760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,213700,236865971,1415,1415,1415,1415,1555
|
|
20250218,213600,236865971,1415,1415,1415,1415,0
|
|
20250218,213500,236865971,1415,1415,1415,1415,0
|
|
20250218,213400,236865971,1415,1415,1415,1415,0
|
|
20250218,213300,236865971,1415,1415,1415,1415,0
|
|
20250218,213200,236865971,1415,1415,1415,1415,0
|
|
20250218,213100,236865971,1415,1415,1415,1415,0
|
|
20250218,213000,236865971,1415,1415,1415,1415,0
|
|
20250218,212900,236865971,1415,1415,1415,1415,0
|
|
20250218,212800,236865971,1415,1415,1415,1415,0
|
|
20250218,212700,236865971,1415,1415,1415,1415,0
|
|
20250218,212600,236865971,1415,1415,1415,1415,0
|
|
20250218,212500,236865971,1415,1415,1415,1415,0
|
|
20250218,212400,236865971,1415,1415,1415,1415,0
|
|
20250218,212300,236865971,1415,1415,1415,1415,0
|
|
20250218,212200,236865971,1415,1415,1415,1415,0
|
|
20250218,212100,236865971,1415,1415,1415,1415,0
|
|
20250218,212000,236865971,1415,1415,1415,1415,0
|
|
20250218,211900,236865971,1415,1415,1415,1415,0
|
|
20250218,211800,236865971,1415,1415,1415,1415,0
|
|
20250218,211700,236865971,1415,1415,1415,1415,0
|
|
20250218,211600,236865971,1415,1415,1415,1415,0
|
|
20250218,211500,236865971,1415,1415,1415,1415,0
|
|
20250218,211400,236865971,1415,1415,1415,1415,0
|
|
20250218,211300,236865971,1415,1415,1415,1415,0
|
|
20250218,211200,236865971,1415,1415,1415,1415,0
|
|
20250218,211100,236865971,1415,1415,1415,1415,0
|
|
20250218,211000,236865971,1415,1415,1415,1415,0
|
|
20250218,210900,236865971,1415,1415,1415,1415,0
|
|
20250218,210800,236865971,1415,1415,1415,1415,0
|
|
20250218,210700,236865971,1415,1415,1415,1415,1555
|
|
20250218,210600,236865971,1415,1415,1415,1415,0
|
|
20250218,210500,236865971,1415,1415,1415,1415,0
|
|
20250218,210400,236865971,1415,1415,1415,1415,0
|
|
20250218,210300,236865971,1415,1415,1415,1415,0
|
|
20250218,210200,236865971,1415,1415,1415,1415,0
|
|
20250218,210100,236865971,1415,1415,1415,1415,0
|
|
20250218,210000,236865971,1415,1415,1415,1415,0
|
|
20250218,205900,236865971,1415,1415,1415,1415,0
|
|
20250218,205800,236865971,1415,1415,1415,1415,0
|
|
20250218,205700,236865971,1415,1415,1415,1415,0
|
|
20250218,205600,236865971,1415,1415,1415,1415,0
|
|
20250218,205500,236865971,1415,1415,1415,1415,0
|
|
20250218,205400,236865971,1415,1415,1415,1415,0
|
|
20250218,205300,236865971,1415,1415,1415,1415,0
|
|
20250218,205200,236865971,1415,1415,1415,1415,0
|
|
20250218,205100,236865971,1415,1415,1415,1415,0
|
|
20250218,205000,236865971,1415,1415,1415,1415,0
|
|
20250218,204900,236865971,1415,1415,1415,1415,0
|
|
20250218,204800,236865971,1415,1415,1415,1415,0
|
|
20250218,204700,236865971,1415,1415,1415,1415,0
|
|
20250218,204600,236865971,1415,1415,1415,1415,0
|
|
20250218,204500,236865971,1415,1415,1415,1415,0
|
|
20250218,204400,236865971,1415,1415,1415,1415,0
|
|
20250218,204300,236865971,1415,1415,1415,1415,0
|
|
20250218,204200,236865971,1415,1415,1415,1415,0
|
|
20250218,204100,236865971,1415,1415,1415,1415,0
|
|
20250218,204000,236865971,1415,1415,1415,1415,0
|
|
20250218,203900,236865971,1415,1415,1415,1415,0
|
|
20250218,203800,236865971,1415,1415,1415,1415,0
|
|
20250218,203700,236865971,1415,1415,1415,1415,1555
|
|
20250218,203600,236865971,1415,1415,1415,1415,0
|
|
20250218,203500,236865971,1415,1415,1415,1415,0
|
|
20250218,203400,236865971,1415,1415,1415,1415,0
|
|
20250218,203300,236865971,1415,1415,1415,1415,0
|
|
20250218,203200,236865971,1415,1415,1415,1415,0
|
|
20250218,203100,236865971,1415,1415,1415,1415,0
|
|
20250218,203000,236865971,1415,1415,1415,1415,0
|
|
20250218,202900,236865971,1415,1415,1415,1415,0
|
|
20250218,202800,236865971,1415,1415,1415,1415,0
|
|
20250218,202700,236865971,1415,1415,1415,1415,0
|
|
20250218,202600,236865971,1415,1415,1415,1415,0
|
|
20250218,202500,236865971,1415,1415,1415,1415,0
|
|
20250218,202400,236865971,1415,1415,1415,1415,0
|
|
20250218,202300,236865971,1415,1415,1415,1415,0
|
|
20250218,202200,236865971,1415,1415,1415,1415,0
|
|
20250218,202100,236865971,1415,1415,1415,1415,0
|
|
20250218,202000,236865971,1415,1415,1415,1415,0
|
|
20250218,201900,236865971,1415,1415,1415,1415,0
|
|
20250218,201800,236865971,1415,1415,1415,1415,0
|
|
20250218,201700,236865971,1415,1415,1415,1415,0
|
|
20250218,201600,236865971,1415,1415,1415,1415,0
|
|
20250218,201500,236865971,1415,1415,1415,1415,0
|
|
20250218,201400,236865971,1415,1415,1415,1415,0
|
|
20250218,201300,236865971,1415,1415,1415,1415,0
|
|
20250218,201200,236865971,1415,1415,1415,1415,0
|
|
20250218,201100,236865971,1415,1415,1415,1415,0
|
|
20250218,201000,236865971,1415,1415,1415,1415,0
|
|
20250218,200900,236865971,1415,1415,1415,1415,0
|
|
20250218,200800,236865971,1415,1415,1415,1415,0
|
|
20250218,200700,236865971,1415,1415,1415,1415,1555
|
|
20250218,200600,236865971,1415,1415,1415,1415,0
|
|
20250218,200500,236865971,1415,1415,1415,1415,0
|
|
20250218,200400,236865971,1415,1415,1415,1415,0
|
|
