765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,214200,172292208,1461,1461,1461,1461,2141
|
|
20250221,214100,172292208,1461,1461,1461,1461,0
|
|
20250221,214000,172292208,1461,1461,1461,1461,0
|
|
20250221,213900,172292208,1461,1461,1461,1461,0
|
|
20250221,213800,172292208,1461,1461,1461,1461,0
|
|
20250221,213700,172292208,1461,1461,1461,1461,0
|
|
20250221,213600,172292208,1461,1461,1461,1461,0
|
|
20250221,213500,172292208,1461,1461,1461,1461,0
|
|
20250221,213400,172292208,1461,1461,1461,1461,0
|
|
20250221,213300,172292208,1461,1461,1461,1461,0
|
|
20250221,213200,172292208,1461,1461,1461,1461,0
|
|
20250221,213100,172292208,1461,1461,1461,1461,0
|
|
20250221,213000,172292208,1461,1461,1461,1461,0
|
|
20250221,212900,172292208,1461,1461,1461,1461,0
|
|
20250221,212800,172292208,1461,1461,1461,1461,0
|
|
20250221,212700,172292208,1461,1461,1461,1461,0
|
|
20250221,212600,172292208,1461,1461,1461,1461,0
|
|
20250221,212500,172292208,1461,1461,1461,1461,0
|
|
20250221,212400,172292208,1461,1461,1461,1461,0
|
|
20250221,212300,172292208,1461,1461,1461,1461,0
|
|
20250221,212200,172292208,1461,1461,1461,1461,0
|
|
20250221,212100,172292208,1461,1461,1461,1461,0
|
|
20250221,212000,172292208,1461,1461,1461,1461,0
|
|
20250221,211900,172292208,1461,1461,1461,1461,0
|
|
20250221,211800,172292208,1461,1461,1461,1461,0
|
|
20250221,211700,172292208,1461,1461,1461,1461,0
|
|
20250221,211600,172292208,1461,1461,1461,1461,0
|
|
20250221,211500,172292208,1461,1461,1461,1461,0
|
|
20250221,211400,172292208,1461,1461,1461,1461,0
|
|
20250221,211300,172292208,1461,1461,1461,1461,0
|
|
20250221,211200,172292208,1461,1461,1461,1461,2141
|
|
20250221,211100,172292208,1461,1461,1461,1461,0
|
|
20250221,211000,172292208,1461,1461,1461,1461,0
|
|
20250221,210900,172292208,1461,1461,1461,1461,0
|
|
20250221,210800,172292208,1461,1461,1461,1461,0
|
|
20250221,210700,172292208,1461,1461,1461,1461,0
|
|
20250221,210600,172292208,1461,1461,1461,1461,0
|
|
20250221,210500,172292208,1461,1461,1461,1461,0
|
|
20250221,210400,172292208,1461,1461,1461,1461,0
|
|
20250221,210300,172292208,1461,1461,1461,1461,0
|
|
20250221,210200,172292208,1461,1461,1461,1461,0
|
|
20250221,210100,172292208,1461,1461,1461,1461,0
|
|
20250221,210000,172292208,1461,1461,1461,1461,0
|
|
20250221,205900,172292208,1461,1461,1461,1461,0
|
|
20250221,205800,172292208,1461,1461,1461,1461,0
|
|
20250221,205700,172292208,1461,1461,1461,1461,0
|
|
20250221,205600,172292208,1461,1461,1461,1461,0
|
|
20250221,205500,172292208,1461,1461,1461,1461,0
|
|
20250221,205400,172292208,1461,1461,1461,1461,0
|
|
20250221,205300,172292208,1461,1461,1461,1461,0
|
|
20250221,205200,172292208,1461,1461,1461,1461,0
|
|
20250221,205100,172292208,1461,1461,1461,1461,0
|
|
20250221,205000,172292208,1461,1461,1461,1461,0
|
|
20250221,204900,172292208,1461,1461,1461,1461,0
|
|
20250221,204800,172292208,1461,1461,1461,1461,0
|
|
20250221,204700,172292208,1461,1461,1461,1461,0
|
|
20250221,204600,172292208,1461,1461,1461,1461,0
|
|
20250221,204500,172292208,1461,1461,1461,1461,0
|
|
20250221,204400,172292208,1461,1461,1461,1461,0
|
|
20250221,204300,172292208,1461,1461,1461,1461,0
|
|
20250221,204200,172292208,1461,1461,1461,1461,2141
|
|
20250221,204100,172292208,1461,1461,1461,1461,0
|
|
20250221,204000,172292208,1461,1461,1461,1461,0
|
|
20250221,203900,172292208,1461,1461,1461,1461,0
|
|
20250221,203800,172292208,1461,1461,1461,1461,0
|
|
20250221,203700,172292208,1461,1461,1461,1461,0
|
|
20250221,203600,172292208,1461,1461,1461,1461,0
|
|
20250221,203500,172292208,1461,1461,1461,1461,0
|
|
20250221,203400,172292208,1461,1461,1461,1461,0
|
|
20250221,203300,172292208,1461,1461,1461,1461,0
|
|
20250221,203200,172292208,1461,1461,1461,1461,0
|
|
20250221,203100,172292208,1461,1461,1461,1461,0
|
|
20250221,203000,172292208,1461,1461,1461,1461,0
|
|
20250221,202900,172292208,1461,1461,1461,1461,0
|
|
20250221,202800,172292208,1461,1461,1461,1461,0
|
|
20250221,202700,172292208,1461,1461,1461,1461,0
|
|
20250221,202600,172292208,1461,1461,1461,1461,0
|
|
20250221,202500,172292208,1461,1461,1461,1461,0
|
|
20250221,202400,172292208,1461,1461,1461,1461,0
|
|
20250221,202300,172292208,1461,1461,1461,1461,0
|
|
20250221,202200,172292208,1461,1461,1461,1461,0
|
|
20250221,202100,172292208,1461,1461,1461,1461,0
|
|
20250221,202000,172292208,1461,1461,1461,1461,0
|
|
20250221,201900,172292208,1461,1461,1461,1461,0
|
|
20250221,201800,172292208,1461,1461,1461,1461,0
|
|
20250221,201700,172292208,1461,1461,1461,1461,0
|
|
20250221,201600,172292208,1461,1461,1461,1461,0
|
|
20250221,201500,172292208,1461,1461,1461,1461,0
|
|
20250221,201400,172292208,1461,1461,1461,1461,0
|
|
20250221,201300,172292208,1461,1461,1461,1461,0
|
|
20250221,201200,172292208,1461,1461,1461,1461,2141
|
|
20250221,201100,172292208,1461,1461,1461,1461,0
|
|
20250221,201000,172292208,1461,1461,1461,1461,0
|
|
20250221,200900,172292208,1461,1461,1461,1461,0
|
|
20250221,200800,172292208,1461,1461,1461,1461,0
