760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,213700,110369919,1411,1411,1411,1411,629
|
|
20250217,213600,110369919,1411,1411,1411,1411,0
|
|
20250217,213500,110369919,1411,1411,1411,1411,0
|
|
20250217,213400,110369919,1411,1411,1411,1411,0
|
|
20250217,213300,110369919,1411,1411,1411,1411,0
|
|
20250217,213200,110369919,1411,1411,1411,1411,0
|
|
20250217,213100,110369919,1411,1411,1411,1411,0
|
|
20250217,213000,110369919,1411,1411,1411,1411,0
|
|
20250217,212900,110369919,1411,1411,1411,1411,0
|
|
20250217,212800,110369919,1411,1411,1411,1411,0
|
|
20250217,212700,110369919,1411,1411,1411,1411,0
|
|
20250217,212600,110369919,1411,1411,1411,1411,0
|
|
20250217,212500,110369919,1411,1411,1411,1411,0
|
|
20250217,212400,110369919,1411,1411,1411,1411,0
|
|
20250217,212300,110369919,1411,1411,1411,1411,0
|
|
20250217,212200,110369919,1411,1411,1411,1411,0
|
|
20250217,212100,110369919,1411,1411,1411,1411,0
|
|
20250217,212000,110369919,1411,1411,1411,1411,0
|
|
20250217,211900,110369919,1411,1411,1411,1411,0
|
|
20250217,211800,110369919,1411,1411,1411,1411,0
|
|
20250217,211700,110369919,1411,1411,1411,1411,0
|
|
20250217,211600,110369919,1411,1411,1411,1411,0
|
|
20250217,211500,110369919,1411,1411,1411,1411,0
|
|
20250217,211400,110369919,1411,1411,1411,1411,0
|
|
20250217,211300,110369919,1411,1411,1411,1411,0
|
|
20250217,211200,110369919,1411,1411,1411,1411,0
|
|
20250217,211100,110369919,1411,1411,1411,1411,0
|
|
20250217,211000,110369919,1411,1411,1411,1411,0
|
|
20250217,210900,110369919,1411,1411,1411,1411,0
|
|
20250217,210800,110369919,1411,1411,1411,1411,0
|
|
20250217,210700,110369919,1411,1411,1411,1411,629
|
|
20250217,210600,110369919,1411,1411,1411,1411,0
|
|
20250217,210500,110369919,1411,1411,1411,1411,0
|
|
20250217,210400,110369919,1411,1411,1411,1411,0
|
|
20250217,210300,110369919,1411,1411,1411,1411,0
|
|
20250217,210200,110369919,1411,1411,1411,1411,0
|
|
20250217,210100,110369919,1411,1411,1411,1411,0
|
|
20250217,210000,110369919,1411,1411,1411,1411,0
|
|
20250217,205900,110369919,1411,1411,1411,1411,0
|
|
20250217,205800,110369919,1411,1411,1411,1411,0
|
|
20250217,205700,110369919,1411,1411,1411,1411,0
|
|
20250217,205600,110369919,1411,1411,1411,1411,0
|
|
20250217,205500,110369919,1411,1411,1411,1411,0
|
|
20250217,205400,110369919,1411,1411,1411,1411,0
|
|
20250217,205300,110369919,1411,1411,1411,1411,0
|
|
20250217,205200,110369919,1411,1411,1411,1411,0
|
|
20250217,205100,110369919,1411,1411,1411,1411,0
|
|
20250217,205000,110369919,1411,1411,1411,1411,0
|
|
20250217,204900,110369919,1411,1411,1411,1411,0
|
|
20250217,204800,110369919,1411,1411,1411,1411,0
|
|
20250217,204700,110369919,1411,1411,1411,1411,0
|
|
20250217,204600,110369919,1411,1411,1411,1411,0
|
|
20250217,204500,110369919,1411,1411,1411,1411,0
|
|
20250217,204400,110369919,1411,1411,1411,1411,0
|
|
20250217,204300,110369919,1411,1411,1411,1411,0
|
|
20250217,204200,110369919,1411,1411,1411,1411,0
|
|
20250217,204100,110369919,1411,1411,1411,1411,0
|
|
20250217,204000,110369919,1411,1411,1411,1411,0
|
|
20250217,203900,110369919,1411,1411,1411,1411,0
|
|
20250217,203800,110369919,1411,1411,1411,1411,0
|
|
20250217,203700,110369919,1411,1411,1411,1411,629
|
|
20250217,203600,110369919,1411,1411,1411,1411,0
|
|
20250217,203500,110369919,1411,1411,1411,1411,0
|
|
20250217,203400,110369919,1411,1411,1411,1411,0
|
|
20250217,203300,110369919,1411,1411,1411,1411,0
|
|
20250217,203200,110369919,1411,1411,1411,1411,0
|
|
20250217,203100,110369919,1411,1411,1411,1411,0
|
|
20250217,203000,110369919,1411,1411,1411,1411,0
|
|
20250217,202900,110369919,1411,1411,1411,1411,0
|
|
20250217,202800,110369919,1411,1411,1411,1411,0
|
|
20250217,202700,110369919,1411,1411,1411,1411,0
|
|
20250217,202600,110369919,1411,1411,1411,1411,0
|
|
20250217,202500,110369919,1411,1411,1411,1411,0
|
|
20250217,202400,110369919,1411,1411,1411,1411,0
|
|
20250217,202300,110369919,1411,1411,1411,1411,0
|
|
20250217,202200,110369919,1411,1411,1411,1411,0
|
|
20250217,202100,110369919,1411,1411,1411,1411,0
|
|
20250217,202000,110369919,1411,1411,1411,1411,0
|
|
20250217,201900,110369919,1411,1411,1411,1411,0
|
|
20250217,201800,110369919,1411,1411,1411,1411,0
|
|
20250217,201700,110369919,1411,1411,1411,1411,0
|
|
20250217,201600,110369919,1411,1411,1411,1411,0
|
|
20250217,201500,110369919,1411,1411,1411,1411,0
|
|
20250217,201400,110369919,1411,1411,1411,1411,0
|
|
20250217,201300,110369919,1411,1411,1411,1411,0
|
|
20250217,201200,110369919,1411,1411,1411,1411,0
|
|
20250217,201100,110369919,1411,1411,1411,1411,0
|
|
20250217,201000,110369919,1411,1411,1411,1411,0
|
|
20250217,200900,110369919,1411,1411,1411,1411,0
|
|
20250217,200800,110369919,1411,1411,1411,1411,0
|
|
20250217,200700,110369919,1411,1411,1411,1411,629
|
|
20250217,200600,110369919,1411,1411,1411,1411,0
|
|
20250217,200500,110369919,1411,1411,1411,1411,0
|
|
20250217,200400,110369919,1411,1411,1411,1411,0
