764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,214100,132503051,1462,1462,1462,1462,113
|
|
20250224,214000,132503051,1462,1462,1462,1462,0
|
|
20250224,213900,132503051,1462,1462,1462,1462,0
|
|
20250224,213800,132503051,1462,1462,1462,1462,0
|
|
20250224,213700,132503051,1462,1462,1462,1462,0
|
|
20250224,213600,132503051,1462,1462,1462,1462,0
|
|
20250224,213500,132503051,1462,1462,1462,1462,0
|
|
20250224,213400,132503051,1462,1462,1462,1462,0
|
|
20250224,213300,132503051,1462,1462,1462,1462,0
|
|
20250224,213200,132503051,1462,1462,1462,1462,0
|
|
20250224,213100,132503051,1462,1462,1462,1462,0
|
|
20250224,213000,132503051,1462,1462,1462,1462,0
|
|
20250224,212900,132503051,1462,1462,1462,1462,0
|
|
20250224,212800,132503051,1462,1462,1462,1462,0
|
|
20250224,212700,132503051,1462,1462,1462,1462,0
|
|
20250224,212600,132503051,1462,1462,1462,1462,0
|
|
20250224,212500,132503051,1462,1462,1462,1462,0
|
|
20250224,212400,132503051,1462,1462,1462,1462,0
|
|
20250224,212300,132503051,1462,1462,1462,1462,0
|
|
20250224,212200,132503051,1462,1462,1462,1462,0
|
|
20250224,212100,132503051,1462,1462,1462,1462,0
|
|
20250224,212000,132503051,1462,1462,1462,1462,0
|
|
20250224,211900,132503051,1462,1462,1462,1462,0
|
|
20250224,211800,132503051,1462,1462,1462,1462,0
|
|
20250224,211700,132503051,1462,1462,1462,1462,0
|
|
20250224,211600,132503051,1462,1462,1462,1462,0
|
|
20250224,211500,132503051,1462,1462,1462,1462,0
|
|
20250224,211400,132503051,1462,1462,1462,1462,0
|
|
20250224,211300,132503051,1462,1462,1462,1462,0
|
|
20250224,211200,132503051,1462,1462,1462,1462,0
|
|
20250224,211100,132503051,1462,1462,1462,1462,113
|
|
20250224,211000,132503051,1462,1462,1462,1462,0
|
|
20250224,210900,132503051,1462,1462,1462,1462,0
|
|
20250224,210800,132503051,1462,1462,1462,1462,0
|
|
20250224,210700,132503051,1462,1462,1462,1462,0
|
|
20250224,210600,132503051,1462,1462,1462,1462,0
|
|
20250224,210500,132503051,1462,1462,1462,1462,0
|
|
20250224,210400,132503051,1462,1462,1462,1462,0
|
|
20250224,210300,132503051,1462,1462,1462,1462,0
|
|
20250224,210200,132503051,1462,1462,1462,1462,0
|
|
20250224,210100,132503051,1462,1462,1462,1462,0
|
|
20250224,210000,132503051,1462,1462,1462,1462,0
|
|
20250224,205900,132503051,1462,1462,1462,1462,0
|
|
20250224,205800,132503051,1462,1462,1462,1462,0
|
|
20250224,205700,132503051,1462,1462,1462,1462,0
|
|
20250224,205600,132503051,1462,1462,1462,1462,0
|
|
20250224,205500,132503051,1462,1462,1462,1462,0
|
|
20250224,205400,132503051,1462,1462,1462,1462,0
|
|
20250224,205300,132503051,1462,1462,1462,1462,0
|
|
20250224,205200,132503051,1462,1462,1462,1462,0
|
|
20250224,205100,132503051,1462,1462,1462,1462,0
|
|
20250224,205000,132503051,1462,1462,1462,1462,0
|
|
20250224,204900,132503051,1462,1462,1462,1462,0
|
|
20250224,204800,132503051,1462,1462,1462,1462,0
|
|
20250224,204700,132503051,1462,1462,1462,1462,0
|
|
20250224,204600,132503051,1462,1462,1462,1462,0
|
|
20250224,204500,132503051,1462,1462,1462,1462,0
|
|
20250224,204400,132503051,1462,1462,1462,1462,0
|
|
20250224,204300,132503051,1462,1462,1462,1462,0
|
|
20250224,204200,132503051,1462,1462,1462,1462,0
|
|
20250224,204100,132503051,1462,1462,1462,1462,113
|
|
20250224,204000,132503051,1462,1462,1462,1462,0
|
|
20250224,203900,132503051,1462,1462,1462,1462,0
|
|
20250224,203800,132503051,1462,1462,1462,1462,0
|
|
20250224,203700,132503051,1462,1462,1462,1462,0
|
|
20250224,203600,132503051,1462,1462,1462,1462,0
|
|
20250224,203500,132503051,1462,1462,1462,1462,0
|
|
20250224,203400,132503051,1462,1462,1462,1462,0
|
|
20250224,203300,132503051,1462,1462,1462,1462,0
|
|
20250224,203200,132503051,1462,1462,1462,1462,0