|
|
20250221,200700,172292208,1461,1461,1461,1461,0
|
|
20250221,200600,172292208,1461,1461,1461,1461,0
|
|
20250221,200500,172292208,1461,1461,1461,1461,0
|
|
20250221,200400,172292208,1461,1461,1461,1461,0
|
|
20250221,200300,172292208,1461,1461,1461,1461,0
|
|
20250221,200200,172292208,1461,1461,1461,1461,0
|
|
20250221,200100,172292208,1461,1461,1461,1461,0
|
|
20250221,200000,172292208,1461,1461,1461,1461,0
|
|
20250221,195900,172292208,1461,1461,1461,1461,0
|
|
20250221,195800,172292208,1461,1461,1461,1461,0
|
|
20250221,195700,172292208,1461,1461,1461,1461,0
|
|
20250221,195600,172292208,1461,1461,1461,1461,0
|
|
20250221,195500,172292208,1461,1461,1461,1461,0
|
|
20250221,195400,172292208,1461,1461,1461,1461,0
|
|
20250221,195300,172292208,1461,1461,1461,1461,0
|
|
20250221,195200,172292208,1461,1461,1461,1461,0
|
|
20250221,195100,172292208,1461,1461,1461,1461,0
|
|
20250221,195000,172292208,1461,1461,1461,1461,0
|
|
20250221,194900,172292208,1461,1461,1461,1461,0
|
|
20250221,194800,172292208,1461,1461,1461,1461,0
|
|
20250221,194700,172292208,1461,1461,1461,1461,0
|
|
20250221,194600,172292208,1461,1461,1461,1461,0
|
|
20250221,194500,172292208,1461,1461,1461,1461,0
|
|
20250221,194400,172292208,1461,1461,1461,1461,0
|
|
20250221,194300,172292208,1461,1461,1461,1461,0
|
|
20250221,194200,172292208,1461,1461,1461,1461,2141
|
|
20250221,194100,172292208,1461,1461,1461,1461,0
|
|
20250221,194000,172292208,1461,1461,1461,1461,0
|
|
20250221,193900,172292208,1461,1461,1461,1461,0
|
|
20250221,193800,172292208,1461,1461,1461,1461,0
|
|
20250221,193700,172292208,1461,1461,1461,1461,0
|
|
20250221,193600,172292208,1461,1461,1461,1461,0
|
|
20250221,193500,172292208,1461,1461,1461,1461,0
|
|
20250221,193400,172292208,1461,1461,1461,1461,0
|
|
20250221,193300,172292208,1461,1461,1461,1461,0
|
|
20250221,193200,172292208,1461,1461,1461,1461,0
|
|
20250221,193100,172292208,1461,1461,1461,1461,0
|
|
20250221,193000,172292208,1461,1461,1461,1461,0
|
|
20250221,192900,172292208,1461,1461,1461,1461,0
|
|
20250221,192800,172292208,1461,1461,1461,1461,0
|
|
20250221,192700,172292208,1461,1461,1461,1461,0
|
|
20250221,192600,172292208,1461,1461,1461,1461,0
|
|
20250221,192500,172292208,1461,1461,1461,1461,0
|
|
20250221,192400,172292208,1461,1461,1461,1461,0
|
|
20250221,192300,172292208,1461,1461,1461,1461,0
|
|
20250221,192200,172292208,1461,1461,1461,1461,0
|
|
20250221,192100,172292208,1461,1461,1461,1461,0
|
|
20250221,192000,172292208,1461,1461,1461,1461,0
|
|
20250221,191900,172292208,1461,1461,1461,1461,0
|
|
20250221,191800,172292208,1461,1461,1461,1461,0
|
|
20250221,191700,172292208,1461,1461,1461,1461,0
|
|
20250221,191600,172292208,1461,1461,1461,1461,0
|
|
20250221,191500,172292208,1461,1461,1461,1461,0
|
|
20250221,191400,172292208,1461,1461,1461,1461,0
|
|
20250221,191300,172292208,1461,1461,1461,1461,0
|
|
20250221,191200,172292208,1461,1461,1461,1461,2141
|
|
20250221,191100,172292208,1461,1461,1461,1461,0
|
|
20250221,191000,172292208,1461,1461,1461,1461,0
|
|
20250221,190900,172292208,1461,1461,1461,1461,0
|
|
20250221,190800,172292208,1461,1461,1461,1461,0
|
|
20250221,190700,172292208,1461,1461,1461,1461,0
|
|
20250221,190600,172292208,1461,1461,1461,1461,0
|
|
20250221,190500,172292208,1461,1461,1461,1461,0
|
|
20250221,190400,172292208,1461,1461,1461,1461,0
|
|
20250221,190300,172292208,1461,1461,1461,1461,0
|
|
20250221,190200,172292208,1461,1461,1461,1461,0
|
|
20250221,190100,172292208,1461,1461,1461,1461,0
|
|
20250221,190000,172292208,1461,1461,1461,1461,0
|
|
20250221,185900,172292208,1461,1461,1461,1461,0
|
|
20250221,185800,172292208,1461,1461,1461,1461,0
|
|
20250221,185700,172292208,1461,1461,1461,1461,0
|
|
20250221,185600,172292208,1461,1461,1461,1461,0
|
|
20250221,185500,172292208,1461,1461,1461,1461,0
|
|
20250221,185400,172292208,1461,1461,1461,1461,0
|
|
20250221,185300,172292208,1461,1461,1461,1461,0
|
|
20250221,185200,172292208,1461,1461,1461,1461,0
|
|
20250221,185100,172292208,1461,1461,1461,1461,0
|
|
20250221,185000,172292208,1461,1461,1461,1461,0
|
|
20250221,184900,172292208,1461,1461,1461,1461,0
|
|
20250221,184800,172292208,1461,1461,1461,1461,0
|
|
20250221,184700,172292208,1461,1461,1461,1461,0
|
|
20250221,184600,172292208,1461,1461,1461,1461,0
|
|
20250221,184500,172292208,1461,1461,1461,1461,0
|
|
20250221,184400,172292208,1461,1461,1461,1461,0
|
|
20250221,184300,172292208,1461,1461,1461,1461,0
|
|
20250221,184200,172292208,1461,1461,1461,1461,2141
|
|
20250221,184100,172292208,1461,1461,1461,1461,0
|
|
20250221,184000,172292208,1461,1461,1461,1461,0
|
|
20250221,183900,172292208,1461,1461,1461,1461,0
|
|
20250221,183800,172292208,1461,1461,1461,1461,0
|
|
20250221,183700,172292208,1461,1461,1461,1461,0
|
|
20250221,183600,172292208,1461,1461,1461,1461,0
|
|
20250221,183500,172292208,1461,1461,1461,1461,0
|
|
20250221,183400,172292208,1461,1461,1461,1461,0
|
|
20250221,183300,172292208,1461,1461,1461,1461,0
|
|