|
|
20250217,200300,110369919,1411,1411,1411,1411,0
|
|
20250217,200200,110369919,1411,1411,1411,1411,0
|
|
20250217,200100,110369919,1411,1411,1411,1411,0
|
|
20250217,200000,110369919,1411,1411,1411,1411,0
|
|
20250217,195900,110369919,1411,1411,1411,1411,0
|
|
20250217,195800,110369919,1411,1411,1411,1411,0
|
|
20250217,195700,110369919,1411,1411,1411,1411,0
|
|
20250217,195600,110369919,1411,1411,1411,1411,0
|
|
20250217,195500,110369919,1411,1411,1411,1411,0
|
|
20250217,195400,110369919,1411,1411,1411,1411,0
|
|
20250217,195300,110369919,1411,1411,1411,1411,0
|
|
20250217,195200,110369919,1411,1411,1411,1411,0
|
|
20250217,195100,110369919,1411,1411,1411,1411,0
|
|
20250217,195000,110369919,1411,1411,1411,1411,0
|
|
20250217,194900,110369919,1411,1411,1411,1411,0
|
|
20250217,194800,110369919,1411,1411,1411,1411,0
|
|
20250217,194700,110369919,1411,1411,1411,1411,0
|
|
20250217,194600,110369919,1411,1411,1411,1411,0
|
|
20250217,194500,110369919,1411,1411,1411,1411,0
|
|
20250217,194400,110369919,1411,1411,1411,1411,0
|
|
20250217,194300,110369919,1411,1411,1411,1411,0
|
|
20250217,194200,110369919,1411,1411,1411,1411,0
|
|
20250217,194100,110369919,1411,1411,1411,1411,0
|
|
20250217,194000,110369919,1411,1411,1411,1411,0
|
|
20250217,193900,110369919,1411,1411,1411,1411,0
|
|
20250217,193800,110369919,1411,1411,1411,1411,0
|
|
20250217,193700,110369919,1411,1411,1411,1411,629
|
|
20250217,193600,110369919,1411,1411,1411,1411,0
|
|
20250217,193500,110369919,1411,1411,1411,1411,0
|
|
20250217,193400,110369919,1411,1411,1411,1411,0
|
|
20250217,193300,110369919,1411,1411,1411,1411,0
|
|
20250217,193200,110369919,1411,1411,1411,1411,0
|
|
20250217,193100,110369919,1411,1411,1411,1411,0
|
|
20250217,193000,110369919,1411,1411,1411,1411,0
|
|
20250217,192900,110369919,1411,1411,1411,1411,0
|
|
20250217,192800,110369919,1411,1411,1411,1411,0
|
|
20250217,192700,110369919,1411,1411,1411,1411,0
|
|
20250217,192600,110369919,1411,1411,1411,1411,0
|
|
20250217,192500,110369919,1411,1411,1411,1411,0
|
|
20250217,192400,110369919,1411,1411,1411,1411,0
|
|
20250217,192300,110369919,1411,1411,1411,1411,0
|
|
20250217,192200,110369919,1411,1411,1411,1411,0
|
|
20250217,192100,110369919,1411,1411,1411,1411,0
|
|
20250217,192000,110369919,1411,1411,1411,1411,0
|
|
20250217,191900,110369919,1411,1411,1411,1411,0
|
|
20250217,191800,110369919,1411,1411,1411,1411,0
|
|
20250217,191700,110369919,1411,1411,1411,1411,0
|
|
20250217,191600,110369919,1411,1411,1411,1411,0
|
|
20250217,191500,110369919,1411,1411,1411,1411,0
|
|
20250217,191400,110369919,1411,1411,1411,1411,0
|
|
20250217,191300,110369919,1411,1411,1411,1411,0
|
|
20250217,191200,110369919,1411,1411,1411,1411,0
|
|
20250217,191100,110369919,1411,1411,1411,1411,0
|
|
20250217,191000,110369919,1411,1411,1411,1411,0
|
|
20250217,190900,110369919,1411,1411,1411,1411,0
|
|
20250217,190800,110369919,1411,1411,1411,1411,0
|
|
20250217,190700,110369919,1411,1411,1411,1411,629
|
|
20250217,190600,110369919,1411,1411,1411,1411,0
|
|
20250217,190500,110369919,1411,1411,1411,1411,0
|
|
20250217,190400,110369919,1411,1411,1411,1411,0
|
|
20250217,190300,110369919,1411,1411,1411,1411,0
|
|
20250217,190200,110369919,1411,1411,1411,1411,0
|
|
20250217,190100,110369919,1411,1411,1411,1411,0
|
|
20250217,190000,110369919,1411,1411,1411,1411,0
|
|
20250217,185900,110369919,1411,1411,1411,1411,0
|
|
20250217,185800,110369919,1411,1411,1411,1411,0
|
|
20250217,185700,110369919,1411,1411,1411,1411,0
|
|
20250217,185600,110369919,1411,1411,1411,1411,0
|
|
20250217,185500,110369919,1411,1411,1411,1411,0
|
|
20250217,185400,110369919,1411,1411,1411,1411,0
|
|
20250217,185300,110369919,1411,1411,1411,1411,0
|
|
20250217,185200,110369919,1411,1411,1411,1411,0
|
|
20250217,185100,110369919,1411,1411,1411,1411,0
|
|
20250217,185000,110369919,1411,1411,1411,1411,0
|
|
20250217,184900,110369919,1411,1411,1411,1411,0
|
|
20250217,184800,110369919,1411,1411,1411,1411,0
|
|
20250217,184700,110369919,1411,1411,1411,1411,0
|
|
20250217,184600,110369919,1411,1411,1411,1411,0
|
|
20250217,184500,110369919,1411,1411,1411,1411,0
|
|
20250217,184400,110369919,1411,1411,1411,1411,0
|
|
20250217,184300,110369919,1411,1411,1411,1411,0
|
|
20250217,184200,110369919,1411,1411,1411,1411,0
|
|
20250217,184100,110369919,1411,1411,1411,1411,0
|
|
20250217,184000,110369919,1411,1411,1411,1411,0
|
|
20250217,183900,110369919,1411,1411,1411,1411,0
|
|
20250217,183800,110369919,1411,1411,1411,1411,0
|
|
20250217,183700,110369919,1411,1411,1411,1411,629
|
|
20250217,183600,110369919,1411,1411,1411,1411,0
|
|
20250217,183500,110369919,1411,1411,1411,1411,0
|
|
20250217,183400,110369919,1411,1411,1411,1411,0
|
|
20250217,183300,110369919,1411,1411,1411,1411,0
|
|
20250217,183200,110369919,1411,1411,1411,1411,0
|
|
20250217,183100,110369919,1411,1411,1411,1411,0
|
|
20250217,183000,110369919,1411,1411,1411,1411,0
|
|