|
|
20250224,203100,132503051,1462,1462,1462,1462,0
|
|
20250224,203000,132503051,1462,1462,1462,1462,0
|
|
20250224,202900,132503051,1462,1462,1462,1462,0
|
|
20250224,202800,132503051,1462,1462,1462,1462,0
|
|
20250224,202700,132503051,1462,1462,1462,1462,0
|
|
20250224,202600,132503051,1462,1462,1462,1462,0
|
|
20250224,202500,132503051,1462,1462,1462,1462,0
|
|
20250224,202400,132503051,1462,1462,1462,1462,0
|
|
20250224,202300,132503051,1462,1462,1462,1462,0
|
|
20250224,202200,132503051,1462,1462,1462,1462,0
|
|
20250224,202100,132503051,1462,1462,1462,1462,0
|
|
20250224,202000,132503051,1462,1462,1462,1462,0
|
|
20250224,201900,132503051,1462,1462,1462,1462,0
|
|
20250224,201800,132503051,1462,1462,1462,1462,0
|
|
20250224,201700,132503051,1462,1462,1462,1462,0
|
|
20250224,201600,132503051,1462,1462,1462,1462,0
|
|
20250224,201500,132503051,1462,1462,1462,1462,0
|
|
20250224,201400,132503051,1462,1462,1462,1462,0
|
|
20250224,201300,132503051,1462,1462,1462,1462,0
|
|
20250224,201200,132503051,1462,1462,1462,1462,0
|
|
20250224,201100,132503051,1462,1462,1462,1462,113
|
|
20250224,201000,132503051,1462,1462,1462,1462,0
|
|
20250224,200900,132503051,1462,1462,1462,1462,0
|
|
20250224,200800,132503051,1462,1462,1462,1462,0
|
|
20250224,200700,132503051,1462,1462,1462,1462,0
|
|
20250224,200600,132503051,1462,1462,1462,1462,0
|
|
20250224,200500,132503051,1462,1462,1462,1462,0
|
|
20250224,200400,132503051,1462,1462,1462,1462,0
|
|
20250224,200300,132503051,1462,1462,1462,1462,0
|
|
20250224,200200,132503051,1462,1462,1462,1462,0
|
|
20250224,200100,132503051,1462,1462,1462,1462,0
|
|
20250224,200000,132503051,1462,1462,1462,1462,0
|
|
20250224,195900,132503051,1462,1462,1462,1462,0
|
|
20250224,195800,132503051,1462,1462,1462,1462,0
|
|
20250224,195700,132503051,1462,1462,1462,1462,0
|
|
20250224,195600,132503051,1462,1462,1462,1462,0
|
|
20250224,195500,132503051,1462,1462,1462,1462,0
|
|
20250224,195400,132503051,1462,1462,1462,1462,0
|
|
20250224,195300,132503051,1462,1462,1462,1462,0
|
|
20250224,195200,132503051,1462,1462,1462,1462,0
|
|
20250224,195100,132503051,1462,1462,1462,1462,0
|
|
20250224,195000,132503051,1462,1462,1462,1462,0
|
|
20250224,194900,132503051,1462,1462,1462,1462,0
|
|
20250224,194800,132503051,1462,1462,1462,1462,0
|
|
20250224,194700,132503051,1462,1462,1462,1462,0
|
|
20250224,194600,132503051,1462,1462,1462,1462,0
|
|
20250224,194500,132503051,1462,1462,1462,1462,0
|
|
20250224,194400,132503051,1462,1462,1462,1462,0
|
|
20250224,194300,132503051,1462,1462,1462,1462,0
|
|
20250224,194200,132503051,1462,1462,1462,1462,0
|
|
20250224,194100,132503051,1462,1462,1462,1462,113
|
|
20250224,194000,132503051,1462,1462,1462,1462,0
|
|
20250224,193900,132503051,1462,1462,1462,1462,0
|
|
20250224,193800,132503051,1462,1462,1462,1462,0
|
|
20250224,193700,132503051,1462,1462,1462,1462,0
|
|
20250224,193600,132503051,1462,1462,1462,1462,0
|
|
20250224,193500,132503051,1462,1462,1462,1462,0
|
|
20250224,193400,132503051,1462,1462,1462,1462,0
|
|
20250224,193300,132503051,1462,1462,1462,1462,0
|
|
20250224,193200,132503051,1462,1462,1462,1462,0
|
|
20250224,193100,132503051,1462,1462,1462,1462,0
|
|
20250224,193000,132503051,1462,1462,1462,1462,0
|
|
20250224,192900,132503051,1462,1462,1462,1462,0
|
|
20250224,192800,132503051,1462,1462,1462,1462,0
|
|
20250224,192700,132503051,1462,1462,1462,1462,0
|
|
20250224,192600,132503051,1462,1462,1462,1462,0
|
|
20250224,192500,132503051,1462,1462,1462,1462,0
|
|
20250224,192400,132503051,1462,1462,1462,1462,0
|
|
20250224,192300,132503051,1462,1462,1462,1462,0
|
|
20250224,192200,132503051,1462,1462,1462,1462,0
|
|