20250221,183200,172292208,1461,1461,1461,1461,0
|
|
20250221,183100,172292208,1461,1461,1461,1461,0
|
|
20250221,183000,172292208,1461,1461,1461,1461,0
|
|
20250221,182900,172292208,1461,1461,1461,1461,0
|
|
20250221,182800,172292208,1461,1461,1461,1461,0
|
|
20250221,182700,172292208,1461,1461,1461,1461,0
|
|
20250221,182600,172292208,1461,1461,1461,1461,0
|
|
20250221,182500,172292208,1461,1461,1461,1461,0
|
|
20250221,182400,172292208,1461,1461,1461,1461,0
|
|
20250221,182300,172292208,1461,1461,1461,1461,0
|
|
20250221,182200,172292208,1461,1461,1461,1461,0
|
|
20250221,182100,172292208,1461,1461,1461,1461,0
|
|
20250221,182000,172292208,1461,1461,1461,1461,0
|
|
20250221,181900,172292208,1461,1461,1461,1461,0
|
|
20250221,181800,172292208,1461,1461,1461,1461,0
|
|
20250221,181700,172292208,1461,1461,1461,1461,0
|
|
20250221,181600,172292208,1461,1461,1461,1461,0
|
|
20250221,181500,172292208,1461,1461,1461,1461,0
|
|
20250221,181400,172292208,1461,1461,1461,1461,0
|
|
20250221,181300,172292208,1461,1461,1461,1461,0
|
|
20250221,181200,172292208,1461,1461,1461,1461,2141
|
|
20250221,181100,172292208,1461,1461,1461,1461,0
|
|
20250221,181000,172292208,1461,1461,1461,1461,0
|
|
20250221,180900,172292208,1461,1461,1461,1461,0
|
|
20250221,180800,172292208,1461,1461,1461,1461,0
|
|
20250221,180700,172292208,1461,1461,1461,1461,0
|
|
20250221,180600,172292208,1461,1461,1461,1461,0
|
|
20250221,180500,172292208,1461,1461,1461,1461,0
|
|
20250221,180400,172292208,1461,1461,1461,1461,0
|
|
20250221,180300,172292208,1461,1461,1461,1461,0
|
|
20250221,180200,172292208,1461,1461,1461,1461,0
|
|
20250221,180100,172292208,1461,1461,1461,1461,0
|
|
20250221,180000,172292208,1461,1461,1461,1461,0
|
|
20250221,175900,172292208,1461,1461,1461,1461,0
|
|
20250221,175800,172292208,1461,1461,1461,1461,0
|
|
20250221,175700,172292208,1461,1461,1461,1461,0
|
|
20250221,175600,172292208,1461,1461,1461,1461,0
|
|
20250221,175500,172292208,1461,1461,1461,1461,0
|
|
20250221,175400,172292208,1461,1461,1461,1461,0
|
|
20250221,175300,172292208,1461,1461,1461,1461,0
|
|
20250221,175200,172292208,1461,1461,1461,1461,0
|
|
20250221,175100,172292208,1461,1461,1461,1461,0
|
|
20250221,175000,172292208,1461,1461,1461,1461,0
|
|
20250221,174900,172292208,1461,1461,1461,1461,0
|
|
20250221,174800,172292208,1461,1461,1461,1461,0
|
|
20250221,174700,172292208,1461,1461,1461,1461,0
|
|
20250221,174600,172292208,1461,1461,1461,1461,0
|
|
20250221,174500,172292208,1461,1461,1461,1461,0
|
|
20250221,174400,172292208,1461,1461,1461,1461,0
|
|
20250221,174300,172292208,1461,1461,1461,1461,0
|
|
20250221,174200,172292208,1461,1461,1461,1461,2141
|
|
20250221,174100,172292208,1461,1461,1461,1461,0
|
|
20250221,174000,172292208,1461,1461,1461,1461,0
|
|
20250221,173900,172292208,1461,1461,1461,1461,0
|
|
20250221,173800,172292208,1461,1461,1461,1461,0
|
|
20250221,173700,172292208,1461,1461,1461,1461,0
|
|
20250221,173600,172292208,1461,1461,1461,1461,0
|
|
20250221,173500,172292208,1461,1461,1461,1461,0
|
|
20250221,173400,172292208,1461,1461,1461,1461,0
|
|
20250221,173300,172292208,1461,1461,1461,1461,0
|
|
20250221,173200,172292208,1461,1461,1461,1461,0
|
|
20250221,173100,172292208,1461,1461,1461,1461,0
|
|
20250221,173000,172292208,1461,1461,1461,1461,0
|
|
20250221,172900,172292208,1461,1461,1461,1461,0
|
|
20250221,172800,172292208,1461,1461,1461,1461,0
|
|
20250221,172700,172292208,1461,1461,1461,1461,0
|
|
20250221,172600,172292208,1461,1461,1461,1461,0
|
|
20250221,172500,172292208,1461,1461,1461,1461,0
|
|
20250221,172400,172292208,1461,1461,1461,1461,0
|
|
20250221,172300,172292208,1461,1461,1461,1461,0
|
|
20250221,172200,172292208,1461,1461,1461,1461,0
|
|
20250221,172100,172292208,1461,1461,1461,1461,0
|
|
20250221,172000,172292208,1461,1461,1461,1461,0
|
|
20250221,171900,172292208,1461,1461,1461,1461,0
|
|
20250221,171800,172292208,1461,1461,1461,1461,0
|
|
20250221,171700,172292208,1461,1461,1461,1461,0
|
|
20250221,171600,172292208,1461,1461,1461,1461,0
|
|
20250221,171500,172292208,1461,1461,1461,1461,0
|
|
20250221,171400,172292208,1461,1461,1461,1461,0
|
|
20250221,171300,172292208,1461,1461,1461,1461,0
|
|
20250221,171200,172292208,1461,1461,1461,1461,2141
|
|
20250221,171100,172292208,1461,1461,1461,1461,0
|
|
20250221,171000,172292208,1461,1461,1461,1461,0
|
|
20250221,170900,172292208,1461,1461,1461,1461,0
|
|
20250221,170800,172292208,1461,1461,1461,1461,0
|
|
20250221,170700,172292208,1461,1461,1461,1461,0
|
|
20250221,170600,172292208,1461,1461,1461,1461,0
|
|
20250221,170500,172292208,1461,1461,1461,1461,0
|
|
20250221,170400,172292208,1461,1461,1461,1461,0
|
|
20250221,170300,172292208,1461,1461,1461,1461,0
|
|
20250221,170200,172292208,1461,1461,1461,1461,0
|
|
20250221,170100,172292208,1461,1461,1461,1461,0
|
|
20250221,170000,172292208,1461,1461,1461,1461,0
|
|
20250221,165900,172292208,1461,1461,1461,1461,0
|
|
20250221,165800,172292208,1461,1461,1461,1461,0
|
|
20250221,165700,172292208,1461,1461,1461,1461,0
|
|