20250218,200300,236865971,1415,1415,1415,1415,0
|
|
20250218,200200,236865971,1415,1415,1415,1415,0
|
|
20250218,200100,236865971,1415,1415,1415,1415,0
|
|
20250218,200000,236865971,1415,1415,1415,1415,0
|
|
20250218,195900,236865971,1415,1415,1415,1415,0
|
|
20250218,195800,236865971,1415,1415,1415,1415,0
|
|
20250218,195700,236865971,1415,1415,1415,1415,0
|
|
20250218,195600,236865971,1415,1415,1415,1415,0
|
|
20250218,195500,236865971,1415,1415,1415,1415,0
|
|
20250218,195400,236865971,1415,1415,1415,1415,0
|
|
20250218,195300,236865971,1415,1415,1415,1415,0
|
|
20250218,195200,236865971,1415,1415,1415,1415,0
|
|
20250218,195100,236865971,1415,1415,1415,1415,0
|
|
20250218,195000,236865971,1415,1415,1415,1415,0
|
|
20250218,194900,236865971,1415,1415,1415,1415,0
|
|
20250218,194800,236865971,1415,1415,1415,1415,0
|
|
20250218,194700,236865971,1415,1415,1415,1415,0
|
|
20250218,194600,236865971,1415,1415,1415,1415,0
|
|
20250218,194500,236865971,1415,1415,1415,1415,0
|
|
20250218,194400,236865971,1415,1415,1415,1415,0
|
|
20250218,194300,236865971,1415,1415,1415,1415,0
|
|
20250218,194200,236865971,1415,1415,1415,1415,0
|
|
20250218,194100,236865971,1415,1415,1415,1415,0
|
|
20250218,194000,236865971,1415,1415,1415,1415,0
|
|
20250218,193900,236865971,1415,1415,1415,1415,0
|
|
20250218,193800,236865971,1415,1415,1415,1415,0
|
|
20250218,193700,236865971,1415,1415,1415,1415,1555
|
|
20250218,193600,236865971,1415,1415,1415,1415,0
|
|
20250218,193500,236865971,1415,1415,1415,1415,0
|
|
20250218,193400,236865971,1415,1415,1415,1415,0
|
|
20250218,193300,236865971,1415,1415,1415,1415,0
|
|
20250218,193200,236865971,1415,1415,1415,1415,0
|
|
20250218,193100,236865971,1415,1415,1415,1415,0
|
|
20250218,193000,236865971,1415,1415,1415,1415,0
|
|
20250218,192900,236865971,1415,1415,1415,1415,0
|
|
20250218,192800,236865971,1415,1415,1415,1415,0
|
|
20250218,192700,236865971,1415,1415,1415,1415,0
|
|
20250218,192600,236865971,1415,1415,1415,1415,0
|
|
20250218,192500,236865971,1415,1415,1415,1415,0
|
|
20250218,192400,236865971,1415,1415,1415,1415,0
|
|
20250218,192300,236865971,1415,1415,1415,1415,0
|
|
20250218,192200,236865971,1415,1415,1415,1415,0
|
|
20250218,192100,236865971,1415,1415,1415,1415,0
|
|
20250218,192000,236865971,1415,1415,1415,1415,0
|
|
20250218,191900,236865971,1415,1415,1415,1415,0
|
|
20250218,191800,236865971,1415,1415,1415,1415,0
|
|
20250218,191700,236865971,1415,1415,1415,1415,0
|
|
20250218,191600,236865971,1415,1415,1415,1415,0
|
|
20250218,191500,236865971,1415,1415,1415,1415,0
|
|
20250218,191400,236865971,1415,1415,1415,1415,0
|
|
20250218,191300,236865971,1415,1415,1415,1415,0
|
|
20250218,191200,236865971,1415,1415,1415,1415,0
|
|
20250218,191100,236865971,1415,1415,1415,1415,0
|
|
20250218,191000,236865971,1415,1415,1415,1415,0
|
|
20250218,190900,236865971,1415,1415,1415,1415,0
|
|
20250218,190800,236865971,1415,1415,1415,1415,0
|
|
20250218,190700,236865971,1415,1415,1415,1415,1555
|
|
20250218,190600,236865971,1415,1415,1415,1415,0
|
|
20250218,190500,236865971,1415,1415,1415,1415,0
|
|
20250218,190400,236865971,1415,1415,1415,1415,0
|
|
20250218,190300,236865971,1415,1415,1415,1415,0
|
|
20250218,190200,236865971,1415,1415,1415,1415,0
|
|
20250218,190100,236865971,1415,1415,1415,1415,0
|
|
20250218,190000,236865971,1415,1415,1415,1415,0
|
|
20250218,185900,236865971,1415,1415,1415,1415,0
|
|
20250218,185800,236865971,1415,1415,1415,1415,0
|
|
20250218,185700,236865971,1415,1415,1415,1415,0
|
|
20250218,185600,236865971,1415,1415,1415,1415,0
|
|
20250218,185500,236865971,1415,1415,1415,1415,0
|
|
20250218,185400,236865971,1415,1415,1415,1415,0
|
|
20250218,185300,236865971,1415,1415,1415,1415,0
|
|
20250218,185200,236865971,1415,1415,1415,1415,0
|
|
20250218,185100,236865971,1415,1415,1415,1415,0
|
|
20250218,185000,236865971,1415,1415,1415,1415,0
|
|
20250218,184900,236865971,1415,1415,1415,1415,0
|
|
20250218,184800,236865971,1415,1415,1415,1415,0
|
|
20250218,184700,236865971,1415,1415,1415,1415,0
|
|
20250218,184600,236865971,1415,1415,1415,1415,0
|
|
20250218,184500,236865971,1415,1415,1415,1415,0
|
|
20250218,184400,236865971,1415,1415,1415,1415,0
|
|
20250218,184300,236865971,1415,1415,1415,1415,0
|
|
20250218,184200,236865971,1415,1415,1415,1415,0
|
|
20250218,184100,236865971,1415,1415,1415,1415,0
|
|
20250218,184000,236865971,1415,1415,1415,1415,0
|
|
20250218,183900,236865971,1415,1415,1415,1415,0
|
|
20250218,183800,236865971,1415,1415,1415,1415,0
|
|
20250218,183700,236865971,1415,1415,1415,1415,1555
|
|
20250218,183600,236865971,1415,1415,1415,1415,0
|
|
20250218,183500,236865971,1415,1415,1415,1415,0
|
|
20250218,183400,236865971,1415,1415,1415,1415,0
|
|
20250218,183300,236865971,1415,1415,1415,1415,0
|
|
20250218,183200,236865971,1415,1415,1415,1415,0
|
|
20250218,183100,236865971,1415,1415,1415,1415,0
|
|
20250218,183000,236865971,1415,1415,1415,1415,0
|
|
20250218,182900,236865971,1415,1415,1415,1415,0
|
|