20250224,192100,132503051,1462,1462,1462,1462,0
|
|
20250224,192000,132503051,1462,1462,1462,1462,0
|
|
20250224,191900,132503051,1462,1462,1462,1462,0
|
|
20250224,191800,132503051,1462,1462,1462,1462,0
|
|
20250224,191700,132503051,1462,1462,1462,1462,0
|
|
20250224,191600,132503051,1462,1462,1462,1462,0
|
|
20250224,191500,132503051,1462,1462,1462,1462,0
|
|
20250224,191400,132503051,1462,1462,1462,1462,0
|
|
20250224,191300,132503051,1462,1462,1462,1462,0
|
|
20250224,191200,132503051,1462,1462,1462,1462,0
|
|
20250224,191100,132503051,1462,1462,1462,1462,113
|
|
20250224,191000,132503051,1462,1462,1462,1462,0
|
|
20250224,190900,132503051,1462,1462,1462,1462,0
|
|
20250224,190800,132503051,1462,1462,1462,1462,0
|
|
20250224,190700,132503051,1462,1462,1462,1462,0
|
|
20250224,190600,132503051,1462,1462,1462,1462,0
|
|
20250224,190500,132503051,1462,1462,1462,1462,0
|
|
20250224,190400,132503051,1462,1462,1462,1462,0
|
|
20250224,190300,132503051,1462,1462,1462,1462,0
|
|
20250224,190200,132503051,1462,1462,1462,1462,0
|
|
20250224,190100,132503051,1462,1462,1462,1462,0
|
|
20250224,190000,132503051,1462,1462,1462,1462,0
|
|
20250224,185900,132503051,1462,1462,1462,1462,0
|
|
20250224,185800,132503051,1462,1462,1462,1462,0
|
|
20250224,185700,132503051,1462,1462,1462,1462,0
|
|
20250224,185600,132503051,1462,1462,1462,1462,0
|
|
20250224,185500,132503051,1462,1462,1462,1462,0
|
|
20250224,185400,132503051,1462,1462,1462,1462,0
|
|
20250224,185300,132503051,1462,1462,1462,1462,0
|
|
20250224,185200,132503051,1462,1462,1462,1462,0
|
|
20250224,185100,132503051,1462,1462,1462,1462,0
|
|
20250224,185000,132503051,1462,1462,1462,1462,0
|
|
20250224,184900,132503051,1462,1462,1462,1462,0
|
|
20250224,184800,132503051,1462,1462,1462,1462,0
|
|
20250224,184700,132503051,1462,1462,1462,1462,0
|
|
20250224,184600,132503051,1462,1462,1462,1462,0
|
|
20250224,184500,132503051,1462,1462,1462,1462,0
|
|
20250224,184400,132503051,1462,1462,1462,1462,0
|
|
20250224,184300,132503051,1462,1462,1462,1462,0
|
|
20250224,184200,132503051,1462,1462,1462,1462,0
|
|
20250224,184100,132503051,1462,1462,1462,1462,113
|
|
20250224,184000,132503051,1462,1462,1462,1462,0
|
|
20250224,183900,132503051,1462,1462,1462,1462,0
|
|
20250224,183800,132503051,1462,1462,1462,1462,0
|
|
20250224,183700,132503051,1462,1462,1462,1462,0
|
|
20250224,183600,132503051,1462,1462,1462,1462,0
|
|
20250224,183500,132503051,1462,1462,1462,1462,0
|
|
20250224,183400,132503051,1462,1462,1462,1462,0
|
|
20250224,183300,132503051,1462,1462,1462,1462,0
|
|
20250224,183200,132503051,1462,1462,1462,1462,0
|
|
20250224,183100,132503051,1462,1462,1462,1462,0
|
|
20250224,183000,132503051,1462,1462,1462,1462,0
|
|
20250224,182900,132503051,1462,1462,1462,1462,0
|
|
20250224,182800,132503051,1462,1462,1462,1462,0
|
|
20250224,182700,132503051,1462,1462,1462,1462,0
|
|
20250224,182600,132503051,1462,1462,1462,1462,0
|
|
20250224,182500,132503051,1462,1462,1462,1462,0
|
|
20250224,182400,132503051,1462,1462,1462,1462,0
|
|
20250224,182300,132503051,1462,1462,1462,1462,0
|
|
20250224,182200,132503051,1462,1462,1462,1462,0
|
|
20250224,182100,132503051,1462,1462,1462,1462,0
|
|
20250224,182000,132503051,1462,1462,1462,1462,0
|
|
20250224,181900,132503051,1462,1462,1462,1462,0
|
|
20250224,181800,132503051,1462,1462,1462,1462,0
|
|
20250224,181700,132503051,1462,1462,1462,1462,0
|
|
20250224,181600,132503051,1462,1462,1462,1462,0
|
|
20250224,181500,132503051,1462,1462,1462,1462,0
|
|
20250224,181400,132503051,1462,1462,1462,1462,0
|
|
20250224,181300,132503051,1462,1462,1462,1462,0
|
|
20250224,181200,132503051,1462,1462,1462,1462,0
|
|
20250224,181100,132503051,1462,1462,1462,1462,113
