765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,214200,133965353,1450,1450,1450,1450,650
|
|
20250220,214100,133965353,1450,1450,1450,1450,0
|
|
20250220,214000,133965353,1450,1450,1450,1450,0
|
|
20250220,213900,133965353,1450,1450,1450,1450,0
|
|
20250220,213800,133965353,1450,1450,1450,1450,0
|
|
20250220,213700,133965353,1450,1450,1450,1450,0
|
|
20250220,213600,133965353,1450,1450,1450,1450,0
|
|
20250220,213500,133965353,1450,1450,1450,1450,0
|
|
20250220,213400,133965353,1450,1450,1450,1450,0
|
|
20250220,213300,133965353,1450,1450,1450,1450,0
|
|
20250220,213200,133965353,1450,1450,1450,1450,0
|
|
20250220,213100,133965353,1450,1450,1450,1450,0
|
|
20250220,213000,133965353,1450,1450,1450,1450,0
|
|
20250220,212900,133965353,1450,1450,1450,1450,0
|
|
20250220,212800,133965353,1450,1450,1450,1450,0
|
|
20250220,212700,133965353,1450,1450,1450,1450,0
|
|
20250220,212600,133965353,1450,1450,1450,1450,0
|
|
20250220,212500,133965353,1450,1450,1450,1450,0
|
|
20250220,212400,133965353,1450,1450,1450,1450,0
|
|
20250220,212300,133965353,1450,1450,1450,1450,0
|
|
20250220,212200,133965353,1450,1450,1450,1450,0
|
|
20250220,212100,133965353,1450,1450,1450,1450,0
|
|
20250220,212000,133965353,1450,1450,1450,1450,0
|
|
20250220,211900,133965353,1450,1450,1450,1450,0
|
|
20250220,211800,133965353,1450,1450,1450,1450,0
|
|
20250220,211700,133965353,1450,1450,1450,1450,0
|
|
20250220,211600,133965353,1450,1450,1450,1450,0
|
|
20250220,211500,133965353,1450,1450,1450,1450,0
|
|
20250220,211400,133965353,1450,1450,1450,1450,0
|
|
20250220,211300,133965353,1450,1450,1450,1450,0
|
|
20250220,211200,133965353,1450,1450,1450,1450,650
|
|
20250220,211100,133965353,1450,1450,1450,1450,0
|
|
20250220,211000,133965353,1450,1450,1450,1450,0
|
|
20250220,210900,133965353,1450,1450,1450,1450,0
|
|
20250220,210800,133965353,1450,1450,1450,1450,0
|
|
20250220,210700,133965353,1450,1450,1450,1450,0
|
|
20250220,210600,133965353,1450,1450,1450,1450,0
|
|
20250220,210500,133965353,1450,1450,1450,1450,0
|
|
20250220,210400,133965353,1450,1450,1450,1450,0
|
|
20250220,210300,133965353,1450,1450,1450,1450,0
|
|
20250220,210200,133965353,1450,1450,1450,1450,0
|
|
20250220,210100,133965353,1450,1450,1450,1450,0
|
|
20250220,210000,133965353,1450,1450,1450,1450,0
|
|
20250220,205900,133965353,1450,1450,1450,1450,0
|
|
20250220,205800,133965353,1450,1450,1450,1450,0
|
|
20250220,205700,133965353,1450,1450,1450,1450,0
|
|
20250220,205600,133965353,1450,1450,1450,1450,0
|
|
20250220,205500,133965353,1450,1450,1450,1450,0
|
|
20250220,205400,133965353,1450,1450,1450,1450,0
|
|
20250220,205300,133965353,1450,1450,1450,1450,0
|
|
20250220,205200,133965353,1450,1450,1450,1450,0
|
|
20250220,205100,133965353,1450,1450,1450,1450,0
|
|
20250220,205000,133965353,1450,1450,1450,1450,0
|
|
20250220,204900,133965353,1450,1450,1450,1450,0
|
|
20250220,204800,133965353,1450,1450,1450,1450,0
|
|
20250220,204700,133965353,1450,1450,1450,1450,0
|
|
20250220,204600,133965353,1450,1450,1450,1450,0
|
|
20250220,204500,133965353,1450,1450,1450,1450,0
|
|
20250220,204400,133965353,1450,1450,1450,1450,0
|
|
20250220,204300,133965353,1450,1450,1450,1450,0
|
|
20250220,204200,133965353,1450,1450,1450,1450,650
|
|
20250220,204100,133965353,1450,1450,1450,1450,0
|
|
20250220,204000,133965353,1450,1450,1450,1450,0
|
|
20250220,203900,133965353,1450,1450,1450,1450,0
|
|
20250220,203800,133965353,1450,1450,1450,1450,0
|
|
20250220,203700,133965353,1450,1450,1450,1450,0
|
|
20250220,203600,133965353,1450,1450,1450,1450,0
|
|
20250220,203500,133965353,1450,1450,1450,1450,0
|
|
20250220,203400,133965353,1450,1450,1450,1450,0
|
|
20250220,203300,133965353,1450,1450,1450,1450,0
|
|
20250220,203200,133965353,1450,1450,1450,1450,0
|
|
20250220,203100,133965353,1450,1450,1450,1450,0
|
|
20250220,203000,133965353,1450,1450,1450,1450,0
|
|
20250220,202900,133965353,1450,1450,1450,1450,0
|
|
20250220,202800,133965353,1450,1450,1450,1450,0
|
|
20250220,202700,133965353,1450,1450,1450,1450,0
|
|
20250220,202600,133965353,1450,1450,1450,1450,0
|
|
20250220,202500,133965353,1450,1450,1450,1450,0
|
|
20250220,202400,133965353,1450,1450,1450,1450,0
|
|
20250220,202300,133965353,1450,1450,1450,1450,0
|
|
20250220,202200,133965353,1450,1450,1450,1450,0
|
|
20250220,202100,133965353,1450,1450,1450,1450,0
|
|
20250220,202000,133965353,1450,1450,1450,1450,0
|
|
20250220,201900,133965353,1450,1450,1450,1450,0
|
|
20250220,201800,133965353,1450,1450,1450,1450,0
|
|
20250220,201700,133965353,1450,1450,1450,1450,0
|
|
20250220,201600,133965353,1450,1450,1450,1450,0
|
|
20250220,201500,133965353,1450,1450,1450,1450,0
|
|
20250220,201400,133965353,1450,1450,1450,1450,0
|
|
20250220,201300,133965353,1450,1450,1450,1450,0
|
|
20250220,201200,133965353,1450,1450,1450,1450,650
|
|
20250220,201100,133965353,1450,1450,1450,1450,0
|
|
20250220,201000,133965353,1450,1450,1450,1450,0
|
|
20250220,200900,133965353,1450,1450,1450,1450,0
|
|