20250221,165600,172292208,1461,1461,1461,1461,0
|
|
20250221,165500,172292208,1461,1461,1461,1461,0
|
|
20250221,165400,172292208,1461,1461,1461,1461,0
|
|
20250221,165300,172292208,1461,1461,1461,1461,0
|
|
20250221,165200,172292208,1461,1461,1461,1461,0
|
|
20250221,165100,172292208,1461,1461,1461,1461,0
|
|
20250221,165000,172292208,1461,1461,1461,1461,0
|
|
20250221,164900,172292208,1461,1461,1461,1461,0
|
|
20250221,164800,172292208,1461,1461,1461,1461,0
|
|
20250221,164700,172292208,1461,1461,1461,1461,0
|
|
20250221,164600,172292208,1461,1461,1461,1461,0
|
|
20250221,164500,172292208,1461,1461,1461,1461,0
|
|
20250221,164400,172292208,1461,1461,1461,1461,0
|
|
20250221,164300,172292208,1461,1461,1461,1461,0
|
|
20250221,164200,172292208,1461,1461,1461,1461,2141
|
|
20250221,164100,172292208,1461,1461,1461,1461,0
|
|
20250221,164000,172292208,1461,1461,1461,1461,0
|
|
20250221,163900,172292208,1461,1461,1461,1461,0
|
|
20250221,163800,172292208,1461,1461,1461,1461,0
|
|
20250221,163700,172292208,1461,1461,1461,1461,0
|
|
20250221,163600,172292208,1461,1461,1461,1461,0
|
|
20250221,163500,172292208,1461,1461,1461,1461,0
|
|
20250221,163400,172292208,1461,1461,1461,1461,0
|
|
20250221,163300,172292208,1461,1461,1461,1461,0
|
|
20250221,163200,172292208,1461,1461,1461,1461,0
|
|
20250221,163100,172292208,1461,1461,1461,1461,0
|
|
20250221,163000,172292208,1461,1461,1461,1461,0
|
|
20250221,162900,172292208,1461,1461,1461,1461,0
|
|
20250221,162800,172292208,1461,1461,1461,1461,0
|
|
20250221,162700,172292208,1461,1461,1461,1461,0
|
|
20250221,162600,172292208,1461,1461,1461,1461,0
|
|
20250221,162500,172292208,1461,1461,1461,1461,0
|
|
20250221,162400,172292208,1461,1461,1461,1461,0
|
|
20250221,162300,172292208,1461,1461,1461,1461,0
|
|
20250221,162200,172292208,1461,1461,1461,1461,0
|
|
20250221,162100,172292208,1461,1461,1461,1461,0
|
|
20250221,162000,172292208,1461,1461,1461,1461,0
|
|
20250221,161900,172292208,1461,1461,1461,1461,0
|
|
20250221,161800,172292208,1461,1461,1461,1461,0
|
|
20250221,161700,172292208,1461,1461,1461,1461,0
|
|
20250221,161600,172292208,1461,1461,1461,1461,0
|
|
20250221,161500,172292208,1461,1461,1461,1461,0
|
|
20250221,161400,172292208,1461,1461,1461,1461,0
|
|
20250221,161300,172292208,1461,1461,1461,1461,0
|
|
20250221,161200,172292208,1461,1461,1461,1461,2141
|
|
20250221,161100,172292208,1461,1461,1461,1461,0
|
|
20250221,161000,172292208,1461,1461,1461,1461,0
|
|
20250221,160900,172292208,1461,1461,1461,1461,0
|
|
20250221,160800,172292208,1461,1461,1461,1461,0
|
|
20250221,160700,172292208,1461,1461,1461,1461,0
|
|
20250221,160600,172292208,1461,1461,1461,1461,0
|
|
20250221,160500,172292208,1461,1461,1461,1461,0
|
|
20250221,160400,172292208,1461,1461,1461,1461,0
|
|
20250221,160300,172292208,1461,1461,1461,1461,0
|
|
20250221,160200,172292208,1461,1461,1461,1461,0
|
|
20250221,160100,172292208,1461,1461,1461,1461,0
|
|
20250221,160000,172292208,1461,1461,1461,1461,0
|
|
20250221,155900,172292208,1461,1461,1461,1461,0
|
|
20250221,155800,172292208,1461,1461,1461,1461,0
|
|
20250221,155700,172292208,1461,1461,1461,1461,0
|
|
20250221,155600,172292208,1461,1461,1461,1461,0
|
|
20250221,155500,172292208,1461,1461,1461,1461,0
|
|
20250221,155400,172292208,1461,1461,1461,1461,0
|
|
20250221,155300,172292208,1461,1461,1461,1461,0
|
|
20250221,155200,172292208,1461,1461,1461,1461,0
|
|
20250221,155100,172292208,1461,1461,1461,1461,0
|
|
20250221,155000,172292208,1461,1461,1461,1461,0
|
|
20250221,154900,172292208,1461,1461,1461,1461,0
|
|
20250221,154800,172292208,1461,1461,1461,1461,0
|
|
20250221,154700,172292208,1461,1461,1461,1461,0
|
|
20250221,154600,172292208,1461,1461,1461,1461,0
|
|
20250221,154500,172292208,1461,1461,1461,1461,0
|
|
20250221,154400,172292208,1461,1461,1461,1461,0
|
|
20250221,154300,172292208,1461,1461,1461,1461,0
|
|
20250221,154200,172292208,1461,1461,1461,1461,2141
|
|
20250221,154100,172292208,1461,1461,1461,1461,0
|
|
20250221,154000,172292208,1461,1461,1461,1461,0
|
|
20250221,153900,172292208,1461,1461,1461,1461,0
|
|
20250221,153800,172292208,1461,1461,1461,1461,0
|
|
20250221,153700,172292208,1461,1461,1461,1461,0
|
|
20250221,153600,172292208,1461,1461,1461,1461,0
|
|
20250221,153500,172292208,1461,1461,1461,1461,0
|
|
20250221,153400,172292208,1461,1461,1461,1461,0
|
|
20250221,153300,172292208,1461,1461,1461,1461,0
|
|
20250221,153200,172292208,1461,1461,1461,1461,0
|
|
20250221,153100,172292208,1461,1461,1461,1461,0
|
|
20250221,153000,172292208,1461,1461,1461,1461,2141
|
|
20250221,152900,169164207,1456,1456,1456,1456,0
|
|
20250221,152800,169164207,1456,1456,1456,1456,0
|
|
20250221,152700,169164207,1456,1456,1456,1456,0
|
|
20250221,152600,169164207,1456,1456,1456,1456,0
|
|
20250221,152500,169164207,1456,1456,1456,1456,0
|
|
20250221,152400,169164207,1456,1456,1456,1456,0
|
|
20250221,152300,169164207,1456,1456,1456,1456,0
|
|
20250221,152200,169164207,1456,1456,1456,1456,0
|
|
20250221,152100,169164207,1456,1456,1456,1456,0