|
|
20250224,181000,132503051,1462,1462,1462,1462,0
|
|
20250224,180900,132503051,1462,1462,1462,1462,0
|
|
20250224,180800,132503051,1462,1462,1462,1462,0
|
|
20250224,180700,132503051,1462,1462,1462,1462,0
|
|
20250224,180600,132503051,1462,1462,1462,1462,0
|
|
20250224,180500,132503051,1462,1462,1462,1462,0
|
|
20250224,180400,132503051,1462,1462,1462,1462,0
|
|
20250224,180300,132503051,1462,1462,1462,1462,0
|
|
20250224,180200,132503051,1462,1462,1462,1462,0
|
|
20250224,180100,132503051,1462,1462,1462,1462,0
|
|
20250224,180000,132503051,1462,1462,1462,1462,0
|
|
20250224,175900,132503051,1462,1462,1462,1462,0
|
|
20250224,175800,132503051,1462,1462,1462,1462,0
|
|
20250224,175700,132503051,1462,1462,1462,1462,0
|
|
20250224,175600,132503051,1462,1462,1462,1462,0
|
|
20250224,175500,132503051,1462,1462,1462,1462,0
|
|
20250224,175400,132503051,1462,1462,1462,1462,0
|
|
20250224,175300,132503051,1462,1462,1462,1462,0
|
|
20250224,175200,132503051,1462,1462,1462,1462,0
|
|
20250224,175100,132503051,1462,1462,1462,1462,0
|
|
20250224,175000,132503051,1462,1462,1462,1462,0
|
|
20250224,174900,132503051,1462,1462,1462,1462,0
|
|
20250224,174800,132503051,1462,1462,1462,1462,0
|
|
20250224,174700,132503051,1462,1462,1462,1462,0
|
|
20250224,174600,132503051,1462,1462,1462,1462,0
|
|
20250224,174500,132503051,1462,1462,1462,1462,0
|
|
20250224,174400,132503051,1462,1462,1462,1462,0
|
|
20250224,174300,132503051,1462,1462,1462,1462,0
|
|
20250224,174200,132503051,1462,1462,1462,1462,0
|
|
20250224,174100,132503051,1462,1462,1462,1462,113
|
|
20250224,174000,132503051,1462,1462,1462,1462,0
|
|
20250224,173900,132503051,1462,1462,1462,1462,0
|
|
20250224,173800,132503051,1462,1462,1462,1462,0
|
|
20250224,173700,132503051,1462,1462,1462,1462,0
|
|
20250224,173600,132503051,1462,1462,1462,1462,0
|
|
20250224,173500,132503051,1462,1462,1462,1462,0
|
|
20250224,173400,132503051,1462,1462,1462,1462,0
|
|
20250224,173300,132503051,1462,1462,1462,1462,0
|
|
20250224,173200,132503051,1462,1462,1462,1462,0
|
|
20250224,173100,132503051,1462,1462,1462,1462,0
|
|
20250224,173000,132503051,1462,1462,1462,1462,0
|
|
20250224,172900,132503051,1462,1462,1462,1462,0
|
|
20250224,172800,132503051,1462,1462,1462,1462,0
|
|
20250224,172700,132503051,1462,1462,1462,1462,0
|
|
20250224,172600,132503051,1462,1462,1462,1462,0
|
|
20250224,172500,132503051,1462,1462,1462,1462,0
|
|
20250224,172400,132503051,1462,1462,1462,1462,0
|
|
20250224,172300,132503051,1462,1462,1462,1462,0
|
|
20250224,172200,132503051,1462,1462,1462,1462,0
|
|
20250224,172100,132503051,1462,1462,1462,1462,0
|
|
20250224,172000,132503051,1462,1462,1462,1462,0
|
|
20250224,171900,132503051,1462,1462,1462,1462,0
|
|
20250224,171800,132503051,1462,1462,1462,1462,0
|
|
20250224,171700,132503051,1462,1462,1462,1462,0
|
|
20250224,171600,132503051,1462,1462,1462,1462,0
|
|
20250224,171500,132503051,1462,1462,1462,1462,0
|
|
20250224,171400,132503051,1462,1462,1462,1462,0
|
|
20250224,171300,132503051,1462,1462,1462,1462,0
|
|
20250224,171200,132503051,1462,1462,1462,1462,0
|
|
20250224,171100,132503051,1462,1462,1462,1462,113
|
|
20250224,171000,132503051,1462,1462,1462,1462,0
|
|
20250224,170900,132503051,1462,1462,1462,1462,0
|
|
20250224,170800,132503051,1462,1462,1462,1462,0
|
|
20250224,170700,132503051,1462,1462,1462,1462,0
|
|
20250224,170600,132503051,1462,1462,1462,1462,0
|
|
20250224,170500,132503051,1462,1462,1462,1462,0
|
|
20250224,170400,132503051,1462,1462,1462,1462,0
|
|
20250224,170300,132503051,1462,1462,1462,1462,0
|
|
20250224,170200,132503051,1462,1462,1462,1462,0
|
|
20250224,170100,132503051,1462,1462,1462,1462,0
|
|
20250224,170000,132503051,1462,1462,1462,1462,0