20250218,182800,236865971,1415,1415,1415,1415,0
|
|
20250218,182700,236865971,1415,1415,1415,1415,0
|
|
20250218,182600,236865971,1415,1415,1415,1415,0
|
|
20250218,182500,236865971,1415,1415,1415,1415,0
|
|
20250218,182400,236865971,1415,1415,1415,1415,0
|
|
20250218,182300,236865971,1415,1415,1415,1415,0
|
|
20250218,182200,236865971,1415,1415,1415,1415,0
|
|
20250218,182100,236865971,1415,1415,1415,1415,0
|
|
20250218,182000,236865971,1415,1415,1415,1415,0
|
|
20250218,181900,236865971,1415,1415,1415,1415,0
|
|
20250218,181800,236865971,1415,1415,1415,1415,0
|
|
20250218,181700,236865971,1415,1415,1415,1415,0
|
|
20250218,181600,236865971,1415,1415,1415,1415,0
|
|
20250218,181500,236865971,1415,1415,1415,1415,0
|
|
20250218,181400,236865971,1415,1415,1415,1415,0
|
|
20250218,181300,236865971,1415,1415,1415,1415,0
|
|
20250218,181200,236865971,1415,1415,1415,1415,0
|
|
20250218,181100,236865971,1415,1415,1415,1415,0
|
|
20250218,181000,236865971,1415,1415,1415,1415,0
|
|
20250218,180900,236865971,1415,1415,1415,1415,0
|
|
20250218,180800,236865971,1415,1415,1415,1415,0
|
|
20250218,180700,236865971,1415,1415,1415,1415,1555
|
|
20250218,180600,236865971,1415,1415,1415,1415,0
|
|
20250218,180500,236865971,1415,1415,1415,1415,0
|
|
20250218,180400,236865971,1415,1415,1415,1415,0
|
|
20250218,180300,236865971,1415,1415,1415,1415,0
|
|
20250218,180200,236865971,1415,1415,1415,1415,0
|
|
20250218,180100,236865971,1415,1415,1415,1415,0
|
|
20250218,180000,236865971,1415,1415,1415,1415,0
|
|
20250218,175900,236865971,1415,1415,1415,1415,0
|
|
20250218,175800,236865971,1415,1415,1415,1415,0
|
|
20250218,175700,236865971,1415,1415,1415,1415,0
|
|
20250218,175600,236865971,1415,1415,1415,1415,0
|
|
20250218,175500,236865971,1415,1415,1415,1415,0
|
|
20250218,175400,236865971,1415,1415,1415,1415,0
|
|
20250218,175300,236865971,1415,1415,1415,1415,0
|
|
20250218,175200,236865971,1415,1415,1415,1415,0
|
|
20250218,175100,236865971,1415,1415,1415,1415,0
|
|
20250218,175000,236865971,1415,1415,1415,1415,0
|
|
20250218,174900,236865971,1415,1415,1415,1415,0
|
|
20250218,174800,236865971,1415,1415,1415,1415,0
|
|
20250218,174700,236865971,1415,1415,1415,1415,0
|
|
20250218,174600,236865971,1415,1415,1415,1415,0
|
|
20250218,174500,236865971,1415,1415,1415,1415,0
|
|
20250218,174400,236865971,1415,1415,1415,1415,0
|
|
20250218,174300,236865971,1415,1415,1415,1415,0
|
|
20250218,174200,236865971,1415,1415,1415,1415,0
|
|
20250218,174100,236865971,1415,1415,1415,1415,0
|
|
20250218,174000,236865971,1415,1415,1415,1415,0
|
|
20250218,173900,236865971,1415,1415,1415,1415,0
|
|
20250218,173800,236865971,1415,1415,1415,1415,0
|
|
20250218,173700,236865971,1415,1415,1415,1415,1555
|
|
20250218,173600,236865971,1415,1415,1415,1415,0
|
|
20250218,173500,236865971,1415,1415,1415,1415,0
|
|
20250218,173400,236865971,1415,1415,1415,1415,0
|
|
20250218,173300,236865971,1415,1415,1415,1415,0
|
|
20250218,173200,236865971,1415,1415,1415,1415,0
|
|
20250218,173100,236865971,1415,1415,1415,1415,0
|
|
20250218,173000,236865971,1415,1415,1415,1415,0
|
|
20250218,172900,236865971,1415,1415,1415,1415,0
|
|
20250218,172800,236865971,1415,1415,1415,1415,0
|
|
20250218,172700,236865971,1415,1415,1415,1415,0
|
|
20250218,172600,236865971,1415,1415,1415,1415,0
|
|
20250218,172500,236865971,1415,1415,1415,1415,0
|
|
20250218,172400,236865971,1415,1415,1415,1415,0
|
|
20250218,172300,236865971,1415,1415,1415,1415,0
|
|
20250218,172200,236865971,1415,1415,1415,1415,0
|
|
20250218,172100,236865971,1415,1415,1415,1415,0
|
|
20250218,172000,236865971,1415,1415,1415,1415,0
|
|
20250218,171900,236865971,1415,1415,1415,1415,0
|
|
20250218,171800,236865971,1415,1415,1415,1415,0
|
|
20250218,171700,236865971,1415,1415,1415,1415,0
|
|
20250218,171600,236865971,1415,1415,1415,1415,0
|
|
20250218,171500,236865971,1415,1415,1415,1415,0
|
|
20250218,171400,236865971,1415,1415,1415,1415,0
|
|
20250218,171300,236865971,1415,1415,1415,1415,0
|
|
20250218,171200,236865971,1415,1415,1415,1415,0
|
|
20250218,171100,236865971,1415,1415,1415,1415,0
|
|
20250218,171000,236865971,1415,1415,1415,1415,0
|
|
20250218,170900,236865971,1415,1415,1415,1415,0
|
|
20250218,170800,236865971,1415,1415,1415,1415,0
|
|
20250218,170700,236865971,1415,1415,1415,1415,1555
|
|
20250218,170600,236865971,1415,1415,1415,1415,0
|
|
20250218,170500,236865971,1415,1415,1415,1415,0
|
|
20250218,170400,236865971,1415,1415,1415,1415,0
|
|
20250218,170300,236865971,1415,1415,1415,1415,0
|
|
20250218,170200,236865971,1415,1415,1415,1415,0
|
|
20250218,170100,236865971,1415,1415,1415,1415,0
|
|
20250218,170000,236865971,1415,1415,1415,1415,0
|
|
20250218,165900,236865971,1415,1415,1415,1415,0
|
|
20250218,165800,236865971,1415,1415,1415,1415,0
|
|
20250218,165700,236865971,1415,1415,1415,1415,0
|
|
20250218,165600,236865971,1415,1415,1415,1415,0
|
|
20250218,165500,236865971,1415,1415,1415,1415,0
|
|
20250218,165400,236865971,1415,1415,1415,1415,0
|
|
20250218,165300,236865971,1415,1415,1415,1415,0
