|
20250213,110700,31839693,1423,1423,1423,1423,0
|
|
20250213,110600,31839693,1423,1423,1423,1423,0
|
|
20250213,110500,31839693,1423,1423,1423,1423,346
|
|
20250213,110400,31347335,1426,1426,1426,1426,0
|
|
20250213,110300,31347335,1426,1426,1426,1426,0
|
|
20250213,110200,31347335,1426,1426,1426,1426,20
|
|
20250213,110100,31318815,1426,1426,1426,1426,0
|
|
20250213,110000,31318815,1426,1426,1426,1426,2
|
|
20250213,105900,31315963,1427,1427,1427,1427,0
|
|
20250213,105800,31315963,1427,1427,1427,1427,3
|
|
20250213,105700,31311682,1427,1427,1427,1427,0
|
|
20250213,105600,31311682,1427,1427,1427,1427,0
|
|
20250213,105500,31311682,1427,1427,1427,1427,0
|
|
20250213,105400,31311682,1427,1424,1427,1424,350
|
|
20250213,105300,30812979,1424,1424,1424,1424,0
|
|
20250213,105200,30812979,1424,1424,1424,1424,0
|
|
20250213,105100,30812979,1424,1424,1424,1424,0
|
|
20250213,105000,30812979,1424,1424,1424,1424,0
|
|
20250213,104900,30812979,1424,1424,1424,1424,0
|
|
20250213,104800,30812979,1424,1424,1424,1424,377
|
|
20250213,104700,30276131,1424,1426,1426,1424,214
|
|
20250213,104600,29971214,1427,1427,1427,1427,938
|
|
20250213,104500,28632688,1427,1427,1427,1427,312
|
|
20250213,104400,28187464,1426,1426,1426,1426,0
|
|
20250213,104300,28187464,1426,1426,1426,1426,0
|
|
20250213,104200,28187464,1426,1425,1426,1425,215
|
|
20250213,104100,27881020,1425,1425,1425,1425,0
|
|
20250213,104000,27881020,1425,1425,1425,1425,20
|
|
20250213,103900,27852520,1423,1423,1423,1423,0
|
|
20250213,103800,27852520,1423,1423,1423,1423,55
|
|
20250213,103700,27774255,1424,1423,1424,1423,1071
|
|
20250213,103600,26249181,1423,1423,1423,1423,0
|
|
20250213,103500,26249181,1423,1423,1423,1423,1184
|
|
20250213,103400,24564349,1423,1423,1423,1423,0
|
|
20250213,103300,24564349,1423,1423,1423,1423,0
|
|
20250213,103200,24564349,1423,1423,1423,1423,0
|
|
20250213,103100,24564349,1423,1423,1423,1423,0
|
|
20250213,103000,24564349,1423,1423,1423,1423,5
|
|
20250213,102900,24557234,1423,1423,1423,1423,0
|
|
20250213,102800,24557234,1423,1423,1423,1423,1
|
|
20250213,102700,24555811,1424,1424,1424,1424,6
|
|
20250213,102600,24547267,1422,1422,1422,1422,0
|
|
20250213,102500,24547267,1422,1422,1422,1422,0
|
|
20250213,102400,24547267,1422,1426,1426,1422,40
|
|
20250213,102300,24490325,1427,1424,1427,1424,248
|
|
20250213,102200,24137146,1424,1422,1424,1420,1039
|
|
20250213,102100,22657985,1422,1422,1422,1422,0
|
|
20250213,102000,22657985,1422,1422,1422,1422,0
|
|
20250213,101900,22657985,1422,1422,1423,1422,26
|
|
20250213,101800,22621008,1423,1423,1423,1423,0
|
|
20250213,101700,22621008,1423,1423,1423,1423,0
|
|
20250213,101600,22621008,1423,1423,1423,1423,0
|
|
20250213,101500,22621008,1423,1423,1423,1423,300
|
|
20250213,101400,22194108,1423,1423,1423,1423,0
|
|
20250213,101300,22194108,1423,1423,1423,1423,0
|
|
20250213,101200,22194108,1423,1423,1423,1423,19
|
|
20250213,101100,22167071,1423,1421,1423,1421,3
|
|
20250213,101000,22162806,1421,1421,1421,1421,20
|
|
20250213,100900,22134386,1421,1420,1421,1420,286
|
|
20250213,100800,21728255,1420,1420,1420,1420,10
|
|
20250213,100700,21714055,1423,1423,1423,1423,0
|
|
20250213,100600,21714055,1423,1423,1423,1423,1
|
|
20250213,100500,21712632,1423,1423,1423,1423,11
|
|
20250213,100400,21696979,1423,1423,1423,1423,2