20250217,182900,110369919,1411,1411,1411,1411,0
|
|
20250217,182800,110369919,1411,1411,1411,1411,0
|
|
20250217,182700,110369919,1411,1411,1411,1411,0
|
|
20250217,182600,110369919,1411,1411,1411,1411,0
|
|
20250217,182500,110369919,1411,1411,1411,1411,0
|
|
20250217,182400,110369919,1411,1411,1411,1411,0
|
|
20250217,182300,110369919,1411,1411,1411,1411,0
|
|
20250217,182200,110369919,1411,1411,1411,1411,0
|
|
20250217,182100,110369919,1411,1411,1411,1411,0
|
|
20250217,182000,110369919,1411,1411,1411,1411,0
|
|
20250217,181900,110369919,1411,1411,1411,1411,0
|
|
20250217,181800,110369919,1411,1411,1411,1411,0
|
|
20250217,181700,110369919,1411,1411,1411,1411,0
|
|
20250217,181600,110369919,1411,1411,1411,1411,0
|
|
20250217,181500,110369919,1411,1411,1411,1411,0
|
|
20250217,181400,110369919,1411,1411,1411,1411,0
|
|
20250217,181300,110369919,1411,1411,1411,1411,0
|
|
20250217,181200,110369919,1411,1411,1411,1411,0
|
|
20250217,181100,110369919,1411,1411,1411,1411,0
|
|
20250217,181000,110369919,1411,1411,1411,1411,0
|
|
20250217,180900,110369919,1411,1411,1411,1411,0
|
|
20250217,180800,110369919,1411,1411,1411,1411,0
|
|
20250217,180700,110369919,1411,1411,1411,1411,629
|
|
20250217,180600,110369919,1411,1411,1411,1411,0
|
|
20250217,180500,110369919,1411,1411,1411,1411,0
|
|
20250217,180400,110369919,1411,1411,1411,1411,0
|
|
20250217,180300,110369919,1411,1411,1411,1411,0
|
|
20250217,180200,110369919,1411,1411,1411,1411,0
|
|
20250217,180100,110369919,1411,1411,1411,1411,0
|
|
20250217,180000,110369919,1411,1411,1411,1411,0
|
|
20250217,175900,110369919,1411,1411,1411,1411,0
|
|
20250217,175800,110369919,1411,1411,1411,1411,0
|
|
20250217,175700,110369919,1411,1411,1411,1411,0
|
|
20250217,175600,110369919,1411,1411,1411,1411,0
|
|
20250217,175500,110369919,1411,1411,1411,1411,0
|
|
20250217,175400,110369919,1411,1411,1411,1411,0
|
|
20250217,175300,110369919,1411,1411,1411,1411,0
|
|
20250217,175200,110369919,1411,1411,1411,1411,0
|
|
20250217,175100,110369919,1411,1411,1411,1411,0
|
|
20250217,175000,110369919,1411,1411,1411,1411,0
|
|
20250217,174900,110369919,1411,1411,1411,1411,0
|
|
20250217,174800,110369919,1411,1411,1411,1411,0
|
|
20250217,174700,110369919,1411,1411,1411,1411,0
|
|
20250217,174600,110369919,1411,1411,1411,1411,0
|
|
20250217,174500,110369919,1411,1411,1411,1411,0
|
|
20250217,174400,110369919,1411,1411,1411,1411,0
|
|
20250217,174300,110369919,1411,1411,1411,1411,0
|
|
20250217,174200,110369919,1411,1411,1411,1411,0
|
|
20250217,174100,110369919,1411,1411,1411,1411,0
|
|
20250217,174000,110369919,1411,1411,1411,1411,0
|
|
20250217,173900,110369919,1411,1411,1411,1411,0
|
|
20250217,173800,110369919,1411,1411,1411,1411,0
|
|
20250217,173700,110369919,1411,1411,1411,1411,629
|
|
20250217,173600,110369919,1411,1411,1411,1411,0
|
|
20250217,173500,110369919,1411,1411,1411,1411,0
|
|
20250217,173400,110369919,1411,1411,1411,1411,0
|
|
20250217,173300,110369919,1411,1411,1411,1411,0
|
|
20250217,173200,110369919,1411,1411,1411,1411,0
|
|
20250217,173100,110369919,1411,1411,1411,1411,0
|
|
20250217,173000,110369919,1411,1411,1411,1411,0
|
|
20250217,172900,110369919,1411,1411,1411,1411,0
|
|
20250217,172800,110369919,1411,1411,1411,1411,0
|
|
20250217,172700,110369919,1411,1411,1411,1411,0
|
|
20250217,172600,110369919,1411,1411,1411,1411,0
|
|
20250217,172500,110369919,1411,1411,1411,1411,0
|
|
20250217,172400,110369919,1411,1411,1411,1411,0
|
|
20250217,172300,110369919,1411,1411,1411,1411,0
|
|
20250217,172200,110369919,1411,1411,1411,1411,0
|
|
20250217,172100,110369919,1411,1411,1411,1411,0
|
|
20250217,172000,110369919,1411,1411,1411,1411,0
|
|
20250217,171900,110369919,1411,1411,1411,1411,0
|
|
20250217,171800,110369919,1411,1411,1411,1411,0
|
|
20250217,171700,110369919,1411,1411,1411,1411,0
|
|
20250217,171600,110369919,1411,1411,1411,1411,0
|
|
20250217,171500,110369919,1411,1411,1411,1411,0
|
|
20250217,171400,110369919,1411,1411,1411,1411,0
|
|
20250217,171300,110369919,1411,1411,1411,1411,0
|
|
20250217,171200,110369919,1411,1411,1411,1411,0
|
|
20250217,171100,110369919,1411,1411,1411,1411,0
|
|
20250217,171000,110369919,1411,1411,1411,1411,0
|
|
20250217,170900,110369919,1411,1411,1411,1411,0
|
|
20250217,170800,110369919,1411,1411,1411,1411,0
|
|
20250217,170700,110369919,1411,1411,1411,1411,629
|
|
20250217,170600,110369919,1411,1411,1411,1411,0
|
|
20250217,170500,110369919,1411,1411,1411,1411,0
|
|
20250217,170400,110369919,1411,1411,1411,1411,0
|
|
20250217,170300,110369919,1411,1411,1411,1411,0
|
|
20250217,170200,110369919,1411,1411,1411,1411,0
|
|
20250217,170100,110369919,1411,1411,1411,1411,0
|
|
20250217,170000,110369919,1411,1411,1411,1411,0
|
|
20250217,165900,110369919,1411,1411,1411,1411,0
|
|
20250217,165800,110369919,1411,1411,1411,1411,0
|
|
20250217,165700,110369919,1411,1411,1411,1411,0
|
|
20250217,165600,110369919,1411,1411,1411,1411,0
|
|
20250217,165500,110369919,1411,1411,1411,1411,0