|
|
20250218,165200,236865971,1415,1415,1415,1415,0
|
|
20250218,165100,236865971,1415,1415,1415,1415,0
|
|
20250218,165000,236865971,1415,1415,1415,1415,0
|
|
20250218,164900,236865971,1415,1415,1415,1415,0
|
|
20250218,164800,236865971,1415,1415,1415,1415,0
|
|
20250218,164700,236865971,1415,1415,1415,1415,0
|
|
20250218,164600,236865971,1415,1415,1415,1415,0
|
|
20250218,164500,236865971,1415,1415,1415,1415,0
|
|
20250218,164400,236865971,1415,1415,1415,1415,0
|
|
20250218,164300,236865971,1415,1415,1415,1415,0
|
|
20250218,164200,236865971,1415,1415,1415,1415,0
|
|
20250218,164100,236865971,1415,1415,1415,1415,0
|
|
20250218,164000,236865971,1415,1415,1415,1415,0
|
|
20250218,163900,236865971,1415,1415,1415,1415,0
|
|
20250218,163800,236865971,1415,1415,1415,1415,0
|
|
20250218,163700,236865971,1415,1415,1415,1415,1555
|
|
20250218,163600,236865971,1415,1415,1415,1415,0
|
|
20250218,163500,236865971,1415,1415,1415,1415,0
|
|
20250218,163400,236865971,1415,1415,1415,1415,0
|
|
20250218,163300,236865971,1415,1415,1415,1415,0
|
|
20250218,163200,236865971,1415,1415,1415,1415,0
|
|
20250218,163100,236865971,1415,1415,1415,1415,0
|
|
20250218,163000,236865971,1415,1415,1415,1415,0
|
|
20250218,162900,236865971,1415,1415,1415,1415,0
|
|
20250218,162800,236865971,1415,1415,1415,1415,0
|
|
20250218,162700,236865971,1415,1415,1415,1415,0
|
|
20250218,162600,236865971,1415,1415,1415,1415,0
|
|
20250218,162500,236865971,1415,1415,1415,1415,0
|
|
20250218,162400,236865971,1415,1415,1415,1415,0
|
|
20250218,162300,236865971,1415,1415,1415,1415,0
|
|
20250218,162200,236865971,1415,1415,1415,1415,0
|
|
20250218,162100,236865971,1415,1415,1415,1415,0
|
|
20250218,162000,236865971,1415,1415,1415,1415,0
|
|
20250218,161900,236865971,1415,1415,1415,1415,0
|
|
20250218,161800,236865971,1415,1415,1415,1415,0
|
|
20250218,161700,236865971,1415,1415,1415,1415,0
|
|
20250218,161600,236865971,1415,1415,1415,1415,0
|
|
20250218,161500,236865971,1415,1415,1415,1415,0
|
|
20250218,161400,236865971,1415,1415,1415,1415,0
|
|
20250218,161300,236865971,1415,1415,1415,1415,0
|
|
20250218,161200,236865971,1415,1415,1415,1415,0
|
|
20250218,161100,236865971,1415,1415,1415,1415,0
|
|
20250218,161000,236865971,1415,1415,1415,1415,0
|
|
20250218,160900,236865971,1415,1415,1415,1415,0
|
|
20250218,160800,236865971,1415,1415,1415,1415,0
|
|
20250218,160700,236865971,1415,1415,1415,1415,1555
|
|
20250218,160600,236865971,1415,1415,1415,1415,0
|
|
20250218,160500,236865971,1415,1415,1415,1415,0
|
|
20250218,160400,236865971,1415,1415,1415,1415,0
|
|
20250218,160300,236865971,1415,1415,1415,1415,0
|
|
20250218,160200,236865971,1415,1415,1415,1415,0
|
|
20250218,160100,236865971,1415,1415,1415,1415,0
|
|
20250218,160000,236865971,1415,1415,1415,1415,0
|
|
20250218,155900,236865971,1415,1415,1415,1415,0
|
|
20250218,155800,236865971,1415,1415,1415,1415,0
|
|
20250218,155700,236865971,1415,1415,1415,1415,0
|
|
20250218,155600,236865971,1415,1415,1415,1415,0
|
|
20250218,155500,236865971,1415,1415,1415,1415,0
|
|
20250218,155400,236865971,1415,1415,1415,1415,0
|
|
20250218,155300,236865971,1415,1415,1415,1415,0
|
|
20250218,155200,236865971,1415,1415,1415,1415,0
|
|
20250218,155100,236865971,1415,1415,1415,1415,0
|
|
20250218,155000,236865971,1415,1415,1415,1415,0
|
|
20250218,154900,236865971,1415,1415,1415,1415,0
|
|
20250218,154800,236865971,1415,1415,1415,1415,0
|
|
20250218,154700,236865971,1415,1415,1415,1415,0
|
|
20250218,154600,236865971,1415,1415,1415,1415,0
|
|
20250218,154500,236865971,1415,1415,1415,1415,0
|
|
20250218,154400,236865971,1415,1415,1415,1415,0
|
|
20250218,154300,236865971,1415,1415,1415,1415,0
|
|
20250218,154200,236865971,1415,1415,1415,1415,0
|
|
20250218,154100,236865971,1415,1415,1415,1415,0
|
|
20250218,154000,236865971,1415,1415,1415,1415,0
|
|
20250218,153900,236865971,1415,1415,1415,1415,0
|
|
20250218,153800,236865971,1415,1415,1415,1415,0
|
|
20250218,153700,236865971,1415,1415,1415,1415,1555
|
|
20250218,153600,236865971,1415,1415,1415,1415,0
|
|
20250218,153500,236865971,1415,1415,1415,1415,0
|
|
20250218,153400,236865971,1415,1415,1415,1415,0
|
|
20250218,153300,236865971,1415,1415,1415,1415,0
|
|
20250218,153200,236865971,1415,1415,1415,1415,0
|
|
20250218,153100,236865971,1415,1415,1415,1415,0
|
|
20250218,153000,236865971,1415,1415,1415,1415,1555
|
|
20250218,152900,234665646,1416,1416,1416,1416,0
|
|
20250218,152800,234665646,1416,1416,1416,1416,0
|
|
20250218,152700,234665646,1416,1416,1416,1416,0
|
|
20250218,152600,234665646,1416,1416,1416,1416,0
|
|
20250218,152500,234665646,1416,1416,1416,1416,0
|
|
20250218,152400,234665646,1416,1416,1416,1416,0
|
|
20250218,152300,234665646,1416,1416,1416,1416,0
|
|
20250218,152200,234665646,1416,1416,1416,1416,0
|
|
20250218,152100,234665646,1416,1416,1416,1416,0
|
|
20250218,152000,234665646,1416,1416,1416,1416,0
|
|
20250218,151900,234665646,1416,1418,1418,1416,17
|
|
20250218,151800,234641544,1418,1418,1418,1418,0