20250220,200800,133965353,1450,1450,1450,1450,0
|
|
20250220,200700,133965353,1450,1450,1450,1450,0
|
|
20250220,200600,133965353,1450,1450,1450,1450,0
|
|
20250220,200500,133965353,1450,1450,1450,1450,0
|
|
20250220,200400,133965353,1450,1450,1450,1450,0
|
|
20250220,200300,133965353,1450,1450,1450,1450,0
|
|
20250220,200200,133965353,1450,1450,1450,1450,0
|
|
20250220,200100,133965353,1450,1450,1450,1450,0
|
|
20250220,200000,133965353,1450,1450,1450,1450,0
|
|
20250220,195900,133965353,1450,1450,1450,1450,0
|
|
20250220,195800,133965353,1450,1450,1450,1450,0
|
|
20250220,195700,133965353,1450,1450,1450,1450,0
|
|
20250220,195600,133965353,1450,1450,1450,1450,0
|
|
20250220,195500,133965353,1450,1450,1450,1450,0
|
|
20250220,195400,133965353,1450,1450,1450,1450,0
|
|
20250220,195300,133965353,1450,1450,1450,1450,0
|
|
20250220,195200,133965353,1450,1450,1450,1450,0
|
|
20250220,195100,133965353,1450,1450,1450,1450,0
|
|
20250220,195000,133965353,1450,1450,1450,1450,0
|
|
20250220,194900,133965353,1450,1450,1450,1450,0
|
|
20250220,194800,133965353,1450,1450,1450,1450,0
|
|
20250220,194700,133965353,1450,1450,1450,1450,0
|
|
20250220,194600,133965353,1450,1450,1450,1450,0
|
|
20250220,194500,133965353,1450,1450,1450,1450,0
|
|
20250220,194400,133965353,1450,1450,1450,1450,0
|
|
20250220,194300,133965353,1450,1450,1450,1450,0
|
|
20250220,194200,133965353,1450,1450,1450,1450,650
|
|
20250220,194100,133965353,1450,1450,1450,1450,0
|
|
20250220,194000,133965353,1450,1450,1450,1450,0
|
|
20250220,193900,133965353,1450,1450,1450,1450,0
|
|
20250220,193800,133965353,1450,1450,1450,1450,0
|
|
20250220,193700,133965353,1450,1450,1450,1450,0
|
|
20250220,193600,133965353,1450,1450,1450,1450,0
|
|
20250220,193500,133965353,1450,1450,1450,1450,0
|
|
20250220,193400,133965353,1450,1450,1450,1450,0
|
|
20250220,193300,133965353,1450,1450,1450,1450,0
|
|
20250220,193200,133965353,1450,1450,1450,1450,0
|
|
20250220,193100,133965353,1450,1450,1450,1450,0
|
|
20250220,193000,133965353,1450,1450,1450,1450,0
|
|
20250220,192900,133965353,1450,1450,1450,1450,0
|
|
20250220,192800,133965353,1450,1450,1450,1450,0
|
|
20250220,192700,133965353,1450,1450,1450,1450,0
|
|
20250220,192600,133965353,1450,1450,1450,1450,0
|
|
20250220,192500,133965353,1450,1450,1450,1450,0
|
|
20250220,192400,133965353,1450,1450,1450,1450,0
|
|
20250220,192300,133965353,1450,1450,1450,1450,0
|
|
20250220,192200,133965353,1450,1450,1450,1450,0
|
|
20250220,192100,133965353,1450,1450,1450,1450,0
|
|
20250220,192000,133965353,1450,1450,1450,1450,0
|
|
20250220,191900,133965353,1450,1450,1450,1450,0
|
|
20250220,191800,133965353,1450,1450,1450,1450,0
|
|
20250220,191700,133965353,1450,1450,1450,1450,0
|
|
20250220,191600,133965353,1450,1450,1450,1450,0
|
|
20250220,191500,133965353,1450,1450,1450,1450,0
|
|
20250220,191400,133965353,1450,1450,1450,1450,0
|
|
20250220,191300,133965353,1450,1450,1450,1450,0
|
|
20250220,191200,133965353,1450,1450,1450,1450,650
|
|
20250220,191100,133965353,1450,1450,1450,1450,0
|
|
20250220,191000,133965353,1450,1450,1450,1450,0
|
|
20250220,190900,133965353,1450,1450,1450,1450,0
|
|
20250220,190800,133965353,1450,1450,1450,1450,0
|
|
20250220,190700,133965353,1450,1450,1450,1450,0
|
|
20250220,190600,133965353,1450,1450,1450,1450,0
|
|
20250220,190500,133965353,1450,1450,1450,1450,0
|
|
20250220,190400,133965353,1450,1450,1450,1450,0
|
|
20250220,190300,133965353,1450,1450,1450,1450,0
|
|
20250220,190200,133965353,1450,1450,1450,1450,0
|
|
20250220,190100,133965353,1450,1450,1450,1450,0
|
|
20250220,190000,133965353,1450,1450,1450,1450,0
|
|
20250220,185900,133965353,1450,1450,1450,1450,0
|
|
20250220,185800,133965353,1450,1450,1450,1450,0
|
|
20250220,185700,133965353,1450,1450,1450,1450,0
|
|
20250220,185600,133965353,1450,1450,1450,1450,0
|
|
20250220,185500,133965353,1450,1450,1450,1450,0
|
|
20250220,185400,133965353,1450,1450,1450,1450,0
|
|
20250220,185300,133965353,1450,1450,1450,1450,0
|
|
20250220,185200,133965353,1450,1450,1450,1450,0
|
|
20250220,185100,133965353,1450,1450,1450,1450,0
|
|
20250220,185000,133965353,1450,1450,1450,1450,0
|
|
20250220,184900,133965353,1450,1450,1450,1450,0
|
|
20250220,184800,133965353,1450,1450,1450,1450,0
|
|
20250220,184700,133965353,1450,1450,1450,1450,0
|
|
20250220,184600,133965353,1450,1450,1450,1450,0
|
|
20250220,184500,133965353,1450,1450,1450,1450,0
|
|
20250220,184400,133965353,1450,1450,1450,1450,0
|
|
20250220,184300,133965353,1450,1450,1450,1450,0
|
|
20250220,184200,133965353,1450,1450,1450,1450,650
|
|
20250220,184100,133965353,1450,1450,1450,1450,0
|
|
20250220,184000,133965353,1450,1450,1450,1450,0
|
|
20250220,183900,133965353,1450,1450,1450,1450,0
|
|
20250220,183800,133965353,1450,1450,1450,1450,0
|
|
20250220,183700,133965353,1450,1450,1450,1450,0
|
|
20250220,183600,133965353,1450,1450,1450,1450,0
|
|
20250220,183500,133965353,1450,1450,1450,1450,0
|
|
20250220,183400,133965353,1450,1450,1450,1450,0
|
|