|
|
20250217,165400,110369919,1411,1411,1411,1411,0
|
|
20250217,165300,110369919,1411,1411,1411,1411,0
|
|
20250217,165200,110369919,1411,1411,1411,1411,0
|
|
20250217,165100,110369919,1411,1411,1411,1411,0
|
|
20250217,165000,110369919,1411,1411,1411,1411,0
|
|
20250217,164900,110369919,1411,1411,1411,1411,0
|
|
20250217,164800,110369919,1411,1411,1411,1411,0
|
|
20250217,164700,110369919,1411,1411,1411,1411,0
|
|
20250217,164600,110369919,1411,1411,1411,1411,0
|
|
20250217,164500,110369919,1411,1411,1411,1411,0
|
|
20250217,164400,110369919,1411,1411,1411,1411,0
|
|
20250217,164300,110369919,1411,1411,1411,1411,0
|
|
20250217,164200,110369919,1411,1411,1411,1411,0
|
|
20250217,164100,110369919,1411,1411,1411,1411,0
|
|
20250217,164000,110369919,1411,1411,1411,1411,0
|
|
20250217,163900,110369919,1411,1411,1411,1411,0
|
|
20250217,163800,110369919,1411,1411,1411,1411,0
|
|
20250217,163700,110369919,1411,1411,1411,1411,629
|
|
20250217,163600,110369919,1411,1411,1411,1411,0
|
|
20250217,163500,110369919,1411,1411,1411,1411,0
|
|
20250217,163400,110369919,1411,1411,1411,1411,0
|
|
20250217,163300,110369919,1411,1411,1411,1411,0
|
|
20250217,163200,110369919,1411,1411,1411,1411,0
|
|
20250217,163100,110369919,1411,1411,1411,1411,0
|
|
20250217,163000,110369919,1411,1411,1411,1411,0
|
|
20250217,162900,110369919,1411,1411,1411,1411,0
|
|
20250217,162800,110369919,1411,1411,1411,1411,0
|
|
20250217,162700,110369919,1411,1411,1411,1411,0
|
|
20250217,162600,110369919,1411,1411,1411,1411,0
|
|
20250217,162500,110369919,1411,1411,1411,1411,0
|
|
20250217,162400,110369919,1411,1411,1411,1411,0
|
|
20250217,162300,110369919,1411,1411,1411,1411,0
|
|
20250217,162200,110369919,1411,1411,1411,1411,0
|
|
20250217,162100,110369919,1411,1411,1411,1411,0
|
|
20250217,162000,110369919,1411,1411,1411,1411,0
|
|
20250217,161900,110369919,1411,1411,1411,1411,0
|
|
20250217,161800,110369919,1411,1411,1411,1411,0
|
|
20250217,161700,110369919,1411,1411,1411,1411,0
|
|
20250217,161600,110369919,1411,1411,1411,1411,0
|
|
20250217,161500,110369919,1411,1411,1411,1411,0
|
|
20250217,161400,110369919,1411,1411,1411,1411,0
|
|
20250217,161300,110369919,1411,1411,1411,1411,0
|
|
20250217,161200,110369919,1411,1411,1411,1411,0
|
|
20250217,161100,110369919,1411,1411,1411,1411,0
|
|
20250217,161000,110369919,1411,1411,1411,1411,0
|
|
20250217,160900,110369919,1411,1411,1411,1411,0
|
|
20250217,160800,110369919,1411,1411,1411,1411,0
|
|
20250217,160700,110369919,1411,1411,1411,1411,629
|
|
20250217,160600,110369919,1411,1411,1411,1411,0
|
|
20250217,160500,110369919,1411,1411,1411,1411,0
|
|
20250217,160400,110369919,1411,1411,1411,1411,0
|
|
20250217,160300,110369919,1411,1411,1411,1411,0
|
|
20250217,160200,110369919,1411,1411,1411,1411,0
|
|
20250217,160100,110369919,1411,1411,1411,1411,0
|
|
20250217,160000,110369919,1411,1411,1411,1411,0
|
|
20250217,155900,110369919,1411,1411,1411,1411,0
|
|
20250217,155800,110369919,1411,1411,1411,1411,0
|
|
20250217,155700,110369919,1411,1411,1411,1411,0
|
|
20250217,155600,110369919,1411,1411,1411,1411,0
|
|
20250217,155500,110369919,1411,1411,1411,1411,0
|
|
20250217,155400,110369919,1411,1411,1411,1411,0
|
|
20250217,155300,110369919,1411,1411,1411,1411,0
|
|
20250217,155200,110369919,1411,1411,1411,1411,0
|
|
20250217,155100,110369919,1411,1411,1411,1411,0
|
|
20250217,155000,110369919,1411,1411,1411,1411,0
|
|
20250217,154900,110369919,1411,1411,1411,1411,0
|
|
20250217,154800,110369919,1411,1411,1411,1411,0
|
|
20250217,154700,110369919,1411,1411,1411,1411,0
|
|
20250217,154600,110369919,1411,1411,1411,1411,0
|
|
20250217,154500,110369919,1411,1411,1411,1411,0
|
|
20250217,154400,110369919,1411,1411,1411,1411,0
|
|
20250217,154300,110369919,1411,1411,1411,1411,0
|
|
20250217,154200,110369919,1411,1411,1411,1411,0
|
|
20250217,154100,110369919,1411,1411,1411,1411,0
|
|
20250217,154000,110369919,1411,1411,1411,1411,0
|
|
20250217,153900,110369919,1411,1411,1411,1411,0
|
|
20250217,153800,110369919,1411,1411,1411,1411,0
|
|
20250217,153700,110369919,1411,1411,1411,1411,629
|
|
20250217,153600,110369919,1411,1411,1411,1411,0
|
|
20250217,153500,110369919,1411,1411,1411,1411,0
|
|
20250217,153400,110369919,1411,1411,1411,1411,0
|
|
20250217,153300,110369919,1411,1411,1411,1411,0
|
|
20250217,153200,110369919,1411,1411,1411,1411,0
|
|
20250217,153100,110369919,1411,1411,1411,1411,0
|
|
20250217,153000,110369919,1411,1411,1411,1411,629
|
|
20250217,152900,109482400,1415,1415,1415,1415,0
|
|
20250217,152800,109482400,1415,1415,1415,1415,0
|
|
20250217,152700,109482400,1415,1415,1415,1415,0
|
|
20250217,152600,109482400,1415,1415,1415,1415,0
|
|
20250217,152500,109482400,1415,1415,1415,1415,0
|
|
20250217,152400,109482400,1415,1415,1415,1415,0
|
|
20250217,152300,109482400,1415,1415,1415,1415,0
|
|
20250217,152200,109482400,1415,1415,1415,1415,0
|
|
20250217,152100,109482400,1415,1415,1415,1415,0
|
|