|
|
20250218,151700,234641544,1418,1418,1418,1418,0
|
|
20250218,151600,234641544,1418,1418,1418,1418,0
|
|
20250218,151500,234641544,1418,1418,1418,1418,7
|
|
20250218,151400,234631618,1416,1416,1416,1416,0
|
|
20250218,151300,234631618,1416,1416,1416,1416,200
|
|
20250218,151200,234348418,1415,1415,1415,1415,0
|
|
20250218,151100,234348418,1415,1415,1415,1415,0
|
|
20250218,151000,234348418,1415,1416,1416,1415,150
|
|
20250218,150900,234136124,1419,1419,1419,1419,0
|
|
20250218,150800,234136124,1419,1419,1419,1419,0
|
|
20250218,150700,234136124,1419,1419,1419,1419,7
|
|
20250218,150600,234126191,1419,1419,1419,1419,766
|
|
20250218,150500,233039237,1418,1418,1418,1418,604
|
|
20250218,150400,232182765,1417,1417,1417,1417,0
|
|
20250218,150300,232182765,1417,1417,1417,1417,0
|
|
20250218,150200,232182765,1417,1417,1417,1417,0
|
|
20250218,150100,232182765,1417,1417,1417,1417,12
|
|
20250218,150000,232165761,1417,1417,1417,1417,27
|
|
20250218,145900,232127502,1413,1419,1419,1412,2841
|
|
20250218,145800,228107839,1418,1418,1418,1418,30
|
|
20250218,145700,228065299,1418,1418,1418,1418,0
|
|
20250218,145600,228065299,1418,1418,1418,1418,0
|
|
20250218,145500,228065299,1418,1418,1418,1418,478
|
|
20250218,145400,227387495,1418,1418,1418,1418,0
|
|
20250218,145300,227387495,1418,1418,1418,1418,0
|
|
20250218,145200,227387495,1418,1418,1418,1418,0
|
|
20250218,145100,227387495,1418,1418,1418,1418,0
|
|
20250218,145000,227387495,1418,1418,1418,1418,150
|
|
20250218,144900,227174795,1418,1418,1418,1418,501
|
|
20250218,144800,226464377,1412,1412,1412,1412,0
|
|
20250218,144700,226464377,1412,1412,1412,1412,0
|
|
20250218,144600,226464377,1412,1412,1412,1412,0
|
|
20250218,144500,226464377,1412,1412,1412,1412,0
|
|
20250218,144400,226464377,1412,1412,1412,1412,0
|
|
20250218,144300,226464377,1412,1412,1412,1412,0
|
|
20250218,144200,226464377,1412,1412,1412,1412,0
|
|
20250218,144100,226464377,1412,1412,1412,1412,0
|
|
20250218,144000,226464377,1412,1418,1418,1412,1817
|
|
20250218,143900,223898623,1418,1418,1418,1418,25
|
|
20250218,143800,223863173,1418,1418,1418,1418,0
|
|
20250218,143700,223863173,1418,1412,1418,1412,4
|
|
20250218,143600,223857519,1418,1418,1418,1418,0
|
|
20250218,143500,223857519,1418,1418,1418,1418,0
|
|
20250218,143400,223857519,1418,1418,1418,1418,0
|
|
20250218,143300,223857519,1418,1418,1418,1418,0
|
|
20250218,143200,223857519,1418,1418,1418,1418,0
|
|
20250218,143100,223857519,1418,1418,1418,1418,4
|
|
20250218,143000,223851847,1411,1411,1411,1411,1000
|
|
20250218,142900,222440847,1412,1412,1412,1412,0
|
|
20250218,142800,222440847,1412,1412,1412,1412,0
|
|
20250218,142700,222440847,1412,1412,1412,1412,0
|
|
20250218,142600,222440847,1412,1412,1412,1412,200
|
|
20250218,142500,222158447,1411,1411,1411,1411,0
|
|
20250218,142400,222158447,1411,1411,1411,1411,0
|
|
20250218,142300,222158447,1411,1413,1413,1411,5546
|
|
20250218,142200,214330497,1414,1416,1416,1414,121
|
|
20250218,142100,214159373,1417,1417,1417,1417,1
|
|
20250218,142000,214157956,1418,1418,1418,1418,0
|
|
20250218,141900,214157956,1418,1418,1418,1418,0
|
|
20250218,141800,214157956,1418,1418,1418,1418,0
|
|
20250218,141700,214157956,1418,1418,1418,1418,1
|
|
20250218,141600,214156538,1412,1412,1412,1412,0
|
|
20250218,141500,214156538,1412,1412,1412,1412,0
|
|
20250218,141400,214156538,1412,1412,1412,1412,0
|
|
20250218,141300,214156538,1412,1412,1412,1412,0
|
|
20250218,141200,214156538,1412,1412,1412,1412,0
|
|
20250218,141100,214156538,1412,1412,1412,1412,0
|
|
20250218,141000,214156538,1412,1412,1412,1412,0
|
|
20250218,140900,214156538,1412,1412,1412,1412,0
|
|
20250218,140800,214156538,1412,1412,1412,1412,0
|
|
20250218,140700,214156538,1412,1412,1412,1412,0
|
|
20250218,140600,214156538,1412,1412,1412,1412,0
|
|
20250218,140500,214156538,1412,1412,1412,1412,0
|
|
20250218,140400,214156538,1412,1412,1412,1412,0
|
|
20250218,140300,214156538,1412,1412,1412,1412,0
|
|
20250218,140200,214156538,1412,1412,1412,1412,0
|
|
20250218,140100,214156538,1412,1412,1412,1412,0
|
|
20250218,140000,214156538,1412,1418,1418,1411,6606
|
|
20250218,135900,204826776,1418,1418,1418,1418,0
|
|
20250218,135800,204826776,1418,1418,1418,1418,0
|
|
20250218,135700,204826776,1418,1418,1418,1418,35
|
|
20250218,135600,204777146,1419,1419,1419,1419,0
|
|
20250218,135500,204777146,1419,1419,1419,1419,0
|
|
20250218,135400,204777146,1419,1419,1419,1419,0
|
|
20250218,135300,204777146,1419,1419,1419,1419,32
|
|
20250218,135200,204731738,1420,1420,1420,1420,0
|
|
20250218,135100,204731738,1420,1420,1420,1420,0
|
|
20250218,135000,204731738,1420,1420,1420,1420,0
|
|
20250218,134900,204731738,1420,1420,1420,1420,0
|
|
20250218,134800,204731738,1420,1420,1420,1420,0
|
|
20250218,134700,204731738,1420,1420,1420,1420,0
|
|
20250218,134600,204731738,1420,1420,1420,1420,0
|
|
20250218,134500,204731738,1420,1421,1421,1420,101
|
|
20250218,134400,204588317,1416,1421,1421,1416,7017
|
|