20250220,183300,133965353,1450,1450,1450,1450,0
|
|
20250220,183200,133965353,1450,1450,1450,1450,0
|
|
20250220,183100,133965353,1450,1450,1450,1450,0
|
|
20250220,183000,133965353,1450,1450,1450,1450,0
|
|
20250220,182900,133965353,1450,1450,1450,1450,0
|
|
20250220,182800,133965353,1450,1450,1450,1450,0
|
|
20250220,182700,133965353,1450,1450,1450,1450,0
|
|
20250220,182600,133965353,1450,1450,1450,1450,0
|
|
20250220,182500,133965353,1450,1450,1450,1450,0
|
|
20250220,182400,133965353,1450,1450,1450,1450,0
|
|
20250220,182300,133965353,1450,1450,1450,1450,0
|
|
20250220,182200,133965353,1450,1450,1450,1450,0
|
|
20250220,182100,133965353,1450,1450,1450,1450,0
|
|
20250220,182000,133965353,1450,1450,1450,1450,0
|
|
20250220,181900,133965353,1450,1450,1450,1450,0
|
|
20250220,181800,133965353,1450,1450,1450,1450,0
|
|
20250220,181700,133965353,1450,1450,1450,1450,0
|
|
20250220,181600,133965353,1450,1450,1450,1450,0
|
|
20250220,181500,133965353,1450,1450,1450,1450,0
|
|
20250220,181400,133965353,1450,1450,1450,1450,0
|
|
20250220,181300,133965353,1450,1450,1450,1450,0
|
|
20250220,181200,133965353,1450,1450,1450,1450,650
|
|
20250220,181100,133965353,1450,1450,1450,1450,0
|
|
20250220,181000,133965353,1450,1450,1450,1450,0
|
|
20250220,180900,133965353,1450,1450,1450,1450,0
|
|
20250220,180800,133965353,1450,1450,1450,1450,0
|
|
20250220,180700,133965353,1450,1450,1450,1450,0
|
|
20250220,180600,133965353,1450,1450,1450,1450,0
|
|
20250220,180500,133965353,1450,1450,1450,1450,0
|
|
20250220,180400,133965353,1450,1450,1450,1450,0
|
|
20250220,180300,133965353,1450,1450,1450,1450,0
|
|
20250220,180200,133965353,1450,1450,1450,1450,0
|
|
20250220,180100,133965353,1450,1450,1450,1450,0
|
|
20250220,180000,133965353,1450,1450,1450,1450,0
|
|
20250220,175900,133965353,1450,1450,1450,1450,0
|
|
20250220,175800,133965353,1450,1450,1450,1450,0
|
|
20250220,175700,133965353,1450,1450,1450,1450,0
|
|
20250220,175600,133965353,1450,1450,1450,1450,0
|
|
20250220,175500,133965353,1450,1450,1450,1450,0
|
|
20250220,175400,133965353,1450,1450,1450,1450,0
|
|
20250220,175300,133965353,1450,1450,1450,1450,0
|
|
20250220,175200,133965353,1450,1450,1450,1450,0
|
|
20250220,175100,133965353,1450,1450,1450,1450,0
|
|
20250220,175000,133965353,1450,1450,1450,1450,0
|
|
20250220,174900,133965353,1450,1450,1450,1450,0
|
|
20250220,174800,133965353,1450,1450,1450,1450,0
|
|
20250220,174700,133965353,1450,1450,1450,1450,0
|
|
20250220,174600,133965353,1450,1450,1450,1450,0
|
|
20250220,174500,133965353,1450,1450,1450,1450,0
|
|
20250220,174400,133965353,1450,1450,1450,1450,0
|
|
20250220,174300,133965353,1450,1450,1450,1450,0
|
|
20250220,174200,133965353,1450,1450,1450,1450,650
|
|
20250220,174100,133965353,1450,1450,1450,1450,0
|
|
20250220,174000,133965353,1450,1450,1450,1450,0
|
|
20250220,173900,133965353,1450,1450,1450,1450,0
|
|
20250220,173800,133965353,1450,1450,1450,1450,0
|
|
20250220,173700,133965353,1450,1450,1450,1450,0
|
|
20250220,173600,133965353,1450,1450,1450,1450,0
|
|
20250220,173500,133965353,1450,1450,1450,1450,0
|
|
20250220,173400,133965353,1450,1450,1450,1450,0
|
|
20250220,173300,133965353,1450,1450,1450,1450,0
|
|
20250220,173200,133965353,1450,1450,1450,1450,0
|
|
20250220,173100,133965353,1450,1450,1450,1450,0
|
|
20250220,173000,133965353,1450,1450,1450,1450,0
|
|
20250220,172900,133965353,1450,1450,1450,1450,0
|
|
20250220,172800,133965353,1450,1450,1450,1450,0
|
|
20250220,172700,133965353,1450,1450,1450,1450,0
|
|
20250220,172600,133965353,1450,1450,1450,1450,0
|
|
20250220,172500,133965353,1450,1450,1450,1450,0
|
|
20250220,172400,133965353,1450,1450,1450,1450,0
|
|
20250220,172300,133965353,1450,1450,1450,1450,0
|
|
20250220,172200,133965353,1450,1450,1450,1450,0
|
|
20250220,172100,133965353,1450,1450,1450,1450,0
|
|
20250220,172000,133965353,1450,1450,1450,1450,0
|
|
20250220,171900,133965353,1450,1450,1450,1450,0
|
|
20250220,171800,133965353,1450,1450,1450,1450,0
|
|
20250220,171700,133965353,1450,1450,1450,1450,0
|
|
20250220,171600,133965353,1450,1450,1450,1450,0
|
|
20250220,171500,133965353,1450,1450,1450,1450,0
|
|
20250220,171400,133965353,1450,1450,1450,1450,0
|
|
20250220,171300,133965353,1450,1450,1450,1450,0
|
|
20250220,171200,133965353,1450,1450,1450,1450,650
|
|
20250220,171100,133965353,1450,1450,1450,1450,0
|
|
20250220,171000,133965353,1450,1450,1450,1450,0
|
|
20250220,170900,133965353,1450,1450,1450,1450,0
|
|
20250220,170800,133965353,1450,1450,1450,1450,0
|
|
20250220,170700,133965353,1450,1450,1450,1450,0
|
|
20250220,170600,133965353,1450,1450,1450,1450,0
|
|
20250220,170500,133965353,1450,1450,1450,1450,0
|
|
20250220,170400,133965353,1450,1450,1450,1450,0
|
|
20250220,170300,133965353,1450,1450,1450,1450,0
|
|
20250220,170200,133965353,1450,1450,1450,1450,0
|
|
20250220,170100,133965353,1450,1450,1450,1450,0
|
|
20250220,170000,133965353,1450,1450,1450,1450,0
|
|
20250220,165900,133965353,1450,1450,1450,1450,0
|
|
20250220,165800,133965353,1450,1450,1450,1450,0