20250217,152000,109482400,1415,1415,1415,1415,0
|
|
20250217,151900,109482400,1415,1415,1415,1415,0
|
|
20250217,151800,109482400,1415,1415,1415,1415,24
|
|
20250217,151700,109448440,1415,1415,1415,1415,0
|
|
20250217,151600,109448440,1415,1415,1415,1415,0
|
|
20250217,151500,109448440,1415,1415,1415,1415,1
|
|
20250217,151400,109447025,1411,1411,1411,1411,0
|
|
20250217,151300,109447025,1411,1411,1411,1411,1021
|
|
20250217,151200,108006394,1412,1412,1412,1412,0
|
|
20250217,151100,108006394,1412,1412,1412,1412,0
|
|
20250217,151000,108006394,1412,1412,1412,1412,0
|
|
20250217,150900,108006394,1412,1412,1412,1412,0
|
|
20250217,150800,108006394,1412,1413,1414,1412,1590
|
|
20250217,150700,105759137,1413,1413,1413,1413,0
|
|
20250217,150600,105759137,1413,1413,1413,1413,0
|
|
20250217,150500,105759137,1413,1413,1413,1413,0
|
|
20250217,150400,105759137,1413,1413,1413,1413,1
|
|
20250217,150300,105757724,1413,1413,1413,1413,0
|
|
20250217,150200,105757724,1413,1413,1413,1413,15
|
|
20250217,150100,105736529,1411,1411,1411,1411,0
|
|
20250217,150000,105736529,1411,1411,1411,1411,0
|
|
20250217,145900,105736529,1411,1411,1411,1411,0
|
|
20250217,145800,105736529,1411,1411,1411,1411,0
|
|
20250217,145700,105736529,1411,1411,1411,1411,0
|
|
20250217,145600,105736529,1411,1411,1411,1411,0
|
|
20250217,145500,105736529,1411,1411,1411,1411,0
|
|
20250217,145400,105736529,1411,1411,1411,1411,715
|
|
20250217,145300,104727664,1414,1414,1414,1414,0
|
|
20250217,145200,104727664,1414,1414,1414,1414,0
|
|
20250217,145100,104727664,1414,1414,1414,1414,0
|
|
20250217,145000,104727664,1414,1414,1414,1414,0
|
|
20250217,144900,104727664,1414,1414,1414,1414,0
|
|
20250217,144800,104727664,1414,1414,1414,1414,0
|
|
20250217,144700,104727664,1414,1414,1414,1414,100
|
|
20250217,144600,104586264,1415,1415,1415,1415,0
|
|
20250217,144500,104586264,1415,1415,1415,1415,0
|
|
20250217,144400,104586264,1415,1413,1415,1413,500
|
|
20250217,144300,103879738,1413,1413,1413,1413,500
|
|
20250217,144200,103173238,1411,1411,1411,1411,1021
|
|
20250217,144100,101732607,1411,1411,1411,1411,0
|
|
20250217,144000,101732607,1411,1411,1411,1411,34
|
|
20250217,143900,101684633,1411,1411,1411,1411,0
|
|
20250217,143800,101684633,1411,1411,1411,1411,0
|
|
20250217,143700,101684633,1411,1412,1412,1411,150
|
|
20250217,143600,101472978,1412,1412,1412,1412,0
|
|
20250217,143500,101472978,1412,1412,1412,1412,0
|
|
20250217,143400,101472978,1412,1412,1412,1412,0
|
|
20250217,143300,101472978,1412,1412,1412,1412,152
|
|
20250217,143200,101258354,1412,1412,1412,1412,0
|
|
20250217,143100,101258354,1412,1412,1412,1412,2
|
|
20250217,143000,101255530,1412,1412,1412,1412,0
|
|
20250217,142900,101255530,1412,1412,1412,1412,25
|
|
20250217,142800,101220230,1412,1412,1412,1412,0
|
|
20250217,142700,101220230,1412,1412,1412,1412,10
|
|
20250217,142600,101206110,1412,1412,1412,1412,12
|
|
20250217,142500,101189166,1413,1413,1413,1413,2
|
|
20250217,142400,101186340,1413,1413,1413,1413,0
|
|
20250217,142300,101186340,1413,1413,1413,1413,0
|
|
20250217,142200,101186340,1413,1413,1413,1413,0
|
|
20250217,142100,101186340,1413,1413,1413,1413,2
|
|
20250217,142000,101183514,1412,1412,1412,1412,0
|
|
20250217,141900,101183514,1412,1412,1412,1412,0
|
|
20250217,141800,101183514,1412,1412,1412,1412,100
|
|
20250217,141700,101042314,1413,1413,1413,1413,0
|
|
20250217,141600,101042314,1413,1413,1413,1413,0
|
|
20250217,141500,101042314,1413,1413,1413,1413,1
|
|
20250217,141400,101040901,1413,1413,1413,1413,258
|
|
20250217,141300,100676347,1414,1414,1414,1414,786
|
|
20250217,141200,99564943,1414,1414,1414,1414,0
|
|
20250217,141100,99564943,1414,1414,1414,1414,22
|
|
20250217,141000,99533835,1413,1413,1413,1413,0
|
|
20250217,140900,99533835,1413,1413,1413,1413,0
|
|
20250217,140800,99533835,1413,1413,1413,1413,0
|
|
20250217,140700,99533835,1413,1413,1413,1413,0
|
|
20250217,140600,99533835,1413,1413,1413,1413,0
|
|
20250217,140500,99533835,1413,1413,1413,1413,76
|
|
20250217,140400,99426447,1413,1413,1413,1413,0
|
|
20250217,140300,99426447,1413,1413,1413,1413,0
|
|
20250217,140200,99426447,1413,1413,1413,1413,4
|
|
20250217,140100,99420795,1413,1413,1413,1413,12
|
|
20250217,140000,99403839,1413,1413,1413,1413,0
|
|
20250217,135900,99403839,1413,1413,1413,1413,0
|
|
20250217,135800,99403839,1413,1413,1413,1413,50
|
|
20250217,135700,99333189,1413,1413,1413,1413,0
|
|
20250217,135600,99333189,1413,1413,1413,1413,0
|
|
20250217,135500,99333189,1413,1413,1413,1413,0
|
|
20250217,135400,99333189,1413,1413,1413,1413,0
|
|
20250217,135300,99333189,1413,1413,1413,1413,0
|
|
20250217,135200,99333189,1413,1413,1413,1413,0
|
|
20250217,135100,99333189,1413,1413,1413,1413,0
|
|
20250217,135000,99333189,1413,1413,1413,1413,0
|
|
20250217,134900,99333189,1413,1413,1413,1413,0
|
|
20250217,134800,99333189,1413,1414,1414,1413,548
|
|
20250217,134700,98558318,1415,1415,1415,1415,0
|
|
20250217,134600,98558318,1415,1415,1415,1415,0