20250218,134300,194643878,1419,1419,1419,1419,0
|
|
20250218,134200,194643878,1419,1419,1419,1419,0
|
|
20250218,134100,194643878,1419,1419,1419,1419,32
|
|
20250218,134000,194598470,1419,1419,1419,1419,646
|
|
20250218,133900,193681796,1419,1419,1419,1419,0
|
|
20250218,133800,193681796,1419,1419,1419,1419,0
|
|
20250218,133700,193681796,1419,1419,1419,1419,160
|
|
20250218,133600,193454756,1420,1420,1420,1420,0
|
|
20250218,133500,193454756,1420,1420,1420,1420,0
|
|
20250218,133400,193454756,1420,1420,1420,1420,0
|
|
20250218,133300,193454756,1420,1420,1420,1420,0
|
|
20250218,133200,193454756,1420,1420,1420,1420,0
|
|
20250218,133100,193454756,1420,1420,1420,1420,0
|
|
20250218,133000,193454756,1420,1420,1420,1420,0
|
|
20250218,132900,193454756,1420,1420,1420,1420,0
|
|
20250218,132800,193454756,1420,1420,1420,1420,0
|
|
20250218,132700,193454756,1420,1420,1420,1420,500
|
|
20250218,132600,192744756,1420,1420,1420,1420,0
|
|
20250218,132500,192744756,1420,1420,1420,1420,700
|
|
20250218,132400,191750756,1420,1420,1420,1420,0
|
|
20250218,132300,191750756,1420,1420,1420,1420,0
|
|
20250218,132200,191750756,1420,1422,1422,1420,1000
|
|
20250218,132100,190329951,1422,1422,1422,1422,0
|
|
20250218,132000,190329951,1422,1422,1422,1422,0
|
|
20250218,131900,190329951,1422,1422,1422,1422,0
|
|
20250218,131800,190329951,1422,1422,1422,1422,0
|
|
20250218,131700,190329951,1422,1422,1422,1422,0
|
|
20250218,131600,190329951,1422,1422,1422,1422,0
|
|
20250218,131500,190329951,1422,1422,1422,1422,22
|
|
20250218,131400,190298667,1422,1423,1423,1422,53
|
|
20250218,131300,190223300,1418,1418,1418,1418,0
|
|
20250218,131200,190223300,1418,1418,1418,1418,0
|
|
20250218,131100,190223300,1418,1418,1418,1418,0
|
|
20250218,131000,190223300,1418,1418,1418,1418,1016
|
|
20250218,130900,188782612,1418,1418,1418,1418,0
|
|
20250218,130800,188782612,1418,1418,1418,1418,0
|
|
20250218,130700,188782612,1418,1418,1418,1418,0
|
|
20250218,130600,188782612,1418,1418,1418,1418,0
|
|
20250218,130500,188782612,1418,1419,1419,1418,1005
|
|
20250218,130400,187356822,1420,1420,1420,1420,0
|
|
20250218,130300,187356822,1420,1420,1420,1420,523
|
|
20250218,130200,186614162,1420,1420,1420,1420,0
|
|
20250218,130100,186614162,1420,1420,1420,1420,0
|
|
20250218,130000,186614162,1420,1420,1420,1420,0
|
|
20250218,125900,186614162,1420,1420,1420,1420,1
|
|
20250218,125800,186612742,1420,1421,1421,1420,4027
|
|
20250218,125700,180894231,1420,1423,1423,1420,3800
|
|
20250218,125600,175494589,1424,1424,1424,1424,0
|
|
20250218,125500,175494589,1424,1424,1424,1424,0
|
|
20250218,125400,175494589,1424,1424,1424,1424,0
|
|
20250218,125300,175494589,1424,1424,1424,1424,0
|
|
20250218,125200,175494589,1424,1424,1424,1424,16
|
|
20250218,125100,175471805,1423,1423,1423,1423,0
|
|
20250218,125000,175471805,1423,1423,1423,1423,0
|
|
20250218,124900,175471805,1423,1423,1423,1423,0
|
|
20250218,124800,175471805,1423,1423,1423,1423,0
|
|
20250218,124700,175471805,1423,1424,1424,1423,132
|
|
20250218,124600,175283869,1424,1424,1424,1424,0
|
|
20250218,124500,175283869,1424,1424,1424,1424,0
|
|
20250218,124400,175283869,1424,1424,1424,1424,105
|
|
20250218,124300,175134349,1424,1424,1424,1424,0
|
|
20250218,124200,175134349,1424,1424,1424,1424,7
|
|
20250218,124100,175124381,1424,1424,1424,1424,0
|
|
20250218,124000,175124381,1424,1424,1424,1424,0
|
|
20250218,123900,175124381,1424,1424,1424,1424,0
|
|
20250218,123800,175124381,1424,1424,1424,1424,0
|
|
20250218,123700,175124381,1424,1424,1424,1424,0
|
|
20250218,123600,175124381,1424,1424,1424,1424,0
|
|
20250218,123500,175124381,1424,1424,1424,1424,0
|
|
20250218,123400,175124381,1424,1424,1424,1424,0
|
|
20250218,123300,175124381,1424,1424,1424,1424,0
|
|
20250218,123200,175124381,1424,1424,1424,1424,0
|
|
20250218,123100,175124381,1424,1424,1424,1424,0
|
|
20250218,123000,175124381,1424,1424,1424,1424,0
|
|
20250218,122900,175124381,1424,1424,1424,1424,0
|
|
20250218,122800,175124381,1424,1424,1424,1424,0
|
|
20250218,122700,175124381,1424,1424,1424,1424,0
|
|
20250218,122600,175124381,1424,1424,1424,1424,0
|
|
20250218,122500,175124381,1424,1424,1424,1424,0
|
|
20250218,122400,175124381,1424,1424,1424,1424,0
|
|
20250218,122300,175124381,1424,1424,1424,1424,0
|
|
20250218,122200,175124381,1424,1424,1424,1424,0
|
|
20250218,122100,175124381,1424,1424,1424,1424,0
|
|
20250218,122000,175124381,1424,1424,1424,1424,0
|
|
20250218,121900,175124381,1424,1424,1424,1424,0
|
|
20250218,121800,175124381,1424,1424,1424,1424,0
|
|
20250218,121700,175124381,1424,1424,1424,1424,0
|
|
20250218,121600,175124381,1424,1424,1424,1424,1
|
|
20250218,121500,175122957,1424,1424,1424,1424,0
|
|
20250218,121400,175122957,1424,1424,1424,1424,0
|
|
20250218,121300,175122957,1424,1424,1424,1424,0
|
|
20250218,121200,175122957,1424,1423,1424,1423,801
|
|
20250218,121100,173983133,1425,1425,1425,1425,149
|
|
20250218,121000,173770808,1425,1425,1425,1425,0
|
|
20250218,120900,173770808,1425,1425,1425,1425,0