|
|
20250220,165700,133965353,1450,1450,1450,1450,0
|
|
20250220,165600,133965353,1450,1450,1450,1450,0
|
|
20250220,165500,133965353,1450,1450,1450,1450,0
|
|
20250220,165400,133965353,1450,1450,1450,1450,0
|
|
20250220,165300,133965353,1450,1450,1450,1450,0
|
|
20250220,165200,133965353,1450,1450,1450,1450,0
|
|
20250220,165100,133965353,1450,1450,1450,1450,0
|
|
20250220,165000,133965353,1450,1450,1450,1450,0
|
|
20250220,164900,133965353,1450,1450,1450,1450,0
|
|
20250220,164800,133965353,1450,1450,1450,1450,0
|
|
20250220,164700,133965353,1450,1450,1450,1450,0
|
|
20250220,164600,133965353,1450,1450,1450,1450,0
|
|
20250220,164500,133965353,1450,1450,1450,1450,0
|
|
20250220,164400,133965353,1450,1450,1450,1450,0
|
|
20250220,164300,133965353,1450,1450,1450,1450,0
|
|
20250220,164200,133965353,1450,1450,1450,1450,650
|
|
20250220,164100,133965353,1450,1450,1450,1450,0
|
|
20250220,164000,133965353,1450,1450,1450,1450,0
|
|
20250220,163900,133965353,1450,1450,1450,1450,0
|
|
20250220,163800,133965353,1450,1450,1450,1450,0
|
|
20250220,163700,133965353,1450,1450,1450,1450,0
|
|
20250220,163600,133965353,1450,1450,1450,1450,0
|
|
20250220,163500,133965353,1450,1450,1450,1450,0
|
|
20250220,163400,133965353,1450,1450,1450,1450,0
|
|
20250220,163300,133965353,1450,1450,1450,1450,0
|
|
20250220,163200,133965353,1450,1450,1450,1450,0
|
|
20250220,163100,133965353,1450,1450,1450,1450,0
|
|
20250220,163000,133965353,1450,1450,1450,1450,0
|
|
20250220,162900,133965353,1450,1450,1450,1450,0
|
|
20250220,162800,133965353,1450,1450,1450,1450,0
|
|
20250220,162700,133965353,1450,1450,1450,1450,0
|
|
20250220,162600,133965353,1450,1450,1450,1450,0
|
|
20250220,162500,133965353,1450,1450,1450,1450,0
|
|
20250220,162400,133965353,1450,1450,1450,1450,0
|
|
20250220,162300,133965353,1450,1450,1450,1450,0
|
|
20250220,162200,133965353,1450,1450,1450,1450,0
|
|
20250220,162100,133965353,1450,1450,1450,1450,0
|
|
20250220,162000,133965353,1450,1450,1450,1450,0
|
|
20250220,161900,133965353,1450,1450,1450,1450,0
|
|
20250220,161800,133965353,1450,1450,1450,1450,0
|
|
20250220,161700,133965353,1450,1450,1450,1450,0
|
|
20250220,161600,133965353,1450,1450,1450,1450,0
|
|
20250220,161500,133965353,1450,1450,1450,1450,0
|
|
20250220,161400,133965353,1450,1450,1450,1450,0
|
|
20250220,161300,133965353,1450,1450,1450,1450,0
|
|
20250220,161200,133965353,1450,1450,1450,1450,650
|
|
20250220,161100,133965353,1450,1450,1450,1450,0
|
|
20250220,161000,133965353,1450,1450,1450,1450,0
|
|
20250220,160900,133965353,1450,1450,1450,1450,0
|
|
20250220,160800,133965353,1450,1450,1450,1450,0
|
|
20250220,160700,133965353,1450,1450,1450,1450,0
|
|
20250220,160600,133965353,1450,1450,1450,1450,0
|
|
20250220,160500,133965353,1450,1450,1450,1450,0
|
|
20250220,160400,133965353,1450,1450,1450,1450,0
|
|
20250220,160300,133965353,1450,1450,1450,1450,0
|
|
20250220,160200,133965353,1450,1450,1450,1450,0
|
|
20250220,160100,133965353,1450,1450,1450,1450,0
|
|
20250220,160000,133965353,1450,1450,1450,1450,0
|
|
20250220,155900,133965353,1450,1450,1450,1450,0
|
|
20250220,155800,133965353,1450,1450,1450,1450,0
|
|
20250220,155700,133965353,1450,1450,1450,1450,0
|
|
20250220,155600,133965353,1450,1450,1450,1450,0
|
|
20250220,155500,133965353,1450,1450,1450,1450,0
|
|
20250220,155400,133965353,1450,1450,1450,1450,0
|
|
20250220,155300,133965353,1450,1450,1450,1450,0
|
|
20250220,155200,133965353,1450,1450,1450,1450,0
|
|
20250220,155100,133965353,1450,1450,1450,1450,0
|
|
20250220,155000,133965353,1450,1450,1450,1450,0
|
|
20250220,154900,133965353,1450,1450,1450,1450,0
|
|
20250220,154800,133965353,1450,1450,1450,1450,0
|
|
20250220,154700,133965353,1450,1450,1450,1450,0
|
|
20250220,154600,133965353,1450,1450,1450,1450,0
|
|
20250220,154500,133965353,1450,1450,1450,1450,0
|
|
20250220,154400,133965353,1450,1450,1450,1450,0
|
|
20250220,154300,133965353,1450,1450,1450,1450,0
|
|
20250220,154200,133965353,1450,1450,1450,1450,650
|
|
20250220,154100,133965353,1450,1450,1450,1450,0
|
|
20250220,154000,133965353,1450,1450,1450,1450,0
|
|
20250220,153900,133965353,1450,1450,1450,1450,0
|
|
20250220,153800,133965353,1450,1450,1450,1450,0
|
|
20250220,153700,133965353,1450,1450,1450,1450,0
|
|
20250220,153600,133965353,1450,1450,1450,1450,0
|
|
20250220,153500,133965353,1450,1450,1450,1450,0
|
|
20250220,153400,133965353,1450,1450,1450,1450,0
|
|
20250220,153300,133965353,1450,1450,1450,1450,0
|
|
20250220,153200,133965353,1450,1450,1450,1450,0
|
|
20250220,153100,133965353,1450,1450,1450,1450,0
|
|
20250220,153000,133965353,1450,1450,1450,1450,650
|
|
20250220,152900,133022853,1445,1445,1445,1445,0
|
|
20250220,152800,133022853,1445,1445,1445,1445,0
|
|
20250220,152700,133022853,1445,1445,1445,1445,0
|
|
20250220,152600,133022853,1445,1445,1445,1445,0
|
|
20250220,152500,133022853,1445,1445,1445,1445,0
|
|
20250220,152400,133022853,1445,1445,1445,1445,0
|
|
20250220,152300,133022853,1445,1445,1445,1445,0