|
|
20250221,152000,169164207,1456,1456,1456,1456,0
|
|
20250221,151900,169164207,1456,1457,1457,1456,192
|
|
20250221,151800,168884588,1458,1458,1458,1458,14
|
|
20250221,151700,168864176,1460,1460,1460,1460,0
|
|
20250221,151600,168864176,1460,1460,1460,1460,1
|
|
20250221,151500,168862716,1457,1457,1457,1457,3
|
|
20250221,151400,168858345,1460,1460,1460,1460,70
|
|
20250221,151300,168756145,1460,1460,1460,1460,0
|
|
20250221,151200,168756145,1460,1460,1460,1460,0
|
|
20250221,151100,168756145,1460,1456,1460,1456,2057
|
|
20250221,151000,165754993,1458,1458,1458,1458,0
|
|
20250221,150900,165754993,1458,1458,1458,1458,0
|
|
20250221,150800,165754993,1458,1457,1458,1457,690
|
|
20250221,150700,164748974,1457,1457,1457,1457,0
|
|
20250221,150600,164748974,1457,1457,1457,1457,300
|
|
20250221,150500,164311874,1456,1456,1456,1456,1
|
|
20250221,150400,164310418,1456,1456,1456,1456,625
|
|
20250221,150300,163400418,1456,1456,1456,1456,0
|
|
20250221,150200,163400418,1456,1456,1456,1456,0
|
|
20250221,150100,163400418,1456,1456,1456,1456,0
|
|
20250221,150000,163400418,1456,1456,1456,1456,300
|
|
20250221,145900,162963618,1457,1457,1457,1457,0
|
|
20250221,145800,162963618,1457,1457,1457,1457,190
|
|
20250221,145700,162686788,1457,1457,1457,1457,0
|
|
20250221,145600,162686788,1457,1457,1457,1457,0
|
|
20250221,145500,162686788,1457,1456,1457,1456,10
|
|
20250221,145400,162672219,1457,1457,1457,1457,0
|
|
20250221,145300,162672219,1457,1457,1457,1457,0
|
|
20250221,145200,162672219,1457,1457,1457,1457,4
|
|
20250221,145100,162666391,1457,1457,1457,1457,0
|
|
20250221,145000,162666391,1457,1457,1457,1457,0
|
|
20250221,144900,162666391,1457,1457,1457,1457,0
|
|
20250221,144800,162666391,1457,1457,1457,1457,1
|
|
20250221,144700,162664934,1458,1458,1458,1458,0
|
|
20250221,144600,162664934,1458,1458,1458,1458,0
|
|
20250221,144500,162664934,1458,1458,1458,1458,0
|
|
20250221,144400,162664934,1458,1458,1458,1458,0
|
|
20250221,144300,162664934,1458,1458,1458,1458,0
|
|
20250221,144200,162664934,1458,1458,1458,1458,0
|
|
20250221,144100,162664934,1458,1458,1458,1458,0
|
|
20250221,144000,162664934,1458,1458,1458,1458,0
|
|
20250221,143900,162664934,1458,1458,1458,1458,0
|
|
20250221,143800,162664934,1458,1458,1458,1458,0
|
|
20250221,143700,162664934,1458,1449,1458,1449,622
|
|
20250221,143600,161763513,1449,1449,1449,1449,1
|
|
20250221,143500,161762064,1448,1448,1448,1448,4
|
|
20250221,143400,161756272,1449,1449,1449,1449,7
|
|
20250221,143300,161746129,1449,1449,1449,1449,0
|
|
20250221,143200,161746129,1449,1449,1449,1448,143
|
|
20250221,143100,161538951,1449,1449,1449,1449,0
|
|
20250221,143000,161538951,1449,1449,1449,1447,108
|
|
20250221,142900,161382467,1451,1451,1451,1451,0
|
|
20250221,142800,161382467,1451,1451,1451,1451,1
|
|
20250221,142700,161381016,1451,1451,1451,1451,1
|
|
20250221,142600,161379565,1451,1451,1451,1451,0
|
|
20250221,142500,161379565,1451,1451,1451,1451,125
|
|
20250221,142400,161198190,1451,1451,1451,1451,0
|
|
20250221,142300,161198190,1451,1451,1451,1451,0
|
|
20250221,142200,161198190,1451,1451,1451,1451,0
|
|
20250221,142100,161198190,1451,1451,1451,1451,0
|
|
20250221,142000,161198190,1451,1451,1451,1451,0
|
|
20250221,141900,161198190,1451,1451,1451,1451,1370
|
|
20250221,141800,159210320,1451,1451,1451,1451,0
|
|
20250221,141700,159210320,1451,1451,1451,1451,0
|
|
20250221,141600,159210320,1451,1451,1451,1451,0
|
|
20250221,141500,159210320,1451,1451,1451,1451,0
|
|
20250221,141400,159210320,1451,1451,1451,1451,26
|
|
20250221,141300,159172594,1449,1449,1449,1449,0
|
|
20250221,141200,159172594,1449,1451,1451,1449,117
|
|
20250221,141100,159002992,1451,1451,1451,1451,0
|
|
20250221,141000,159002992,1451,1451,1451,1451,1
|
|
20250221,140900,159001541,1450,1450,1450,1450,1
|
|
20250221,140800,159000091,1451,1451,1451,1451,0
|
|
20250221,140700,159000091,1451,1451,1451,1451,0
|
|
20250221,140600,159000091,1451,1451,1451,1451,3
|
|
20250221,140500,158995738,1451,1451,1451,1451,0
|
|
20250221,140400,158995738,1451,1451,1451,1451,0
|
|
20250221,140300,158995738,1451,1451,1451,1451,500
|
|
20250221,140200,158270238,1451,1451,1451,1451,501
|
|
20250221,140100,157543287,1449,1449,1449,1449,0
|
|
20250221,140000,157543287,1449,1450,1450,1449,1122
|
|
20250221,135900,155916409,1451,1451,1451,1451,2
|
|
20250221,135800,155913507,1451,1451,1451,1451,0
|
|
20250221,135700,155913507,1451,1451,1451,1451,7
|
|
20250221,135600,155903350,1451,1451,1451,1451,201
|
|
20250221,135500,155611699,1451,1451,1451,1451,0
|
|
20250221,135400,155611699,1451,1454,1454,1451,1107
|
|
20250221,135300,154004975,1455,1455,1455,1455,0
|
|
20250221,135200,154004975,1455,1457,1457,1455,1002
|
|
20250221,135100,152547035,1458,1458,1458,1458,0
|
|
20250221,135000,152547035,1458,1458,1458,1458,0
|
|
20250221,134900,152547035,1458,1458,1458,1458,10
|
|
20250221,134800,152532455,1457,1457,1457,1457,0
|
|
20250221,134700,152532455,1457,1457,1457,1457,0
|
|
20250221,134600,152532455,1457,1457,1457,1457,200