|
|
20250218,120800,173770808,1425,1425,1425,1425,0
|
|
20250218,120700,173770808,1425,1425,1425,1425,0
|
|
20250218,120600,173770808,1425,1425,1425,1425,319
|
|
20250218,120500,173316233,1425,1425,1425,1425,0
|
|
20250218,120400,173316233,1425,1425,1425,1425,1
|
|
20250218,120300,173314808,1425,1425,1425,1425,0
|
|
20250218,120200,173314808,1425,1425,1425,1425,0
|
|
20250218,120100,173314808,1425,1425,1425,1425,0
|
|
20250218,120000,173314808,1425,1425,1425,1425,0
|
|
20250218,115900,173314808,1425,1425,1425,1425,0
|
|
20250218,115800,173314808,1425,1425,1425,1425,0
|
|
20250218,115700,173314808,1425,1425,1425,1425,0
|
|
20250218,115600,173314808,1425,1425,1425,1425,0
|
|
20250218,115500,173314808,1425,1425,1425,1425,0
|
|
20250218,115400,173314808,1425,1425,1425,1425,0
|
|
20250218,115300,173314808,1425,1425,1425,1425,0
|
|
20250218,115200,173314808,1425,1425,1425,1425,50
|
|
20250218,115100,173243558,1425,1425,1425,1425,0
|
|
20250218,115000,173243558,1425,1422,1425,1422,78
|
|
20250218,114900,173132639,1422,1422,1422,1422,0
|
|
20250218,114800,173132639,1422,1422,1422,1422,1
|
|
20250218,114700,173131217,1421,1421,1421,1421,0
|
|
20250218,114600,173131217,1421,1421,1421,1421,1016
|
|
20250218,114500,171687481,1422,1423,1423,1422,200
|
|
20250218,114400,171403061,1425,1425,1425,1425,0
|
|
20250218,114300,171403061,1425,1425,1425,1425,0
|
|
20250218,114200,171403061,1425,1425,1425,1425,0
|
|
20250218,114100,171403061,1425,1424,1425,1424,5
|
|
20250218,114000,171395937,1424,1424,1424,1424,0
|
|
20250218,113900,171395937,1424,1424,1424,1424,0
|
|
20250218,113800,171395937,1424,1424,1424,1424,0
|
|
20250218,113700,171395937,1424,1424,1424,1424,50
|
|
20250218,113600,171324737,1424,1424,1424,1424,1
|
|
20250218,113500,171323313,1421,1421,1421,1421,0
|
|
20250218,113400,171323313,1421,1421,1421,1421,0
|
|
20250218,113300,171323313,1421,1421,1421,1421,0
|
|
20250218,113200,171323313,1421,1421,1421,1421,0
|
|
20250218,113100,171323313,1421,1421,1421,1421,200
|
|
20250218,113000,171039113,1421,1421,1421,1421,0
|
|
20250218,112900,171039113,1421,1421,1421,1421,0
|
|
20250218,112800,171039113,1421,1421,1421,1421,0
|
|
20250218,112700,171039113,1421,1421,1421,1421,0
|
|
20250218,112600,171039113,1421,1421,1421,1421,0
|
|
20250218,112500,171039113,1421,1421,1421,1421,0
|
|
20250218,112400,171039113,1421,1421,1421,1421,0
|
|
20250218,112300,171039113,1421,1421,1421,1421,0
|
|
20250218,112200,171039113,1421,1421,1421,1421,21
|
|
20250218,112100,171009272,1424,1424,1424,1424,0
|
|
20250218,112000,171009272,1424,1424,1424,1424,0
|
|
20250218,111900,171009272,1424,1424,1424,1424,0
|
|
20250218,111800,171009272,1424,1424,1424,1424,1
|
|
20250218,111700,171007848,1422,1422,1422,1422,0
|
|
20250218,111600,171007848,1422,1423,1423,1422,688
|
|
20250218,111500,170029385,1425,1425,1425,1425,0
|
|
20250218,111400,170029385,1425,1425,1425,1425,0
|
|
20250218,111300,170029385,1425,1425,1425,1425,0
|
|
20250218,111200,170029385,1425,1425,1425,1425,128
|
|
20250218,111100,169846985,1425,1425,1425,1425,1
|
|
20250218,111000,169845560,1425,1425,1425,1425,104
|
|
20250218,110900,169697360,1427,1427,1427,1427,374
|
|
20250218,110800,169163662,1427,1427,1427,1427,11
|
|
20250218,110700,169147965,1425,1425,1425,1425,552
|
|
20250218,110600,168361365,1425,1423,1425,1423,4492
|
|
20250218,110500,161964503,1420,1423,1423,1420,1018
|
|
20250218,110400,160518937,1423,1423,1423,1423,2
|
|
20250218,110300,160516091,1423,1423,1423,1423,1
|
|
20250218,110200,160514668,1420,1420,1420,1420,0
|
|
20250218,110100,160514668,1420,1420,1420,1420,0
|
|
20250218,110000,160514668,1420,1420,1420,1420,4298
|
|
20250218,105900,154411508,1420,1420,1420,1420,0
|
|
20250218,105800,154411508,1420,1420,1420,1420,0
|
|
20250218,105700,154411508,1420,1420,1420,1420,50
|
|
20250218,105600,154340508,1420,1420,1420,1420,50
|
|
20250218,105500,154269508,1420,1420,1420,1420,0
|
|
20250218,105400,154269508,1420,1420,1420,1420,0
|
|
20250218,105300,154269508,1420,1420,1420,1420,0
|
|
20250218,105200,154269508,1420,1420,1420,1420,0
|
|
20250218,105100,154269508,1420,1420,1420,1420,0
|
|
20250218,105000,154269508,1420,1420,1420,1420,0
|
|
20250218,104900,154269508,1420,1420,1420,1420,25
|
|
20250218,104800,154234008,1420,1420,1420,1420,25
|
|
20250218,104700,154198508,1421,1421,1421,1421,0
|
|
20250218,104600,154198508,1421,1421,1421,1421,0
|
|
20250218,104500,154198508,1421,1421,1421,1421,0
|
|
20250218,104400,154198508,1421,1421,1421,1421,2
|
|
20250218,104300,154195666,1418,1418,1418,1418,1
|
|
20250218,104200,154194248,1425,1425,1425,1425,0
|
|
20250218,104100,154194248,1425,1425,1425,1425,0
|
|
20250218,104000,154194248,1425,1425,1425,1425,0
|
|
20250218,103900,154194248,1425,1420,1425,1420,200
|
|
20250218,103800,153910155,1416,1416,1416,1416,0
|
|
20250218,103700,153910155,1416,1416,1416,1416,1019
|
|
20250218,103600,152467251,1416,1416,1416,1416,0
|
|
20250218,103500,152467251,1416,1416,1416,1416,0
|
|
20250218,103400,152467251,1416,1416,1416,1416,0