|
|
20250224,165900,132503051,1462,1462,1462,1462,0
|
|
20250224,165800,132503051,1462,1462,1462,1462,0
|
|
20250224,165700,132503051,1462,1462,1462,1462,0
|
|
20250224,165600,132503051,1462,1462,1462,1462,0
|
|
20250224,165500,132503051,1462,1462,1462,1462,0
|
|
20250224,165400,132503051,1462,1462,1462,1462,0
|
|
20250224,165300,132503051,1462,1462,1462,1462,0
|
|
20250224,165200,132503051,1462,1462,1462,1462,0
|
|
20250224,165100,132503051,1462,1462,1462,1462,0
|
|
20250224,165000,132503051,1462,1462,1462,1462,0
|
|
20250224,164900,132503051,1462,1462,1462,1462,0
|
|
20250224,164800,132503051,1462,1462,1462,1462,0
|
|
20250224,164700,132503051,1462,1462,1462,1462,0
|
|
20250224,164600,132503051,1462,1462,1462,1462,0
|
|
20250224,164500,132503051,1462,1462,1462,1462,0
|
|
20250224,164400,132503051,1462,1462,1462,1462,0
|
|
20250224,164300,132503051,1462,1462,1462,1462,0
|
|
20250224,164200,132503051,1462,1462,1462,1462,0
|
|
20250224,164100,132503051,1462,1462,1462,1462,113
|
|
20250224,164000,132503051,1462,1462,1462,1462,0
|
|
20250224,163900,132503051,1462,1462,1462,1462,0
|
|
20250224,163800,132503051,1462,1462,1462,1462,0
|
|
20250224,163700,132503051,1462,1462,1462,1462,0
|
|
20250224,163600,132503051,1462,1462,1462,1462,0
|
|
20250224,163500,132503051,1462,1462,1462,1462,0
|
|
20250224,163400,132503051,1462,1462,1462,1462,0
|
|
20250224,163300,132503051,1462,1462,1462,1462,0
|
|
20250224,163200,132503051,1462,1462,1462,1462,0
|
|
20250224,163100,132503051,1462,1462,1462,1462,0
|
|
20250224,163000,132503051,1462,1462,1462,1462,0
|
|
20250224,162900,132503051,1462,1462,1462,1462,0
|
|
20250224,162800,132503051,1462,1462,1462,1462,0
|
|
20250224,162700,132503051,1462,1462,1462,1462,0
|
|
20250224,162600,132503051,1462,1462,1462,1462,0
|
|
20250224,162500,132503051,1462,1462,1462,1462,0
|
|
20250224,162400,132503051,1462,1462,1462,1462,0
|
|
20250224,162300,132503051,1462,1462,1462,1462,0
|
|
20250224,162200,132503051,1462,1462,1462,1462,0
|
|
20250224,162100,132503051,1462,1462,1462,1462,0
|
|
20250224,162000,132503051,1462,1462,1462,1462,0
|
|
20250224,161900,132503051,1462,1462,1462,1462,0
|
|
20250224,161800,132503051,1462,1462,1462,1462,0
|
|
20250224,161700,132503051,1462,1462,1462,1462,0
|
|
20250224,161600,132503051,1462,1462,1462,1462,0
|
|
20250224,161500,132503051,1462,1462,1462,1462,0
|
|
20250224,161400,132503051,1462,1462,1462,1462,0
|
|
20250224,161300,132503051,1462,1462,1462,1462,0
|
|
20250224,161200,132503051,1462,1462,1462,1462,0
|
|
20250224,161100,132503051,1462,1462,1462,1462,113
|
|
20250224,161000,132503051,1462,1462,1462,1462,0
|
|
20250224,160900,132503051,1462,1462,1462,1462,0
|
|
20250224,160800,132503051,1462,1462,1462,1462,0
|
|
20250224,160700,132503051,1462,1462,1462,1462,0
|
|
20250224,160600,132503051,1462,1462,1462,1462,0
|
|
20250224,160500,132503051,1462,1462,1462,1462,0
|
|
20250224,160400,132503051,1462,1462,1462,1462,0
|
|
20250224,160300,132503051,1462,1462,1462,1462,0
|
|
20250224,160200,132503051,1462,1462,1462,1462,0
|
|
20250224,160100,132503051,1462,1462,1462,1462,0
|
|
20250224,160000,132503051,1462,1462,1462,1462,0
|
|
20250224,155900,132503051,1462,1462,1462,1462,0
|
|
20250224,155800,132503051,1462,1462,1462,1462,0
|
|
20250224,155700,132503051,1462,1462,1462,1462,0
|
|
20250224,155600,132503051,1462,1462,1462,1462,0
|
|
20250224,155500,132503051,1462,1462,1462,1462,0
|
|
20250224,155400,132503051,1462,1462,1462,1462,0
|
|
20250224,155300,132503051,1462,1462,1462,1462,0
|
|
20250224,155200,132503051,1462,1462,1462,1462,0
|
|
20250224,155100,132503051,1462,1462,1462,1462,0
|
|
20250224,155000,132503051,1462,1462,1462,1462,0
|
|