|
|
20250220,152200,133022853,1445,1445,1445,1445,0
|
|
20250220,152100,133022853,1445,1445,1445,1445,0
|
|
20250220,152000,133022853,1445,1445,1445,1445,0
|
|
20250220,151900,133022853,1445,1445,1445,1445,1
|
|
20250220,151800,133021408,1445,1445,1445,1445,0
|
|
20250220,151700,133021408,1445,1445,1445,1445,21
|
|
20250220,151600,132991063,1445,1445,1445,1445,69
|
|
20250220,151500,132891358,1445,1445,1445,1445,0
|
|
20250220,151400,132891358,1445,1446,1446,1445,695
|
|
20250220,151300,131887082,1446,1446,1446,1446,8
|
|
20250220,151200,131875514,1445,1445,1445,1445,2
|
|
20250220,151100,131872624,1445,1445,1445,1445,813
|
|
20250220,151000,130697839,1445,1445,1445,1445,1181
|
|
20250220,150900,128991294,1445,1445,1445,1445,1209
|
|
20250220,150800,127244289,1445,1445,1445,1444,134
|
|
20250220,150700,127050742,1447,1447,1447,1447,0
|
|
20250220,150600,127050742,1447,1447,1447,1447,0
|
|
20250220,150500,127050742,1447,1447,1447,1447,0
|
|
20250220,150400,127050742,1447,1447,1447,1447,0
|
|
20250220,150300,127050742,1447,1447,1447,1447,0
|
|
20250220,150200,127050742,1447,1447,1447,1447,1
|
|
20250220,150100,127049295,1435,1435,1435,1435,0
|
|
20250220,150000,127049295,1435,1447,1449,1435,6647
|
|
20250220,145900,117484605,1439,1448,1448,1439,384
|
|
20250220,145800,116930859,1448,1448,1448,1448,0
|
|
20250220,145700,116930859,1448,1448,1448,1448,0
|
|
20250220,145600,116930859,1448,1448,1448,1448,0
|
|
20250220,145500,116930859,1448,1448,1448,1448,0
|
|
20250220,145400,116930859,1448,1448,1448,1448,0
|
|
20250220,145300,116930859,1448,1448,1448,1448,0
|
|
20250220,145200,116930859,1448,1448,1448,1448,0
|
|
20250220,145100,116930859,1448,1448,1448,1448,500
|
|
20250220,145000,116206859,1449,1449,1449,1449,0
|
|
20250220,144900,116206859,1449,1449,1449,1449,0
|
|
20250220,144800,116206859,1449,1449,1449,1449,70
|
|
20250220,144700,116105429,1449,1449,1449,1449,0
|
|
20250220,144600,116105429,1449,1449,1449,1449,0
|
|
20250220,144500,116105429,1449,1449,1449,1449,1000
|
|
20250220,144400,114656429,1449,1449,1449,1449,0
|
|
20250220,144300,114656429,1449,1449,1449,1449,0
|
|
20250220,144200,114656429,1449,1449,1449,1449,0
|
|
20250220,144100,114656429,1449,1449,1449,1449,0
|
|
20250220,144000,114656429,1449,1449,1449,1449,0
|
|
20250220,143900,114656429,1449,1449,1449,1449,0
|
|
20250220,143800,114656429,1449,1449,1449,1449,0
|
|
20250220,143700,114656429,1449,1449,1449,1449,0
|
|
20250220,143600,114656429,1449,1449,1449,1449,0
|
|
20250220,143500,114656429,1449,1447,1449,1447,86
|
|
20250220,143400,114531822,1438,1438,1438,1438,0
|
|
20250220,143300,114531822,1438,1438,1438,1438,0
|
|
20250220,143200,114531822,1438,1438,1438,1438,0
|
|
20250220,143100,114531822,1438,1438,1438,1438,0
|
|
20250220,143000,114531822,1438,1438,1438,1438,0
|
|
20250220,142900,114531822,1438,1438,1438,1438,0
|
|
20250220,142800,114531822,1438,1438,1438,1438,0
|
|
20250220,142700,114531822,1438,1438,1438,1438,0
|
|
20250220,142600,114531822,1438,1438,1438,1438,0
|
|
20250220,142500,114531822,1438,1438,1438,1438,0
|
|
20250220,142400,114531822,1438,1438,1438,1438,0
|
|
20250220,142300,114531822,1438,1438,1438,1438,0
|
|
20250220,142200,114531822,1438,1438,1438,1438,0
|
|
20250220,142100,114531822,1438,1438,1438,1438,0
|
|
20250220,142000,114531822,1438,1438,1438,1438,0
|
|
20250220,141900,114531822,1438,1438,1438,1438,34
|
|
20250220,141800,114482930,1438,1438,1438,1438,0
|
|
20250220,141700,114482930,1438,1438,1438,1438,0
|
|
20250220,141600,114482930,1438,1438,1438,1438,0
|
|
20250220,141500,114482930,1438,1438,1438,1438,0
|
|
20250220,141400,114482930,1438,1438,1438,1438,0
|
|
20250220,141300,114482930,1438,1438,1438,1438,13
|
|
20250220,141200,114464236,1453,1453,1453,1453,0
|
|
20250220,141100,114464236,1453,1452,1453,1452,2000
|
|
20250220,141000,111558569,1453,1453,1453,1453,0
|
|
20250220,140900,111558569,1453,1453,1453,1453,0
|
|
20250220,140800,111558569,1453,1453,1453,1453,0
|
|
20250220,140700,111558569,1453,1453,1453,1453,0
|
|
20250220,140600,111558569,1453,1433,1453,1433,4504
|
|
20250220,140500,105048569,1433,1433,1433,1433,0
|
|
20250220,140400,105048569,1433,1433,1433,1433,0
|
|
20250220,140300,105048569,1433,1433,1433,1433,0
|
|
20250220,140200,105048569,1433,1433,1433,1433,491
|
|
20250220,140100,104344966,1432,1432,1432,1432,0
|
|
20250220,140000,104344966,1432,1433,1433,1432,1000
|
|
20250220,135900,102912963,1432,1432,1432,1432,421
|
|
20250220,135800,102310091,1432,1432,1432,1432,524
|
|
20250220,135700,101559723,1432,1432,1432,1432,0
|
|
20250220,135600,101559723,1432,1433,1433,1432,2000
|
|
20250220,135500,98694198,1441,1441,1441,1441,0
|
|
20250220,135400,98694198,1441,1441,1441,1441,0
|
|
20250220,135300,98694198,1441,1441,1441,1441,0
|
|
20250220,135200,98694198,1441,1441,1441,1441,0
|
|
20250220,135100,98694198,1441,1441,1441,1441,0
|
|
20250220,135000,98694198,1441,1441,1441,1441,0
|
|
20250220,134900,98694198,1441,1441,1441,1441,0
|
|