|
|
20250221,134500,152241055,1457,1457,1457,1457,0
|
|
20250221,134400,152241055,1457,1458,1458,1457,5933
|
|
20250221,134300,143591100,1458,1458,1458,1458,1248
|
|
20250221,134200,141771516,1458,1460,1460,1458,3235
|
|
20250221,134100,137052386,1460,1460,1460,1460,101
|
|
20250221,134000,136904926,1461,1461,1461,1461,0
|
|
20250221,133900,136904926,1461,1461,1461,1461,0
|
|
20250221,133800,136904926,1461,1462,1462,1461,500
|
|
20250221,133700,136174420,1461,1461,1461,1461,0
|
|
20250221,133600,136174420,1461,1461,1461,1461,0
|
|
20250221,133500,136174420,1461,1461,1461,1461,0
|
|
20250221,133400,136174420,1461,1461,1461,1461,0
|
|
20250221,133300,136174420,1461,1461,1461,1461,0
|
|
20250221,133200,136174420,1461,1461,1461,1461,0
|
|
20250221,133100,136174420,1461,1461,1461,1461,0
|
|
20250221,133000,136174420,1461,1461,1461,1461,0
|
|
20250221,132900,136174420,1461,1461,1461,1461,0
|
|
20250221,132800,136174420,1461,1462,1462,1461,1000
|
|
20250221,132700,134713375,1462,1462,1462,1462,0
|
|
20250221,132600,134713375,1462,1462,1462,1462,2300
|
|
20250221,132500,131350775,1462,1462,1462,1462,293
|
|
20250221,132400,130922409,1462,1462,1462,1462,0
|
|
20250221,132300,130922409,1462,1467,1467,1462,7000
|
|
20250221,132200,120671171,1468,1468,1468,1468,170
|
|
20250221,132100,120421611,1469,1469,1469,1469,0
|
|
20250221,132000,120421611,1469,1469,1469,1469,20
|
|
20250221,131900,120392231,1469,1469,1469,1469,0
|
|
20250221,131800,120392231,1469,1469,1469,1469,0
|
|
20250221,131700,120392231,1469,1469,1469,1469,0
|
|
20250221,131600,120392231,1469,1469,1469,1469,3
|
|
20250221,131500,120387824,1469,1469,1469,1469,0
|
|
20250221,131400,120387824,1469,1469,1469,1469,0
|
|
20250221,131300,120387824,1469,1469,1469,1469,10
|
|
20250221,131200,120373134,1469,1469,1469,1469,0
|
|
20250221,131100,120373134,1469,1469,1469,1469,0
|
|
20250221,131000,120373134,1469,1469,1469,1469,0
|
|
20250221,130900,120373134,1469,1469,1469,1469,15
|
|
20250221,130800,120351099,1469,1469,1469,1469,0
|
|
20250221,130700,120351099,1469,1469,1469,1469,0
|
|
20250221,130600,120351099,1469,1469,1469,1469,0
|
|
20250221,130500,120351099,1469,1469,1469,1469,0
|
|
20250221,130400,120351099,1469,1469,1469,1469,0
|
|
20250221,130300,120351099,1469,1469,1469,1469,1
|
|
20250221,130200,120349630,1470,1470,1470,1470,0
|
|
20250221,130100,120349630,1470,1470,1470,1470,0
|
|
20250221,130000,120349630,1470,1470,1470,1470,0
|
|
20250221,125900,120349630,1470,1470,1470,1470,0
|
|
20250221,125800,120349630,1470,1470,1470,1470,0
|
|
20250221,125700,120349630,1470,1470,1470,1470,0
|
|
20250221,125600,120349630,1470,1470,1470,1470,0
|
|
20250221,125500,120349630,1470,1470,1470,1470,0
|
|
20250221,125400,120349630,1470,1470,1470,1470,204
|
|
20250221,125300,120049750,1470,1470,1470,1470,0
|
|
20250221,125200,120049750,1470,1470,1470,1470,1
|
|
20250221,125100,120048280,1470,1470,1470,1470,0
|
|
20250221,125000,120048280,1470,1470,1470,1470,40
|
|
20250221,124900,119989480,1470,1470,1470,1470,0
|
|
20250221,124800,119989480,1470,1470,1470,1470,0
|
|
20250221,124700,119989480,1470,1470,1470,1470,0
|
|
20250221,124600,119989480,1470,1470,1470,1470,0
|
|
20250221,124500,119989480,1470,1470,1470,1470,0
|
|
20250221,124400,119989480,1470,1470,1470,1470,0
|
|
20250221,124300,119989480,1470,1470,1470,1470,0
|
|
20250221,124200,119989480,1470,1470,1470,1470,0
|
|
20250221,124100,119989480,1470,1470,1470,1470,50
|
|
20250221,124000,119915980,1471,1471,1471,1471,0
|
|
20250221,123900,119915980,1471,1471,1471,1471,0
|
|
20250221,123800,119915980,1471,1471,1471,1471,0
|
|
20250221,123700,119915980,1471,1471,1471,1471,0
|
|
20250221,123600,119915980,1471,1471,1471,1471,0
|
|
20250221,123500,119915980,1471,1471,1471,1471,0
|
|
20250221,123400,119915980,1471,1471,1471,1471,0
|
|
20250221,123300,119915980,1471,1468,1471,1468,4
|
|
20250221,123200,119910101,1468,1468,1468,1468,0
|
|
20250221,123100,119910101,1468,1468,1468,1468,1
|
|
20250221,123000,119908633,1468,1468,1468,1468,0
|
|
20250221,122900,119908633,1468,1468,1468,1468,0
|
|
20250221,122800,119908633,1468,1468,1468,1468,0
|
|
20250221,122700,119908633,1468,1468,1468,1468,0
|
|
20250221,122600,119908633,1468,1468,1468,1468,0
|
|
20250221,122500,119908633,1468,1468,1468,1468,0
|
|
20250221,122400,119908633,1468,1468,1468,1468,0
|
|
20250221,122300,119908633,1468,1468,1468,1468,72
|
|
20250221,122200,119802937,1465,1465,1465,1465,1220
|
|
20250221,122100,118015637,1465,1465,1465,1465,200
|
|
20250221,122000,117722637,1465,1465,1465,1465,0
|
|
20250221,121900,117722637,1465,1465,1465,1465,100
|
|
20250221,121800,117576137,1465,1465,1465,1465,0
|
|
20250221,121700,117576137,1465,1465,1465,1465,0
|
|
20250221,121600,117576137,1465,1465,1465,1465,0
|
|
20250221,121500,117576137,1465,1465,1465,1465,1000
|
|
20250221,121400,116111137,1465,1465,1465,1465,500
|
|
20250221,121300,115378637,1465,1466,1466,1465,3338
|
|
20250221,121200,110486917,1465,1465,1465,1465,0
|
|
20250221,121100,110486917,1465,1466,1466,1465,556