20250224,154900,132503051,1462,1462,1462,1462,0
|
|
20250224,154800,132503051,1462,1462,1462,1462,0
|
|
20250224,154700,132503051,1462,1462,1462,1462,0
|
|
20250224,154600,132503051,1462,1462,1462,1462,0
|
|
20250224,154500,132503051,1462,1462,1462,1462,0
|
|
20250224,154400,132503051,1462,1462,1462,1462,0
|
|
20250224,154300,132503051,1462,1462,1462,1462,0
|
|
20250224,154200,132503051,1462,1462,1462,1462,0
|
|
20250224,154100,132503051,1462,1462,1462,1462,113
|
|
20250224,154000,132503051,1462,1462,1462,1462,0
|
|
20250224,153900,132503051,1462,1462,1462,1462,0
|
|
20250224,153800,132503051,1462,1462,1462,1462,0
|
|
20250224,153700,132503051,1462,1462,1462,1462,0
|
|
20250224,153600,132503051,1462,1462,1462,1462,0
|
|
20250224,153500,132503051,1462,1462,1462,1462,0
|
|
20250224,153400,132503051,1462,1462,1462,1462,0
|
|
20250224,153300,132503051,1462,1462,1462,1462,0
|
|
20250224,153200,132503051,1462,1462,1462,1462,0
|
|
20250224,153100,132503051,1462,1462,1462,1462,0
|
|
20250224,153000,132503051,1462,1462,1462,1462,113
|
|
20250224,152900,132337845,1462,1462,1462,1462,0
|
|
20250224,152800,132337845,1462,1462,1462,1462,0
|
|
20250224,152700,132337845,1462,1462,1462,1462,0
|
|
20250224,152600,132337845,1462,1462,1462,1462,0
|
|
20250224,152500,132337845,1462,1462,1462,1462,0
|
|
20250224,152400,132337845,1462,1462,1462,1462,0
|
|
20250224,152300,132337845,1462,1462,1462,1462,0
|
|
20250224,152200,132337845,1462,1462,1462,1462,0
|
|
20250224,152100,132337845,1462,1462,1462,1462,0
|
|
20250224,152000,132337845,1462,1462,1462,1462,0
|
|
20250224,151900,132337845,1462,1462,1462,1462,1
|
|
20250224,151800,132336383,1462,1462,1462,1462,0
|
|
20250224,151700,132336383,1462,1462,1462,1462,924
|
|
20250224,151600,130985495,1458,1459,1459,1458,277
|
|
20250224,151500,130581628,1459,1464,1464,1459,7
|
|
20250224,151400,130571400,1466,1462,1466,1462,55
|
|
20250224,151300,130490983,1462,1462,1462,1462,3883
|
|
20250224,151200,124814037,1462,1462,1462,1462,102
|
|
20250224,151100,124664913,1462,1460,1462,1460,341
|
|
20250224,151000,124166571,1462,1462,1462,1462,0
|
|
20250224,150900,124166571,1462,1462,1462,1462,0
|
|
20250224,150800,124166571,1462,1462,1462,1462,1
|
|
20250224,150700,124165109,1460,1459,1460,1459,10830
|
|
20250224,150600,108353312,1459,1455,1459,1455,11
|
|
20250224,150500,108337267,1455,1455,1455,1455,0
|
|
20250224,150400,108337267,1455,1455,1455,1455,156
|
|
20250224,150300,108110287,1456,1456,1456,1456,0
|
|
20250224,150200,108110287,1456,1456,1456,1456,501
|
|
20250224,150100,107380831,1456,1457,1457,1456,509
|
|
20250224,150000,106639726,1458,1458,1458,1458,0
|
|
20250224,145900,106639726,1458,1458,1458,1458,0
|
|
20250224,145800,106639726,1458,1458,1458,1458,0
|
|
20250224,145700,106639726,1458,1458,1458,1458,0
|
|
20250224,145600,106639726,1458,1458,1458,1458,0
|
|
20250224,145500,106639726,1458,1458,1458,1458,0
|
|
20250224,145400,106639726,1458,1458,1458,1458,1
|
|
20250224,145300,106638268,1460,1460,1460,1460,0
|
|
20250224,145200,106638268,1460,1460,1460,1460,0
|
|
20250224,145100,106638268,1460,1460,1460,1460,0
|
|
20250224,145000,106638268,1460,1460,1460,1460,0
|
|
20250224,144900,106638268,1460,1460,1460,1460,0
|
|
20250224,144800,106638268,1460,1460,1460,1460,0
|
|
20250224,144700,106638268,1460,1460,1460,1460,0
|
|
20250224,144600,106638268,1460,1460,1460,1460,0
|
|
20250224,144500,106638268,1460,1460,1460,1460,0
|
|
20250224,144400,106638268,1460,1460,1460,1460,0
|
|
20250224,144300,106638268,1460,1460,1460,1460,1
|
|
20250224,144200,106636808,1460,1460,1460,1460,0
|
|
20250224,144100,106636808,1460,1460,1460,1460,405
|
|
20250224,144000,106045508,1462,1462,1462,1462,0
|
|