|
|
20250217,134500,98558318,1415,1415,1415,1415,0
|
|
20250217,134400,98558318,1415,1415,1415,1415,0
|
|
20250217,134300,98558318,1415,1415,1415,1415,0
|
|
20250217,134200,98558318,1415,1415,1415,1415,0
|
|
20250217,134100,98558318,1415,1415,1415,1415,0
|
|
20250217,134000,98558318,1415,1415,1415,1415,7
|
|
20250217,133900,98548413,1415,1415,1415,1415,2
|
|
20250217,133800,98545583,1414,1414,1414,1414,300
|
|
20250217,133700,98121383,1414,1414,1414,1414,300
|
|
20250217,133600,97697183,1414,1414,1414,1414,300
|
|
20250217,133500,97272983,1414,1414,1414,1414,1744
|
|
20250217,133400,94806967,1414,1414,1414,1414,0
|
|
20250217,133300,94806967,1414,1414,1414,1414,600
|
|
20250217,133200,93958567,1414,1414,1414,1414,2856
|
|
20250217,133100,89920183,1414,1414,1414,1414,0
|
|
20250217,133000,89920183,1414,1414,1414,1414,552
|
|
20250217,132900,89139655,1414,1414,1414,1414,374
|
|
20250217,132800,88610819,1414,1414,1414,1414,0
|
|
20250217,132700,88610819,1414,1414,1414,1414,10
|
|
20250217,132600,88596679,1414,1414,1414,1414,1
|
|
20250217,132500,88595265,1414,1414,1414,1414,5
|
|
20250217,132400,88588195,1414,1414,1414,1414,0
|
|
20250217,132300,88588195,1414,1414,1414,1414,0
|
|
20250217,132200,88588195,1414,1414,1414,1414,0
|
|
20250217,132100,88588195,1414,1414,1414,1414,0
|
|
20250217,132000,88588195,1414,1410,1414,1410,172
|
|
20250217,131900,88345668,1410,1410,1410,1410,0
|
|
20250217,131800,88345668,1410,1410,1410,1410,0
|
|
20250217,131700,88345668,1410,1410,1410,1410,0
|
|
20250217,131600,88345668,1410,1410,1410,1410,0
|
|
20250217,131500,88345668,1410,1410,1410,1410,0
|
|
20250217,131400,88345668,1410,1410,1410,1410,0
|
|
20250217,131300,88345668,1410,1410,1410,1410,1748
|
|
20250217,131200,85880988,1411,1413,1413,1411,829
|
|
20250217,131100,84711263,1414,1414,1414,1414,150
|
|
20250217,131000,84499163,1414,1414,1414,1414,0
|
|
20250217,130900,84499163,1414,1414,1414,1414,0
|
|
20250217,130800,84499163,1414,1414,1414,1414,0
|
|
20250217,130700,84499163,1414,1414,1414,1414,0
|
|
20250217,130600,84499163,1414,1414,1414,1414,0
|
|
20250217,130500,84499163,1414,1414,1414,1414,0
|
|
20250217,130400,84499163,1414,1414,1414,1414,0
|
|
20250217,130300,84499163,1414,1412,1414,1412,1000
|
|
20250217,130200,83085798,1412,1412,1412,1412,233
|
|
20250217,130100,82756802,1413,1413,1413,1413,0
|
|
20250217,130000,82756802,1413,1413,1413,1413,47
|
|
20250217,125900,82690391,1412,1412,1412,1412,0
|
|
20250217,125800,82690391,1412,1412,1412,1412,30
|
|
20250217,125700,82648031,1412,1412,1412,1412,0
|
|
20250217,125600,82648031,1412,1412,1412,1412,12
|
|
20250217,125500,82631087,1412,1412,1412,1412,0
|
|
20250217,125400,82631087,1412,1412,1412,1412,0
|
|
20250217,125300,82631087,1412,1412,1412,1412,0
|
|
20250217,125200,82631087,1412,1412,1412,1412,0
|
|
20250217,125100,82631087,1412,1412,1412,1412,0
|
|
20250217,125000,82631087,1412,1412,1412,1412,0
|
|
20250217,124900,82631087,1412,1412,1412,1412,0
|
|
20250217,124800,82631087,1412,1412,1412,1412,0
|
|
20250217,124700,82631087,1412,1412,1412,1412,0
|
|
20250217,124600,82631087,1412,1412,1412,1412,0
|
|
20250217,124500,82631087,1412,1412,1412,1412,0
|
|
20250217,124400,82631087,1412,1412,1412,1412,0
|
|
20250217,124300,82631087,1412,1412,1412,1412,2
|
|
20250217,124200,82628263,1412,1412,1412,1412,0
|
|
20250217,124100,82628263,1412,1412,1412,1412,48
|
|
20250217,124000,82560487,1412,1412,1412,1412,0
|
|
20250217,123900,82560487,1412,1412,1412,1412,1
|
|
20250217,123800,82559075,1412,1412,1412,1412,300
|
|
20250217,123700,82135475,1413,1413,1413,1413,0
|
|
20250217,123600,82135475,1413,1413,1413,1413,0
|
|
20250217,123500,82135475,1413,1413,1413,1413,0
|
|
20250217,123400,82135475,1413,1413,1413,1413,0
|
|
20250217,123300,82135475,1413,1413,1413,1413,190
|
|
20250217,123200,81867005,1413,1414,1414,1413,200
|
|
20250217,123100,81584305,1414,1414,1414,1414,0
|
|
20250217,123000,81584305,1414,1414,1414,1414,0
|
|
20250217,122900,81584305,1414,1414,1414,1414,0
|
|
20250217,122800,81584305,1414,1414,1414,1414,0
|
|
20250217,122700,81584305,1414,1414,1414,1414,0
|
|
20250217,122600,81584305,1414,1414,1414,1414,0
|
|
20250217,122500,81584305,1414,1414,1414,1414,0
|
|
20250217,122400,81584305,1414,1414,1414,1414,1
|
|
20250217,122300,81582891,1414,1414,1414,1414,0
|
|
20250217,122200,81582891,1414,1414,1414,1414,0
|
|
20250217,122100,81582891,1414,1414,1414,1414,1
|
|
20250217,122000,81581477,1414,1414,1414,1414,0
|
|
20250217,121900,81581477,1414,1414,1414,1414,0
|
|
20250217,121800,81581477,1414,1414,1414,1414,1
|
|
20250217,121700,81580063,1412,1412,1412,1412,0
|
|
20250217,121600,81580063,1412,1412,1412,1412,0
|
|
20250217,121500,81580063,1412,1412,1412,1412,0
|
|
20250217,121400,81580063,1412,1412,1412,1412,0
|
|
20250217,121300,81580063,1412,1412,1412,1412,0
|
|
20250217,121200,81580063,1412,1412,1412,1412,0
|
|
20250217,121100,81580063,1412,1412,1412,1412,0
|
|
20250217,121000,81580063,1412,1412,1412,1412,0