|
|
20250221,121000,109671862,1467,1468,1468,1467,506
|
|
20250221,120900,108929498,1468,1468,1468,1468,0
|
|
20250221,120800,108929498,1468,1470,1470,1468,203
|
|
20250221,120700,108631390,1470,1470,1470,1470,9
|
|
20250221,120600,108618160,1470,1470,1470,1470,0
|
|
20250221,120500,108618160,1470,1470,1470,1470,583
|
|
20250221,120400,107761150,1471,1471,1471,1471,0
|
|
20250221,120300,107761150,1471,1471,1471,1471,0
|
|
20250221,120200,107761150,1471,1471,1471,1471,0
|
|
20250221,120100,107761150,1471,1471,1471,1471,0
|
|
20250221,120000,107761150,1471,1471,1471,1471,0
|
|
20250221,115900,107761150,1471,1471,1471,1471,0
|
|
20250221,115800,107761150,1471,1471,1471,1471,110
|
|
20250221,115700,107599340,1471,1471,1471,1471,10
|
|
20250221,115600,107584630,1471,1471,1471,1471,0
|
|
20250221,115500,107584630,1471,1471,1471,1471,0
|
|
20250221,115400,107584630,1471,1471,1471,1471,0
|
|
20250221,115300,107584630,1471,1471,1471,1471,0
|
|
20250221,115200,107584630,1471,1473,1473,1471,97
|
|
20250221,115100,107441809,1473,1473,1473,1473,0
|
|
20250221,115000,107441809,1473,1473,1473,1473,0
|
|
20250221,114900,107441809,1473,1473,1473,1473,0
|
|
20250221,114800,107441809,1473,1473,1473,1473,0
|
|
20250221,114700,107441809,1473,1471,1473,1471,127
|
|
20250221,114600,107254833,1472,1472,1472,1472,0
|
|
20250221,114500,107254833,1472,1472,1472,1472,0
|
|
20250221,114400,107254833,1472,1472,1472,1472,0
|
|
20250221,114300,107254833,1472,1472,1472,1472,273
|
|
20250221,114200,106852977,1472,1472,1472,1472,0
|
|
20250221,114100,106852977,1472,1472,1472,1472,1000
|
|
20250221,114000,105380977,1473,1471,1473,1471,848
|
|
20250221,113900,104132102,1472,1472,1472,1472,180
|
|
20250221,113800,103867142,1473,1473,1473,1473,0
|
|
20250221,113700,103867142,1473,1473,1473,1473,0
|
|
20250221,113600,103867142,1473,1472,1473,1472,90
|
|
20250221,113500,103734652,1472,1470,1472,1470,1823
|
|
20250221,113400,101054430,1470,1470,1470,1470,5
|
|
20250221,113300,101047080,1470,1470,1470,1470,0
|
|
20250221,113200,101047080,1470,1470,1470,1470,70
|
|
20250221,113100,100944180,1470,1470,1470,1470,0
|
|
20250221,113000,100944180,1470,1470,1470,1470,0
|
|
20250221,112900,100944180,1470,1470,1470,1470,0
|
|
20250221,112800,100944180,1470,1470,1470,1470,1
|
|
20250221,112700,100942710,1470,1470,1470,1470,20
|
|
20250221,112600,100913310,1469,1469,1469,1469,0
|
|
20250221,112500,100913310,1469,1469,1469,1469,0
|
|
20250221,112400,100913310,1469,1469,1469,1469,0
|
|
20250221,112300,100913310,1469,1469,1469,1469,0
|
|
20250221,112200,100913310,1469,1469,1469,1469,0
|
|
20250221,112100,100913310,1469,1469,1469,1469,3
|
|
20250221,112000,100908903,1469,1469,1469,1469,0
|
|
20250221,111900,100908903,1469,1469,1469,1469,0
|
|
20250221,111800,100908903,1469,1469,1469,1469,0
|
|
20250221,111700,100908903,1469,1469,1469,1469,0
|
|
20250221,111600,100908903,1469,1469,1469,1469,0
|
|
20250221,111500,100908903,1469,1469,1469,1469,0
|
|
20250221,111400,100908903,1469,1469,1469,1469,0
|
|
20250221,111300,100908903,1469,1469,1469,1469,0
|
|
20250221,111200,100908903,1469,1469,1469,1469,8
|
|
20250221,111100,100897151,1469,1469,1469,1469,0
|
|
20250221,111000,100897151,1469,1469,1469,1469,19
|
|
20250221,110900,100869240,1471,1471,1471,1471,205
|
|
20250221,110800,100567685,1472,1472,1472,1472,243
|
|
20250221,110700,100209989,1472,1472,1472,1472,0
|
|
20250221,110600,100209989,1472,1472,1472,1472,1001
|
|
20250221,110500,98736517,1472,1472,1472,1472,31
|
|
20250221,110400,98690885,1472,1472,1472,1472,0
|
|
20250221,110300,98690885,1472,1472,1472,1472,334
|
|
20250221,110200,98199237,1472,1472,1472,1472,0
|
|
20250221,110100,98199237,1472,1472,1472,1472,0
|
|
20250221,110000,98199237,1472,1472,1472,1472,2
|
|
20250221,105900,98196293,1472,1472,1472,1472,24
|
|
20250221,105800,98160965,1473,1473,1473,1473,0
|
|
20250221,105700,98160965,1473,1473,1473,1473,99
|
|
20250221,105600,98015138,1472,1473,1473,1472,100
|
|
20250221,105500,97867888,1473,1472,1473,1472,200
|
|
20250221,105400,97573487,1471,1471,1471,1471,295
|
|
20250221,105300,97139542,1471,1472,1472,1471,3
|
|
20250221,105200,97135128,1473,1473,1473,1473,0
|
|
20250221,105100,97135128,1473,1468,1473,1468,2000
|
|
20250221,105000,94197461,1465,1465,1465,1465,0
|
|
20250221,104900,94197461,1465,1465,1465,1465,1
|
|
20250221,104800,94195996,1465,1465,1465,1465,310
|
|
20250221,104700,93741846,1465,1465,1465,1465,177
|
|
20250221,104600,93482541,1465,1465,1465,1465,2
|
|
20250221,104500,93479611,1465,1465,1465,1465,0
|
|
20250221,104400,93479611,1465,1466,1466,1465,1000
|
|
20250221,104300,92014511,1468,1468,1468,1468,1
|
|
20250221,104200,92013043,1470,1470,1470,1470,0
|
|
20250221,104100,92013043,1470,1470,1470,1470,0
|
|
20250221,104000,92013043,1470,1470,1470,1470,0
|
|
20250221,103900,92013043,1470,1470,1470,1470,0
|
|
20250221,103800,92013043,1470,1470,1470,1470,14
|
|
20250221,103700,91992463,1470,1470,1470,1470,232
|
|
20250221,103600,91651423,1470,1469,1470,1469,9768