20250224,143900,106045508,1462,1462,1462,1462,0
|
|
20250224,143800,106045508,1462,1462,1462,1462,1
|
|
20250224,143700,106044046,1460,1460,1460,1460,13
|
|
20250224,143600,106025066,1460,1460,1460,1460,182
|
|
20250224,143500,105759346,1460,1460,1460,1460,400
|
|
20250224,143400,105175346,1460,1460,1460,1460,0
|
|
20250224,143300,105175346,1460,1460,1460,1460,100
|
|
20250224,143200,105029346,1455,1455,1455,1455,0
|
|
20250224,143100,105029346,1455,1461,1461,1455,2388
|
|
20250224,143000,101552444,1462,1462,1462,1462,0
|
|
20250224,142900,101552444,1462,1462,1462,1462,0
|
|
20250224,142800,101552444,1462,1462,1462,1462,0
|
|
20250224,142700,101552444,1462,1462,1462,1462,0
|
|
20250224,142600,101552444,1462,1462,1462,1462,150
|
|
20250224,142500,101333144,1462,1462,1462,1462,10
|
|
20250224,142400,101318524,1462,1462,1462,1462,0
|
|
20250224,142300,101318524,1462,1462,1462,1462,0
|
|
20250224,142200,101318524,1462,1462,1462,1462,0
|
|
20250224,142100,101318524,1462,1462,1462,1462,1
|
|
20250224,142000,101317062,1462,1462,1462,1462,0
|
|
20250224,141900,101317062,1462,1461,1462,1461,49
|
|
20250224,141800,101245472,1461,1461,1461,1461,1
|
|
20250224,141700,101244011,1459,1459,1459,1459,1
|
|
20250224,141600,101242552,1459,1459,1459,1459,0
|
|
20250224,141500,101242552,1459,1460,1460,1459,142
|
|
20250224,141400,101035364,1459,1459,1459,1459,1247
|
|
20250224,141300,99215991,1459,1459,1459,1459,420
|
|
20250224,141200,98603211,1459,1459,1459,1459,100
|
|
20250224,141100,98457311,1459,1459,1459,1459,0
|
|
20250224,141000,98457311,1459,1459,1459,1459,1
|
|
20250224,140900,98455852,1459,1459,1459,1459,0
|
|
20250224,140800,98455852,1459,1459,1459,1459,0
|
|
20250224,140700,98455852,1459,1459,1459,1459,0
|
|
20250224,140600,98455852,1459,1459,1459,1459,0
|
|
20250224,140500,98455852,1459,1459,1459,1459,0
|
|
20250224,140400,98455852,1459,1459,1459,1459,0
|
|
20250224,140300,98455852,1459,1460,1460,1459,795
|
|
20250224,140200,97295942,1459,1459,1459,1459,0
|
|
20250224,140100,97295942,1459,1459,1459,1459,0
|
|
20250224,140000,97295942,1459,1459,1459,1458,1980
|
|
20250224,135900,94407352,1461,1461,1461,1461,1
|
|
20250224,135800,94405891,1460,1460,1460,1460,0
|
|
20250224,135700,94405891,1460,1460,1460,1460,70
|
|
20250224,135600,94303691,1460,1460,1460,1460,0
|
|
20250224,135500,94303691,1460,1460,1460,1460,0
|
|
20250224,135400,94303691,1460,1460,1460,1460,0
|
|
20250224,135300,94303691,1460,1460,1460,1460,255
|
|
20250224,135200,93931391,1461,1461,1461,1461,108
|
|
20250224,135100,93773603,1461,1461,1461,1461,0
|
|
20250224,135000,93773603,1461,1461,1461,1461,0
|
|
20250224,134900,93773603,1461,1461,1461,1461,0
|
|
20250224,134800,93773603,1461,1459,1461,1459,343
|
|
20250224,134700,93272482,1460,1460,1460,1460,0
|
|
20250224,134600,93272482,1460,1460,1460,1460,0
|
|
20250224,134500,93272482,1460,1460,1460,1460,0
|
|
20250224,134400,93272482,1460,1460,1460,1460,0
|
|
20250224,134300,93272482,1460,1460,1460,1460,0
|
|
20250224,134200,93272482,1460,1460,1460,1460,0
|
|
20250224,134100,93272482,1460,1460,1460,1460,1
|
|
20250224,134000,93271022,1461,1461,1461,1461,0
|
|
20250224,133900,93271022,1461,1461,1461,1461,0
|
|
20250224,133800,93271022,1461,1461,1461,1461,0
|
|
20250224,133700,93271022,1461,1461,1461,1461,1
|
|
20250224,133600,93269561,1463,1463,1463,1463,0
|
|
20250224,133500,93269561,1463,1463,1463,1463,0
|
|
20250224,133400,93269561,1463,1463,1463,1462,165
|
|
20250224,133300,93028167,1458,1458,1458,1458,0
|
|
20250224,133200,93028167,1458,1458,1458,1458,1000
|
|
20250224,133100,91570167,1458,1459,1459,1458,1500
|
|
20250224,133000,89382952,1459,1459,1459,1459,33
|
|
20250224,132900,89334805,1459,1463,1463,1459,183