|
|
20250217,120900,81580063,1412,1412,1412,1412,0
|
|
20250217,120800,81580063,1412,1412,1412,1412,0
|
|
20250217,120700,81580063,1412,1412,1412,1412,884
|
|
20250217,120600,80331855,1411,1411,1411,1411,0
|
|
20250217,120500,80331855,1411,1412,1412,1411,1161
|
|
20250217,120400,78693543,1413,1413,1413,1413,0
|
|
20250217,120300,78693543,1413,1413,1413,1413,0
|
|
20250217,120200,78693543,1413,1413,1413,1413,127
|
|
20250217,120100,78514092,1413,1413,1413,1413,0
|
|
20250217,120000,78514092,1413,1413,1413,1413,0
|
|
20250217,115900,78514092,1413,1413,1413,1413,0
|
|
20250217,115800,78514092,1413,1413,1413,1413,0
|
|
20250217,115700,78514092,1413,1414,1414,1413,261
|
|
20250217,115600,78145232,1414,1414,1414,1414,0
|
|
20250217,115500,78145232,1414,1414,1414,1414,4
|
|
20250217,115400,78139576,1415,1415,1415,1415,0
|
|
20250217,115300,78139576,1415,1415,1415,1415,4000
|
|
20250217,115200,72479576,1413,1414,1415,1413,134
|
|
20250217,115100,72290230,1412,1412,1412,1412,260
|
|
20250217,115000,71923110,1412,1413,1413,1412,2605
|
|
20250217,114900,68242350,1413,1413,1413,1413,0
|
|
20250217,114800,68242350,1413,1413,1413,1413,0
|
|
20250217,114700,68242350,1413,1413,1413,1413,0
|
|
20250217,114600,68242350,1413,1413,1413,1413,0
|
|
20250217,114500,68242350,1413,1413,1413,1413,1
|
|
20250217,114400,68240937,1413,1413,1413,1413,0
|
|
20250217,114300,68240937,1413,1413,1413,1413,0
|
|
20250217,114200,68240937,1413,1413,1413,1413,0
|
|
20250217,114100,68240937,1413,1413,1413,1413,0
|
|
20250217,114000,68240937,1413,1413,1413,1413,0
|
|
20250217,113900,68240937,1413,1413,1413,1413,0
|
|
20250217,113800,68240937,1413,1413,1413,1413,0
|
|
20250217,113700,68240937,1413,1413,1413,1413,0
|
|
20250217,113600,68240937,1413,1413,1413,1413,0
|
|
20250217,113500,68240937,1413,1413,1413,1413,0
|
|
20250217,113400,68240937,1413,1413,1413,1413,0
|
|
20250217,113300,68240937,1413,1413,1413,1413,0
|
|
20250217,113200,68240937,1413,1413,1413,1413,0
|
|
20250217,113100,68240937,1413,1413,1413,1413,0
|
|
20250217,113000,68240937,1413,1413,1413,1413,1
|
|
20250217,112900,68239524,1412,1412,1412,1412,0
|
|
20250217,112800,68239524,1412,1415,1415,1412,562
|
|
20250217,112700,67445120,1415,1415,1415,1415,0
|
|
20250217,112600,67445120,1415,1415,1415,1415,1
|
|
20250217,112500,67443705,1414,1415,1415,1414,610
|
|
20250217,112400,66580915,1415,1415,1415,1415,0
|
|
20250217,112300,66580915,1415,1415,1415,1415,0
|
|
20250217,112200,66580915,1415,1415,1415,1415,0
|
|
20250217,112100,66580915,1415,1415,1415,1415,0
|
|
20250217,112000,66580915,1415,1415,1415,1415,647
|
|
20250217,111900,65665410,1416,1416,1416,1416,26
|
|
20250217,111800,65628594,1415,1415,1415,1415,0
|
|
20250217,111700,65628594,1415,1415,1415,1415,0
|
|
20250217,111600,65628594,1415,1415,1415,1415,10
|
|
20250217,111500,65614444,1415,1415,1415,1415,6
|
|
20250217,111400,65605954,1416,1416,1416,1416,0
|
|
20250217,111300,65605954,1416,1416,1416,1416,0
|
|
20250217,111200,65605954,1416,1414,1416,1413,1414
|
|
20250217,111100,63605431,1414,1414,1414,1414,1
|
|
20250217,111000,63604017,1413,1413,1413,1413,1
|
|
20250217,110900,63602604,1414,1414,1414,1414,209
|
|
20250217,110800,63307078,1415,1415,1415,1415,1755
|
|
20250217,110700,60823753,1414,1414,1414,1414,250
|
|
20250217,110600,60470253,1414,1414,1414,1414,0
|
|
20250217,110500,60470253,1414,1414,1414,1414,0
|
|
20250217,110400,60470253,1414,1414,1414,1414,2
|
|
20250217,110300,60467425,1415,1415,1415,1415,0
|
|
20250217,110200,60467425,1415,1413,1415,1413,1210
|
|
20250217,110100,58757677,1412,1412,1412,1412,0
|
|
20250217,110000,58757677,1412,1412,1412,1412,29
|
|
20250217,105900,58716729,1412,1413,1413,1412,6
|
|
20250217,105800,58708252,1413,1413,1413,1413,10
|
|
20250217,105700,58694122,1413,1413,1413,1413,215
|
|
20250217,105600,58390327,1413,1413,1413,1413,7
|
|
20250217,105500,58380436,1410,1410,1410,1410,46
|
|
20250217,105400,58315576,1410,1410,1410,1410,180
|
|
20250217,105300,58061776,1411,1411,1411,1411,8
|
|
20250217,105200,58050488,1411,1411,1412,1411,171
|
|
20250217,105100,57809206,1410,1411,1412,1410,1345
|
|
20250217,105000,55912232,1411,1411,1411,1411,153
|
|
20250217,104900,55696349,1411,1411,1411,1411,10
|
|
20250217,104800,55682239,1411,1410,1412,1410,362
|
|
20250217,104700,55171667,1410,1411,1412,1409,1165
|
|
20250217,104600,53529596,1412,1409,1412,1409,1020
|
|
20250217,104500,52091974,1409,1409,1409,1409,36
|
|
20250217,104400,52041250,1409,1409,1409,1409,0
|
|
20250217,104300,52041250,1409,1409,1409,1409,2
|
|
20250217,104200,52038432,1409,1409,1409,1409,5
|
|
20250217,104100,52031387,1409,1409,1409,1409,5
|
|
20250217,104000,52024342,1409,1409,1409,1408,1060
|
|
20250217,103900,50531802,1408,1408,1408,1408,0
|
|
20250217,103800,50531802,1408,1408,1408,1408,104
|
|
20250217,103700,50385370,1409,1409,1409,1409,0
|
|
20250217,103600,50385370,1409,1409,1409,1409,0
|
|
20250217,103500,50385370,1409,1409,1409,1409,0