|
|
20250221,103500,77293170,1465,1465,1465,1465,0
|
|
20250221,103400,77293170,1465,1465,1465,1465,200
|
|
20250221,103300,77000170,1465,1466,1466,1465,2733
|
|
20250221,103200,72996225,1465,1465,1465,1465,0
|
|
20250221,103100,72996225,1465,1465,1465,1465,1021
|
|
20250221,103000,71500460,1468,1468,1468,1468,1
|
|
20250221,102900,71498992,1465,1466,1466,1465,1000
|
|
20250221,102800,70033891,1469,1469,1469,1469,2
|
|
20250221,102700,70030953,1468,1468,1468,1468,0
|
|
20250221,102600,70030953,1468,1465,1468,1465,1768
|
|
20250221,102500,67436566,1465,1465,1465,1465,11
|
|
20250221,102400,67420451,1468,1468,1468,1468,66
|
|
20250221,102300,67323563,1470,1470,1470,1470,1186
|
|
20250221,102200,65580143,1470,1474,1474,1470,2386
|
|
20250221,102100,62070918,1476,1479,1480,1476,1324
|
|
20250221,102000,60112984,1479,1466,1479,1466,7252
|
|
20250221,101900,49439445,1465,1465,1465,1465,355
|
|
20250221,101800,48919370,1465,1461,1465,1461,1510
|
|
20250221,101700,46710432,1461,1460,1461,1460,15
|
|
20250221,101600,46688527,1461,1461,1461,1461,0
|
|
20250221,101500,46688527,1461,1459,1462,1459,2827
|
|
20250221,101400,42563680,1459,1459,1459,1459,53
|
|
20250221,101300,42486353,1459,1458,1459,1458,1350
|
|
20250221,101200,40517522,1458,1458,1458,1458,0
|
|
20250221,101100,40517522,1458,1458,1458,1458,11
|
|
20250221,101000,40501484,1456,1456,1456,1456,499
|
|
20250221,100900,39774940,1458,1458,1458,1458,0
|
|
20250221,100800,39774940,1458,1458,1458,1458,1
|
|
20250221,100700,39773482,1458,1458,1458,1458,5
|
|
20250221,100600,39766192,1458,1458,1458,1458,1
|
|
20250221,100500,39764734,1458,1458,1458,1458,25
|
|
20250221,100400,39728284,1458,1458,1458,1458,3
|
|
20250221,100300,39723910,1458,1458,1458,1458,1
|
|
20250221,100200,39722452,1458,1458,1458,1458,0
|
|
20250221,100100,39722452,1458,1458,1458,1458,0
|
|
20250221,100000,39722452,1458,1458,1458,1458,12
|
|
20250221,095900,39704956,1455,1455,1455,1455,0
|
|
20250221,095800,39704956,1455,1455,1455,1455,0
|
|
20250221,095700,39704956,1455,1455,1455,1455,73
|
|
20250221,095600,39598741,1455,1455,1455,1455,0
|
|
20250221,095500,39598741,1455,1455,1455,1455,1
|
|
20250221,095400,39597286,1455,1457,1457,1455,1937
|
|
20250221,095300,36777500,1458,1458,1459,1458,689
|
|
20250221,095200,35772820,1458,1458,1458,1458,0
|
|
20250221,095100,35772820,1458,1458,1458,1458,16
|
|
20250221,095000,35749492,1458,1457,1458,1457,8
|
|
20250221,094900,35737832,1457,1459,1459,1457,110
|
|
20250221,094800,35577500,1458,1458,1458,1458,3984
|
|
20250221,094700,29768828,1458,1457,1458,1457,477
|
|
20250221,094600,29073825,1457,1457,1457,1457,8
|
|
20250221,094500,29062169,1456,1456,1456,1456,200
|
|
20250221,094400,28770969,1457,1456,1457,1456,40
|
|
20250221,094300,28712717,1456,1455,1456,1455,739
|
|
20250221,094200,27636761,1455,1455,1455,1455,558
|
|
20250221,094100,26824871,1455,1455,1455,1455,0
|
|
20250221,094000,26824871,1455,1455,1455,1454,4050
|
|
20250221,093900,20932621,1455,1450,1455,1450,103
|
|
20250221,093800,20783256,1450,1450,1450,1450,0
|
|
20250221,093700,20783256,1450,1450,1450,1450,0
|
|
20250221,093600,20783256,1450,1450,1450,1450,0
|
|
20250221,093500,20783256,1450,1450,1450,1450,0
|
|
20250221,093400,20783256,1450,1450,1450,1450,0
|
|
20250221,093300,20783256,1450,1450,1450,1450,0
|
|
20250221,093200,20783256,1450,1450,1450,1450,0
|
|
20250221,093100,20783256,1450,1450,1450,1450,378
|
|
20250221,093000,20235156,1450,1450,1450,1450,0
|
|
20250221,092900,20235156,1450,1450,1450,1450,0
|
|
20250221,092800,20235156,1450,1450,1450,1450,0
|
|
20250221,092700,20235156,1450,1450,1450,1450,0
|
|
20250221,092600,20235156,1450,1450,1450,1450,904
|
|
20250221,092500,18924356,1452,1452,1452,1452,0
|
|
20250221,092400,18924356,1452,1452,1452,1452,0
|
|
20250221,092300,18924356,1452,1452,1452,1452,0
|
|
20250221,092200,18924356,1452,1452,1452,1452,0
|
|
20250221,092100,18924356,1452,1452,1452,1452,0
|
|
20250221,092000,18924356,1452,1452,1452,1452,99
|
|
20250221,091900,18780608,1452,1454,1457,1452,135
|
|
20250221,091800,18584147,1452,1453,1453,1452,62
|
|
20250221,091700,18494073,1452,1452,1452,1452,38
|
|
20250221,091600,18438897,1452,1452,1452,1452,17
|
|
20250221,091500,18414213,1452,1450,1452,1450,169
|
|
20250221,091400,18169161,1448,1443,1448,1443,9437
|
|
20250221,091300,4539966,1443,1443,1443,1443,367
|
|
20250221,091200,4010385,1442,1442,1442,1442,2000
|
|
20250221,091100,1126385,1444,1445,1445,1444,60
|
|
20250221,091000,1039735,1447,1447,1447,1447,0
|
|
20250221,090900,1039735,1447,1447,1447,1447,0
|
|
20250221,090800,1039735,1447,1447,1447,1447,0
|
|
20250221,090700,1039735,1447,1447,1447,1447,0
|
|
20250221,090600,1039735,1447,1447,1447,1447,0
|
|
20250221,090500,1039735,1447,1447,1447,1447,1
|
|
20250221,090400,1038288,1436,1436,1436,1436,0
|
|
20250221,090300,1038288,1436,1436,1436,1436,0
|
|
20250221,090200,1038288,1436,1437,1437,1436,300
|
|
20250221,090100,607452,1449,1445,1449,1445,52
|
|
20250221,090000,532120,1445,1450,1450,1445,367
|