|
|
20250213,100300,21694133,1423,1423,1423,1423,1
|
|
20250213,100200,21692710,1420,1420,1420,1420,618
|
|
20250213,100100,20815150,1420,1420,1420,1420,4
|
|
20250213,100000,20809470,1420,1422,1422,1420,501
|
|
20250213,095900,20097464,1422,1422,1422,1422,60
|
|
20250213,095800,20012144,1425,1425,1425,1425,0
|
|
20250213,095700,20012144,1425,1425,1425,1425,0
|
|
20250213,095600,20012144,1425,1425,1425,1425,0
|
|
20250213,095500,20012144,1425,1425,1425,1425,0
|
|
20250213,095400,20012144,1425,1425,1425,1425,0
|
|
20250213,095300,20012144,1425,1425,1425,1425,2
|
|
20250213,095200,20009294,1420,1420,1420,1420,829
|
|
20250213,095100,18832114,1420,1420,1420,1420,200
|
|
20250213,095000,18548114,1420,1425,1425,1420,71
|
|
20250213,094900,18447289,1420,1420,1420,1420,0
|
|
20250213,094800,18447289,1420,1420,1420,1420,508
|
|
20250213,094700,17725929,1420,1420,1420,1420,13
|
|
20250213,094600,17707469,1419,1419,1420,1419,1690
|
|
20250213,094500,15308164,1420,1420,1420,1420,0
|
|
20250213,094400,15308164,1420,1420,1420,1420,271
|
|
20250213,094300,14923344,1420,1420,1420,1420,18
|
|
20250213,094200,14897784,1418,1418,1418,1418,0
|
|
20250213,094100,14897784,1418,1418,1418,1418,0
|
|
20250213,094000,14897784,1418,1418,1418,1418,0
|
|
20250213,093900,14897784,1418,1418,1418,1418,0
|
|
20250213,093800,14897784,1418,1418,1418,1418,0
|
|
20250213,093700,14897784,1418,1418,1418,1418,0
|
|
20250213,093600,14897784,1418,1418,1418,1418,51
|
|
20250213,093500,14825466,1418,1419,1419,1418,1948
|
|
20250213,093400,12063074,1419,1419,1419,1419,61
|
|
20250213,093300,11976515,1420,1425,1425,1420,109
|
|
20250213,093200,11821717,1424,1424,1424,1424,0
|
|
20250213,093100,11821717,1424,1424,1424,1424,52
|
|
20250213,093000,11747669,1419,1419,1419,1419,520
|
|
20250213,092900,11009789,1424,1424,1424,1424,471
|
|
20250213,092800,10339085,1424,1424,1424,1424,1
|
|
20250213,092700,10337661,1418,1418,1418,1418,0
|
|
20250213,092600,10337661,1418,1422,1422,1418,748
|
|
20250213,092500,9276281,1421,1424,1424,1421,105
|
|
20250213,092400,9126776,1424,1424,1424,1424,0
|
|
20250213,092300,9126776,1424,1424,1424,1424,100
|
|
20250213,092200,8984376,1427,1427,1427,1427,0
|
|
20250213,092100,8984376,1427,1427,1427,1427,0
|
|
20250213,092000,8984376,1427,1427,1427,1427,1
|
|
20250213,091900,8982949,1420,1420,1420,1420,1320
|
|
20250213,091800,7108549,1420,1420,1420,1420,0
|
|
20250213,091700,7108549,1420,1422,1422,1420,1167
|
|
20250213,091600,5450164,1423,1423,1423,1423,549
|
|
20250213,091500,4668937,1432,1432,1432,1432,1
|
|
20250213,091400,4667505,1423,1423,1423,1423,0
|
|
20250213,091300,4667505,1423,1423,1423,1423,0
|
|
20250213,091200,4667505,1423,1423,1423,1423,1
|
|
20250213,091100,4666082,1424,1425,1425,1424,530
|
|
20250213,091000,3910833,1433,1433,1433,1433,0
|
|
20250213,090900,3910833,1433,1433,1433,1433,1
|
|
20250213,090800,3909400,1425,1425,1425,1425,0
|
|
20250213,090700,3909400,1425,1427,1427,1425,220
|
|
20250213,090600,3595897,1425,1426,1426,1425,160
|
|
20250213,090500,3367896,1430,1430,1430,1430,354
|
|
20250213,090400,2861676,1431,1432,1432,1431,4
|
|
20250213,090300,2855951,1432,1432,1432,1432,1
|
|
20250213,090200,2854519,1421,1432,1432,1421,613
|
|
20250213,090100,1977946,1433,1433,1433,1425,202
|
|
20250213,090000,1690080,1425,1420,1425,1420,1190
|