|
|
20250217,103400,50385370,1409,1409,1409,1409,5
|
|
20250217,103300,50378325,1409,1409,1409,1409,0
|
|
20250217,103200,50378325,1409,1409,1409,1409,159
|
|
20250217,103100,50154294,1409,1409,1409,1409,0
|
|
20250217,103000,50154294,1409,1409,1409,1409,0
|
|
20250217,102900,50154294,1409,1410,1410,1409,1001
|
|
20250217,102800,48743884,1409,1409,1409,1409,134
|
|
20250217,102700,48555078,1409,1409,1409,1409,0
|
|
20250217,102600,48555078,1409,1409,1409,1409,0
|
|
20250217,102500,48555078,1409,1409,1409,1409,1
|
|
20250217,102400,48553669,1403,1409,1409,1403,1100
|
|
20250217,102300,47008569,1409,1402,1409,1402,3494
|
|
20250217,102200,42086030,1403,1403,1403,1402,150
|
|
20250217,102100,41875581,1403,1403,1403,1403,1
|
|
20250217,102000,41874178,1403,1403,1403,1403,520
|
|
20250217,101900,41144618,1402,1403,1403,1402,524
|
|
20250217,101800,40409570,1403,1404,1404,1403,700
|
|
20250217,101700,39427460,1409,1409,1409,1402,264
|
|
20250217,101600,39057058,1403,1403,1409,1403,1782
|
|
20250217,101500,36556900,1403,1406,1406,1403,1289
|
|
20250217,101400,34748075,1409,1409,1409,1409,0
|
|
20250217,101300,34748075,1409,1409,1409,1407,186
|
|
20250217,101200,34486076,1410,1410,1410,1410,0
|
|
20250217,101100,34486076,1410,1410,1410,1410,0
|
|
20250217,101000,34486076,1410,1410,1410,1410,0
|
|
20250217,100900,34486076,1410,1410,1410,1410,1
|
|
20250217,100800,34484666,1410,1410,1412,1410,1011
|
|
20250217,100700,33059146,1410,1410,1410,1410,1000
|
|
20250217,100600,31649146,1410,1410,1410,1410,1
|
|
20250217,100500,31647736,1410,1410,1410,1410,0
|
|
20250217,100400,31647736,1410,1410,1410,1410,12
|
|
20250217,100300,31630816,1408,1408,1408,1408,6
|
|
20250217,100200,31622368,1410,1410,1410,1410,7
|
|
20250217,100100,31612498,1410,1410,1410,1410,0
|
|
20250217,100000,31612498,1410,1410,1410,1410,0
|
|
20250217,095900,31612498,1410,1410,1410,1410,0
|
|
20250217,095800,31612498,1410,1410,1410,1409,173
|
|
20250217,095700,31368574,1410,1407,1410,1407,101
|
|
20250217,095600,31226167,1410,1410,1410,1410,1
|
|
20250217,095500,31224757,1410,1410,1410,1410,0
|
|
20250217,095400,31224757,1410,1410,1410,1410,1
|
|
20250217,095300,31223347,1410,1410,1410,1410,1
|
|
20250217,095200,31221937,1410,1410,1410,1407,28
|
|
20250217,095100,31182472,1410,1410,1410,1410,26
|
|
20250217,095000,31145812,1410,1410,1410,1410,36
|
|
20250217,094900,31095052,1408,1409,1409,1408,10
|
|
20250217,094800,31080967,1409,1405,1409,1405,506
|
|
20250217,094700,30369837,1405,1406,1406,1404,888
|
|
20250217,094600,29121677,1406,1406,1406,1406,0
|
|
20250217,094500,29121677,1406,1410,1410,1406,110
|
|
20250217,094400,28966617,1410,1410,1410,1410,60
|
|
20250217,094300,28882017,1410,1410,1410,1410,0
|
|
20250217,094200,28882017,1410,1410,1410,1410,1
|
|
20250217,094100,28880607,1407,1408,1408,1407,10
|
|
20250217,094000,28866532,1410,1410,1410,1410,0
|
|
20250217,093900,28866532,1410,1410,1410,1410,0
|
|
20250217,093800,28866532,1410,1405,1410,1405,106
|
|
20250217,093700,28717597,1410,1410,1410,1410,0
|
|
20250217,093600,28717597,1410,1410,1410,1410,0
|
|
20250217,093500,28717597,1410,1410,1410,1410,0
|
|
20250217,093400,28717597,1410,1410,1410,1410,0
|
|
20250217,093300,28717597,1410,1410,1410,1410,0
|
|
20250217,093200,28717597,1410,1406,1410,1406,109
|
|
20250217,093100,28564315,1411,1411,1411,1411,0
|
|
20250217,093000,28564315,1411,1407,1411,1407,52
|
|
20250217,092900,28491147,1411,1411,1411,1408,22
|
|
20250217,092800,28460108,1409,1412,1412,1409,9
|
|
20250217,092700,28447411,1403,1404,1404,1403,1111
|
|
20250217,092600,26888578,1404,1404,1404,1404,102
|
|
20250217,092500,26745370,1413,1413,1413,1413,0
|
|
20250217,092400,26745370,1413,1413,1413,1413,0
|
|
20250217,092300,26745370,1413,1413,1413,1413,0
|
|
20250217,092200,26745370,1413,1413,1413,1413,1
|
|
20250217,092100,26743957,1404,1415,1415,1404,2170
|
|
20250217,092000,23697266,1404,1404,1404,1404,2000
|
|
20250217,091900,20889266,1406,1404,1406,1403,2246
|
|
20250217,091800,17736623,1404,1408,1408,1404,5260
|
|
20250217,091700,10341393,1409,1410,1410,1409,433
|
|
20250217,091600,9731293,1415,1415,1415,1415,0
|
|
20250217,091500,9731293,1415,1415,1415,1415,0
|
|
20250217,091400,9731293,1415,1415,1415,1415,0
|
|
20250217,091300,9731293,1415,1415,1415,1415,0
|
|
20250217,091200,9731293,1415,1415,1415,1415,0
|
|
20250217,091100,9731293,1415,1415,1415,1415,6
|
|
20250217,091000,9722803,1415,1415,1415,1415,0
|
|
20250217,090900,9722803,1415,1415,1415,1415,0
|
|
20250217,090800,9722803,1415,1415,1415,1415,0
|
|
20250217,090700,9722803,1415,1415,1415,1415,0
|
|
20250217,090600,9722803,1415,1415,1415,1415,0
|
|
20250217,090500,9722803,1415,1415,1415,1415,12
|
|
20250217,090400,9705823,1415,1402,1415,1402,770
|
|
20250217,090300,8626270,1402,1402,1402,1402,582
|
|
20250217,090200,7810306,1402,1404,1404,1402,3434
|
|
20250217,090100,2993361,1403,1404,1404,1403,760
|
|
20250217,090000,1926663,1404,1409,1409,1404,1368
|