20250220,134800,98694198,1441,1441,1441,1441,0
|
|
20250220,134700,98694198,1441,1441,1441,1441,0
|
|
20250220,134600,98694198,1441,1441,1441,1441,0
|
|
20250220,134500,98694198,1441,1441,1441,1441,0
|
|
20250220,134400,98694198,1441,1441,1441,1441,0
|
|
20250220,134300,98694198,1441,1441,1441,1441,0
|
|
20250220,134200,98694198,1441,1441,1441,1441,0
|
|
20250220,134100,98694198,1441,1441,1441,1441,0
|
|
20250220,134000,98694198,1441,1441,1441,1441,0
|
|
20250220,133900,98694198,1441,1441,1441,1441,0
|
|
20250220,133800,98694198,1441,1441,1441,1441,0
|
|
20250220,133700,98694198,1441,1441,1441,1441,0
|
|
20250220,133600,98694198,1441,1441,1441,1441,0
|
|
20250220,133500,98694198,1441,1441,1441,1441,0
|
|
20250220,133400,98694198,1441,1441,1441,1441,0
|
|
20250220,133300,98694198,1441,1440,1441,1440,2086
|
|
20250220,133200,95689938,1439,1439,1439,1439,603
|
|
20250220,133100,94822221,1439,1439,1439,1439,0
|
|
20250220,133000,94822221,1439,1439,1439,1439,1
|
|
20250220,132900,94820782,1431,1431,1431,1431,0
|
|
20250220,132800,94820782,1431,1431,1431,1431,186
|
|
20250220,132700,94554616,1431,1431,1431,1431,528
|
|
20250220,132600,93799048,1440,1440,1440,1440,0
|
|
20250220,132500,93799048,1440,1440,1440,1440,0
|
|
20250220,132400,93799048,1440,1440,1440,1440,0
|
|
20250220,132300,93799048,1440,1440,1440,1440,0
|
|
20250220,132200,93799048,1440,1432,1440,1430,2504
|
|
20250220,132100,90216732,1432,1432,1432,1432,20
|
|
20250220,132000,90188092,1432,1432,1432,1432,0
|
|
20250220,131900,90188092,1432,1432,1432,1432,66
|
|
20250220,131800,90093580,1431,1431,1431,1431,0
|
|
20250220,131700,90093580,1431,1443,1443,1431,4365
|
|
20250220,131600,83842748,1430,1440,1440,1430,1370
|
|
20250220,131500,81881233,1440,1441,1441,1440,120
|
|
20250220,131400,81708426,1441,1441,1441,1441,0
|
|
20250220,131300,81708426,1441,1441,1441,1441,0
|
|
20250220,131200,81708426,1441,1441,1441,1441,0
|
|
20250220,131100,81708426,1441,1441,1441,1441,30
|
|
20250220,131000,81665196,1441,1441,1441,1441,0
|
|
20250220,130900,81665196,1441,1441,1441,1441,0
|
|
20250220,130800,81665196,1441,1441,1441,1441,0
|
|
20250220,130700,81665196,1441,1441,1441,1441,0
|
|
20250220,130600,81665196,1441,1441,1441,1441,0
|
|
20250220,130500,81665196,1441,1442,1442,1441,20
|
|
20250220,130400,81636373,1443,1443,1443,1443,0
|
|
20250220,130300,81636373,1443,1443,1443,1443,8
|
|
20250220,130200,81624829,1443,1443,1443,1443,0
|
|
20250220,130100,81624829,1443,1443,1443,1443,1
|
|
20250220,130000,81623386,1443,1443,1443,1443,0
|
|
20250220,125900,81623386,1443,1443,1443,1443,0
|
|
20250220,125800,81623386,1443,1443,1443,1443,0
|
|
20250220,125700,81623386,1443,1443,1443,1443,72
|
|
20250220,125600,81519490,1443,1443,1443,1443,0
|
|
20250220,125500,81519490,1443,1443,1443,1443,0
|
|
20250220,125400,81519490,1443,1443,1443,1443,0
|
|
20250220,125300,81519490,1443,1443,1443,1443,0
|
|
20250220,125200,81519490,1443,1443,1443,1443,250
|
|
20250220,125100,81158740,1443,1443,1443,1443,0
|
|
20250220,125000,81158740,1443,1450,1450,1443,1146
|
|
20250220,124900,79504040,1441,1441,1441,1441,0
|
|
20250220,124800,79504040,1441,1441,1441,1441,0
|
|
20250220,124700,79504040,1441,1441,1441,1441,0
|
|
20250220,124600,79504040,1441,1441,1441,1441,0
|
|
20250220,124500,79504040,1441,1441,1441,1441,0
|
|
20250220,124400,79504040,1441,1441,1441,1441,0
|
|
20250220,124300,79504040,1441,1441,1441,1441,0
|
|
20250220,124200,79504040,1441,1441,1441,1441,0
|
|
20250220,124100,79504040,1441,1441,1441,1441,0
|
|
20250220,124000,79504040,1441,1441,1441,1441,1
|
|
20250220,123900,79502599,1449,1449,1449,1449,555
|
|
20250220,123800,78698404,1449,1448,1449,1448,346
|
|
20250220,123700,78197063,1448,1448,1448,1448,1609
|
|
20250220,123600,75867231,1448,1448,1448,1448,0
|
|
20250220,123500,75867231,1448,1448,1448,1448,1
|
|
20250220,123400,75865783,1448,1448,1448,1448,0
|
|
20250220,123300,75865783,1448,1448,1448,1448,301
|
|
20250220,123200,75429935,1439,1439,1439,1439,0
|
|
20250220,123100,75429935,1439,1439,1439,1439,0
|
|
20250220,123000,75429935,1439,1439,1439,1439,0
|
|
20250220,122900,75429935,1439,1439,1439,1439,0
|
|
20250220,122800,75429935,1439,1439,1439,1439,0
|
|
20250220,122700,75429935,1439,1439,1439,1439,991
|
|
20250220,122600,74003886,1448,1448,1448,1448,47
|
|
20250220,122500,73935830,1448,1448,1448,1448,459
|
|
20250220,122400,73271198,1448,1448,1448,1448,0
|
|
20250220,122300,73271198,1448,1448,1448,1448,17
|
|
20250220,122200,73246582,1448,1445,1448,1445,763
|
|
20250220,122100,72143103,1436,1436,1436,1436,0
|
|
20250220,122000,72143103,1436,1436,1436,1436,0
|
|
20250220,121900,72143103,1436,1436,1436,1436,0
|
|
20250220,121800,72143103,1436,1436,1436,1436,0
|
|
20250220,121700,72143103,1436,1436,1436,1436,0
|
|
20250220,121600,72143103,1436,1436,1436,1436,0
|
|
20250220,121500,72143103,1436,1436,1436,1436,0
|
|
20250220,121400,72143103,1436,1436,1436,1436,0
|
|
20250220,121300,72143103,1436,1436,1436,1436,0
|
|
20250220,121200,72143103,1436,1436,1436,1436,0