|
|
20250218,103300,152467251,1416,1416,1416,1416,0
|
|
20250218,103200,152467251,1416,1417,1417,1416,208
|
|
20250218,103100,152172613,1419,1419,1419,1419,22
|
|
20250218,103000,152141395,1419,1418,1419,1418,1660
|
|
20250218,102900,149787036,1417,1417,1417,1417,0
|
|
20250218,102800,149787036,1417,1418,1418,1417,1224
|
|
20250218,102700,148051521,1418,1418,1418,1418,1098
|
|
20250218,102600,146494557,1418,1418,1418,1418,0
|
|
20250218,102500,146494557,1418,1418,1418,1418,0
|
|
20250218,102400,146494557,1418,1418,1418,1418,3
|
|
20250218,102300,146490303,1418,1418,1418,1418,0
|
|
20250218,102200,146490303,1418,1415,1418,1415,812
|
|
20250218,102100,145341293,1416,1416,1416,1416,0
|
|
20250218,102000,145341293,1416,1416,1416,1416,0
|
|
20250218,101900,145341293,1416,1416,1416,1416,0
|
|
20250218,101800,145341293,1416,1416,1416,1416,0
|
|
20250218,101700,145341293,1416,1417,1417,1416,2503
|
|
20250218,101600,141796179,1419,1419,1419,1419,9048
|
|
20250218,101500,128957067,1419,1419,1419,1419,0
|
|
20250218,101400,128957067,1419,1419,1419,1419,1
|
|
20250218,101300,128955648,1419,1419,1419,1419,1903
|
|
20250218,101200,126255291,1419,1418,1419,1416,15188
|
|
20250218,101100,104704385,1419,1419,1419,1419,1
|
|
20250218,101000,104702966,1419,1419,1419,1419,1
|
|
20250218,100900,104701547,1419,1419,1419,1419,11
|
|
20250218,100800,104685938,1418,1417,1418,1412,8604
|
|
20250218,100700,92497133,1417,1417,1417,1417,0
|
|
20250218,100600,92497133,1417,1417,1417,1417,603
|
|
20250218,100500,91642682,1417,1412,1417,1412,9
|
|
20250218,100400,91629949,1412,1417,1417,1412,1024
|
|
20250218,100300,90184051,1417,1417,1417,1417,10
|
|
20250218,100200,90169881,1410,1410,1410,1410,0
|
|
20250218,100100,90169881,1410,1410,1410,1410,0
|
|
20250218,100000,90169881,1410,1410,1410,1410,0
|
|
20250218,095900,90169881,1410,1410,1410,1410,1
|
|
20250218,095800,90168471,1410,1418,1418,1410,17265
|
|
20250218,095700,65785840,1417,1418,1418,1417,4946
|
|
20250218,095600,58773304,1418,1416,1418,1416,1293
|
|
20250218,095500,56940193,1416,1416,1416,1416,22
|
|
20250218,095400,56909041,1416,1416,1416,1416,0
|
|
20250218,095300,56909041,1416,1416,1416,1416,443
|
|
20250218,095200,56281753,1411,1415,1415,1411,4051
|
|
20250218,095100,50563300,1414,1415,1415,1414,1718
|
|
20250218,095000,48132488,1415,1416,1416,1414,3124
|
|
20250218,094900,43714495,1416,1416,1416,1416,0
|
|
20250218,094800,43714495,1416,1416,1416,1416,3
|
|
20250218,094700,43710247,1416,1416,1416,1416,0
|
|
20250218,094600,43710247,1416,1416,1416,1416,2
|
|
20250218,094500,43707415,1416,1416,1416,1415,1908
|
|
20250218,094400,41007579,1416,1416,1416,1416,61
|
|
20250218,094300,40921203,1416,1416,1416,1416,0
|
|
20250218,094200,40921203,1416,1416,1416,1416,0
|
|
20250218,094100,40921203,1416,1416,1416,1416,2
|
|
20250218,094000,40918371,1416,1416,1416,1416,232
|
|
20250218,093900,40589859,1416,1416,1416,1416,226
|
|
20250218,093800,40269843,1416,1416,1416,1416,75
|
|
20250218,093700,40163643,1416,1416,1416,1416,1355
|
|
20250218,093600,38244963,1417,1418,1418,1417,572
|
|
20250218,093500,37434422,1418,1418,1418,1418,0
|
|
20250218,093400,37434422,1418,1418,1418,1418,0
|
|
20250218,093300,37434422,1418,1418,1418,1418,210
|
|
20250218,093200,37136642,1419,1418,1419,1418,50
|
|
20250218,093100,37065693,1418,1418,1418,1418,765
|
|
20250218,093000,35980923,1418,1418,1418,1418,0
|
|
20250218,092900,35980923,1418,1418,1418,1418,32
|
|
20250218,092800,35935547,1418,1418,1418,1418,5
|
|
20250218,092700,35928457,1418,1418,1418,1418,2
|
|
20250218,092600,35925621,1418,1418,1418,1418,0
|
|
20250218,092500,35925621,1418,1418,1418,1418,1
|
|
20250218,092400,35924203,1414,1415,1415,1414,2907
|
|
20250218,092300,31813215,1415,1415,1415,1415,0
|
|
20250218,092200,31813215,1415,1416,1418,1415,2153
|
|
20250218,092100,28763002,1417,1417,1417,1417,0
|
|
20250218,092000,28763002,1417,1417,1417,1417,2
|
|
20250218,091900,28760168,1417,1417,1417,1417,426
|
|
20250218,091800,28156526,1416,1416,1416,1416,90
|
|
20250218,091700,28029086,1416,1417,1417,1416,365
|
|
20250218,091600,27512043,1419,1419,1419,1419,0
|
|
20250218,091500,27512043,1419,1419,1419,1419,1
|
|
20250218,091400,27510624,1419,1416,1419,1416,707
|
|
20250218,091300,26508096,1416,1416,1416,1416,91
|
|
20250218,091200,26379240,1413,1413,1413,1413,205
|
|
20250218,091100,26089575,1414,1414,1414,1414,0
|
|
20250218,091000,26089575,1414,1416,1416,1414,3754
|
|
20250218,090900,20777031,1417,1417,1417,1417,0
|
|
20250218,090800,20777031,1417,1417,1417,1417,181
|
|
20250218,090700,20520554,1417,1417,1417,1417,0
|
|
20250218,090600,20520554,1417,1417,1417,1417,172
|
|
20250218,090500,20276830,1419,1417,1419,1417,224
|
|
20250218,090400,19958990,1416,1419,1419,1416,2594
|
|
20250218,090300,16281608,1420,1421,1421,1420,1067
|
|
20250218,090200,14765406,1426,1426,1426,1426,10
|
|
20250218,090100,14751146,1429,1420,1430,1420,8542
|
|
20250218,090000,2563584,1419,1417,1419,1417,1808
|