|
|
20250220,121100,72143103,1436,1436,1436,1436,0
|
|
20250220,121000,72143103,1436,1436,1436,1436,0
|
|
20250220,120900,72143103,1436,1436,1436,1436,0
|
|
20250220,120800,72143103,1436,1436,1436,1436,1
|
|
20250220,120700,72141667,1445,1445,1445,1445,0
|
|
20250220,120600,72141667,1445,1444,1445,1444,4000
|
|
20250220,120500,66361897,1435,1435,1435,1435,0
|
|
20250220,120400,66361897,1435,1435,1435,1435,0
|
|
20250220,120300,66361897,1435,1435,1435,1435,0
|
|
20250220,120200,66361897,1435,1435,1435,1435,0
|
|
20250220,120100,66361897,1435,1435,1435,1435,0
|
|
20250220,120000,66361897,1435,1435,1435,1435,0
|
|
20250220,115900,66361897,1435,1435,1435,1435,0
|
|
20250220,115800,66361897,1435,1436,1436,1435,1000
|
|
20250220,115700,64925968,1436,1445,1445,1436,2094
|
|
20250220,115600,61909138,1435,1435,1435,1435,0
|
|
20250220,115500,61909138,1435,1435,1435,1435,0
|
|
20250220,115400,61909138,1435,1435,1435,1435,0
|
|
20250220,115300,61909138,1435,1435,1435,1435,0
|
|
20250220,115200,61909138,1435,1435,1435,1435,0
|
|
20250220,115100,61909138,1435,1435,1435,1435,0
|
|
20250220,115000,61909138,1435,1435,1435,1435,0
|
|
20250220,114900,61909138,1435,1435,1435,1435,0
|
|
20250220,114800,61909138,1435,1440,1445,1435,2226
|
|
20250220,114700,58695303,1440,1440,1440,1440,0
|
|
20250220,114600,58695303,1440,1439,1440,1439,3000
|
|
20250220,114500,54376001,1440,1440,1440,1440,0
|
|
20250220,114400,54376001,1440,1440,1440,1440,0
|
|
20250220,114300,54376001,1440,1440,1440,1440,0
|
|
20250220,114200,54376001,1440,1440,1440,1440,0
|
|
20250220,114100,54376001,1440,1440,1440,1440,0
|
|
20250220,114000,54376001,1440,1440,1440,1440,34
|
|
20250220,113900,54327041,1440,1440,1440,1440,0
|
|
20250220,113800,54327041,1440,1440,1440,1440,0
|
|
20250220,113700,54327041,1440,1440,1440,1440,0
|
|
20250220,113600,54327041,1440,1440,1440,1440,10
|
|
20250220,113500,54312641,1432,1432,1432,1432,364
|
|
20250220,113400,53791393,1440,1440,1440,1440,0
|
|
20250220,113300,53791393,1440,1440,1440,1440,0
|
|
20250220,113200,53791393,1440,1440,1440,1440,0
|
|
20250220,113100,53791393,1440,1440,1440,1440,0
|
|
20250220,113000,53791393,1440,1440,1440,1440,0
|
|
20250220,112900,53791393,1440,1440,1440,1440,0
|
|
20250220,112800,53791393,1440,1440,1440,1440,0
|
|
20250220,112700,53791393,1440,1440,1440,1440,0
|
|
20250220,112600,53791393,1440,1440,1440,1440,0
|
|
20250220,112500,53791393,1440,1439,1440,1439,1020
|
|
20250220,112400,52323593,1432,1432,1432,1432,0
|
|
20250220,112300,52323593,1432,1432,1432,1432,0
|
|
20250220,112200,52323593,1432,1432,1432,1432,0
|
|
20250220,112100,52323593,1432,1432,1432,1432,0
|
|
20250220,112000,52323593,1432,1432,1432,1432,0
|
|
20250220,111900,52323593,1432,1432,1432,1432,0
|
|
20250220,111800,52323593,1432,1432,1432,1432,319
|
|
20250220,111700,51866785,1441,1441,1441,1441,0
|
|
20250220,111600,51866785,1441,1441,1441,1441,16
|
|
20250220,111500,51843729,1441,1441,1441,1441,19
|
|
20250220,111400,51816350,1442,1442,1442,1442,0
|
|
20250220,111300,51816350,1442,1442,1442,1442,0
|
|
20250220,111200,51816350,1442,1442,1442,1442,0
|
|
20250220,111100,51816350,1442,1442,1442,1442,0
|
|
20250220,111000,51816350,1442,1442,1442,1442,0
|
|
20250220,110900,51816350,1442,1442,1442,1442,100
|
|
20250220,110800,51672150,1442,1442,1442,1442,234
|
|
20250220,110700,51334722,1443,1443,1443,1443,1
|
|
20250220,110600,51333279,1430,1430,1430,1430,0
|
|
20250220,110500,51333279,1430,1443,1443,1430,3102
|
|
20250220,110400,46897406,1430,1430,1430,1430,0
|
|
20250220,110300,46897406,1430,1430,1430,1430,0
|
|
20250220,110200,46897406,1430,1430,1430,1430,0
|
|
20250220,110100,46897406,1430,1430,1430,1430,500
|
|
20250220,110000,46182406,1429,1429,1429,1429,0
|
|
20250220,105900,46182406,1429,1430,1430,1429,3508
|
|
20250220,105800,41168948,1430,1430,1430,1430,1
|
|
20250220,105700,41167518,1429,1432,1432,1428,6002
|
|
20250220,105600,32583740,1433,1444,1444,1433,681
|
|
20250220,105500,31605887,1433,1433,1433,1433,0
|
|
20250220,105400,31605887,1433,1433,1433,1433,0
|
|
20250220,105300,31605887,1433,1433,1433,1433,0
|
|
20250220,105200,31605887,1433,1433,1433,1433,0
|
|
20250220,105100,31605887,1433,1436,1436,1433,1734
|
|
20250220,105000,29117739,1445,1445,1445,1445,3
|
|
20250220,104900,29113404,1437,1437,1437,1437,344
|
|
20250220,104800,28619076,1437,1437,1437,1437,0
|
|
20250220,104700,28619076,1437,1437,1437,1437,101
|
|
20250220,104600,28473939,1437,1437,1437,1437,0
|
|
20250220,104500,28473939,1437,1437,1437,1437,0
|
|
20250220,104400,28473939,1437,1437,1437,1437,0
|
|
20250220,104300,28473939,1437,1437,1437,1437,0
|
|
20250220,104200,28473939,1437,1444,1444,1437,3525
|
|
20250220,104100,23384280,1444,1444,1444,1444,0
|
|
20250220,104000,23384280,1444,1444,1444,1444,0
|
|
20250220,103900,23384280,1444,1444,1444,1444,0
|
|
20250220,103800,23384280,1444,1444,1444,1444,0
|
|
20250220,103700,23384280,1444,1444,1444,1444,0
|
|
20250220,103600,23384280,1444,1444,1444,1444,0
|
|
20250220,103500,23384280,1444,1444,1444,1444,3000
|
|
20250220,103400,19052280,1444,1444,1444,1444,0
|
|
20250220,103300,19052280,1444,1444,1444,1444,0
|
|
20250220,103200,19052280,1444,1444,1444,1444,1
|
|
20250220,103100,19050836,1437,1437,1437,1437,0
|
|
20250220,103000,19050836,1437,1437,1437,1437,1
|
|
20250220,102900,19049399,1436,1436,1436,1436,0
|
|
20250220,102800,19049399,1436,1436,1436,1436,0
|
|
20250220,102700,19049399,1436,1436,1436,1436,0
|
|
20250220,102600,19049399,1436,1436,1436,1436,0
|
|
20250220,102500,19049399,1436,1444,1444,1436,400
|
|
20250220,102400,18474194,1444,1444,1444,1444,0
|
|
20250220,102300,18474194,1444,1444,1444,1444,0
|
|
20250220,102200,18474194,1444,1444,1444,1444,0
|
|
20250220,102100,18474194,1444,1444,1444,1444,0
|
|
20250220,102000,18474194,1444,1444,1444,1444,0
|
|
20250220,101900,18474194,1444,1444,1444,1444,0
|
|
20250220,101800,18474194,1444,1444,1444,1444,0
|
|
20250220,101700,18474194,1444,1444,1444,1444,0
|
|
20250220,101600,18474194,1444,1444,1444,1444,0
|
|
20250220,101500,18474194,1444,1444,1444,1444,0
|
|
20250220,101400,18474194,1444,1444,1444,1444,6
|
|
20250220,101300,18465530,1444,1444,1444,1444,1
|
|
20250220,101200,18464086,1444,1444,1444,1444,3
|
|
20250220,101100,18459754,1440,1440,1440,1440,0
|
|
20250220,101000,18459754,1440,1445,1445,1440,114
|
|
20250220,100900,18295524,1445,1445,1445,1445,11
|
|
20250220,100800,18279629,1445,1445,1445,1445,0
|
|
20250220,100700,18279629,1445,1445,1445,1445,0
|
|
20250220,100600,18279629,1445,1445,1445,1445,106
|
|
20250220,100500,18126459,1445,1445,1445,1445,1
|
|
20250220,100400,18125014,1445,1445,1445,1445,0
|
|
20250220,100300,18125014,1445,1446,1446,1435,404
|
|
20250220,100200,17543771,1446,1446,1446,1446,0
|
|
20250220,100100,17543771,1446,1446,1446,1446,1
|
|
20250220,100000,17542325,1439,1439,1439,1439,56
|
|
20250220,095900,17461741,1446,1446,1446,1446,0
|
|
20250220,095800,17461741,1446,1446,1446,1446,0
|
|
20250220,095700,17461741,1446,1446,1446,1446,0
|
|
20250220,095600,17461741,1446,1446,1446,1446,1
|
|
20250220,095500,17460295,1439,1440,1440,1439,47
|
|
20250220,095400,17392660,1439,1439,1439,1439,0
|
|
20250220,095300,17392660,1439,1439,1439,1439,0
|
|
20250220,095200,17392660,1439,1439,1439,1439,0
|
|
20250220,095100,17392660,1439,1439,1439,1439,24
|
|
20250220,095000,17358124,1442,1442,1442,1442,50
|
|
20250220,094900,17286024,1442,1442,1442,1442,626
|
|
20250220,094800,16383332,1444,1444,1444,1444,0
|
|
20250220,094700,16383332,1444,1444,1444,1444,0
|
|
20250220,094600,16383332,1444,1444,1444,1444,157
|
|
20250220,094500,16156624,1444,1444,1444,1444,31
|
|
20250220,094400,16111860,1444,1444,1444,1444,30
|
|
20250220,094300,16068540,1435,1437,1437,1435,403
|
|
20250220,094200,15489889,1444,1444,1444,1444,0
|
|
20250220,094100,15489889,1444,1444,1444,1444,0
|
|
20250220,094000,15489889,1444,1444,1444,1444,0
|
|
20250220,093900,15489889,1444,1444,1444,1444,0
|
|
20250220,093800,15489889,1444,1444,1444,1444,0
|
|
20250220,093700,15489889,1444,1444,1444,1444,0
|
|
20250220,093600,15489889,1444,1444,1444,1444,18
|
|
20250220,093500,15463897,1444,1444,1444,1444,0
|
|
20250220,093400,15463897,1444,1443,1444,1443,11
|
|
20250220,093300,15448014,1437,1437,1437,1437,0
|
|
20250220,093200,15448014,1437,1437,1437,1437,1893
|
|
20250220,093100,12727773,1437,1437,1437,1437,0
|
|
20250220,093000,12727773,1437,1442,1442,1437,194
|
|
20250220,092900,12448750,1437,1437,1437,1437,0
|
|
20250220,092800,12448750,1437,1437,1437,1437,0
|
|
20250220,092700,12448750,1437,1437,1437,1437,0
|
|
20250220,092600,12448750,1437,1437,1437,1437,14
|
|
20250220,092500,12428632,1437,1437,1437,1437,0
|
|
20250220,092400,12428632,1437,1437,1437,1437,0
|
|
20250220,092300,12428632,1437,1437,1437,1437,491
|
|
20250220,092200,11723065,1436,1436,1436,1436,0
|
|
20250220,092100,11723065,1436,1436,1436,1436,0
|
|
20250220,092000,11723065,1436,1436,1436,1436,0
|
|
20250220,091900,11723065,1436,1436,1436,1436,0
|
|
20250220,091800,11723065,1436,1436,1436,1436,0
|
|
20250220,091700,11723065,1436,1436,1436,1436,20
|
|
20250220,091600,11694345,1433,1433,1433,1433,0
|
|
20250220,091500,11694345,1433,1433,1433,1433,0
|
|
20250220,091400,11694345,1433,1442,1442,1433,5
|
|
20250220,091300,11687166,1430,1431,1431,1430,375
|
|
20250220,091200,11150630,1431,1441,1441,1431,340
|
|
20250220,091100,10660700,1444,1444,1444,1444,0
|
|
20250220,091000,10660700,1444,1444,1444,1444,0
|
|
20250220,090900,10660700,1444,1444,1444,1444,0
|
|
20250220,090800,10660700,1444,1444,1444,1444,0
|
|
20250220,090700,10660700,1444,1444,1444,1444,0
|
|
20250220,090600,10660700,1444,1428,1444,1425,3428
|
|
20250220,090500,5772681,1452,1452,1452,1452,0
|
|
20250220,090400,5772681,1452,1452,1452,1452,1
|
|
20250220,090300,5771229,1425,1425,1425,1425,1000
|
|
20250220,090200,4346229,1454,1454,1454,1454,0
|
|
20250220,090100,4346229,1454,1421,1454,1420,1210
|
|
20250220,090000,2626333,1420,1430,1430,1420,1841
|