|
|
20250224,132800,89067524,1464,1464,1464,1464,3
|
|
20250224,132700,89063132,1465,1464,1465,1464,57
|
|
20250224,132600,88979634,1464,1464,1464,1462,277
|
|
20250224,132500,88574380,1464,1464,1464,1464,157
|
|
20250224,132400,88344532,1463,1463,1463,1463,1
|
|
20250224,132300,88343069,1462,1461,1462,1459,563
|
|
20250224,132200,87520806,1462,1462,1462,1462,0
|
|
20250224,132100,87520806,1462,1462,1462,1462,125
|
|
20250224,132000,87338056,1462,1462,1462,1462,2691
|
|
20250224,131900,83403814,1462,1462,1462,1462,0
|
|
20250224,131800,83403814,1462,1462,1462,1462,0
|
|
20250224,131700,83403814,1462,1462,1462,1462,0
|
|
20250224,131600,83403814,1462,1462,1462,1462,5
|
|
20250224,131500,83396504,1462,1462,1462,1462,0
|
|
20250224,131400,83396504,1462,1462,1462,1462,0
|
|
20250224,131300,83396504,1462,1462,1462,1462,1
|
|
20250224,131200,83395042,1463,1463,1463,1463,0
|
|
20250224,131100,83395042,1463,1463,1463,1463,0
|
|
20250224,131000,83395042,1463,1463,1463,1463,0
|
|
20250224,130900,83395042,1463,1463,1463,1463,0
|
|
20250224,130800,83395042,1463,1463,1463,1463,0
|
|
20250224,130700,83395042,1463,1463,1463,1463,1
|
|
20250224,130600,83393579,1461,1461,1461,1461,155
|
|
20250224,130500,83167124,1463,1463,1463,1463,0
|
|
20250224,130400,83167124,1463,1463,1463,1463,1
|
|
20250224,130300,83165661,1461,1461,1461,1461,0
|
|
20250224,130200,83165661,1461,1461,1461,1461,0
|
|
20250224,130100,83165661,1461,1461,1461,1461,0
|
|
20250224,130000,83165661,1461,1462,1462,1461,2965
|
|
20250224,125900,78833776,1463,1463,1463,1463,101
|
|
20250224,125800,78686013,1465,1466,1466,1464,70
|
|
20250224,125700,78583428,1465,1464,1465,1464,105
|
|
20250224,125600,78429693,1464,1464,1464,1464,0
|
|
20250224,125500,78429693,1464,1464,1464,1464,0
|
|
20250224,125400,78429693,1464,1465,1465,1463,25
|
|
20250224,125300,78393092,1466,1466,1466,1466,0
|
|
20250224,125200,78393092,1466,1466,1466,1466,0
|
|
20250224,125100,78393092,1466,1466,1466,1466,0
|
|
20250224,125000,78393092,1466,1466,1466,1466,0
|
|
20250224,124900,78393092,1466,1466,1466,1466,341
|
|
20250224,124800,77893186,1465,1467,1467,1465,4
|
|
20250224,124700,77887323,1466,1468,1468,1466,8
|
|
20250224,124600,77875588,1465,1465,1465,1465,0
|
|
20250224,124500,77875588,1465,1465,1465,1465,0
|
|
20250224,124400,77875588,1465,1465,1465,1465,145
|
|
20250224,124300,77663163,1468,1466,1468,1466,1023
|
|
20250224,124200,76162919,1466,1465,1466,1464,869
|
|
20250224,124100,74888969,1466,1466,1466,1466,843
|
|
20250224,124000,73653131,1466,1465,1466,1465,1687
|
|
20250224,123900,71180313,1462,1463,1463,1462,97
|
|
20250224,123800,71038498,1465,1465,1465,1465,0
|
|
20250224,123700,71038498,1465,1465,1465,1464,5
|
|
20250224,123600,71031174,1461,1461,1461,1461,315
|
|
20250224,123500,70570959,1462,1462,1462,1462,20
|
|
20250224,123400,70541719,1462,1462,1462,1462,0
|
|
20250224,123300,70541719,1462,1462,1462,1462,0
|
|
20250224,123200,70541719,1462,1464,1464,1462,13
|
|
20250224,123100,70522710,1465,1465,1465,1465,0
|
|
20250224,123000,70522710,1465,1463,1466,1463,43
|
|
20250224,122900,70459794,1463,1463,1463,1463,0
|
|
20250224,122800,70459794,1463,1463,1463,1463,100
|
|
20250224,122700,70313494,1462,1462,1462,1462,0
|
|
20250224,122600,70313494,1462,1462,1462,1462,0
|
|
20250224,122500,70313494,1462,1462,1462,1462,0
|
|
20250224,122400,70313494,1462,1462,1462,1462,0
|
|
20250224,122300,70313494,1462,1462,1462,1462,0
|
|
20250224,122200,70313494,1462,1464,1464,1462,876
|
|
20250224,122100,69032026,1466,1465,1466,1465,886
|
|
20250224,122000,67733552,1466,1466,1466,1466,0
|
|
20250224,121900,67733552,1466,1465,1467,1465,199
|
|
20250224,121800,67441709,1465,1464,1467,1464,9
|
|
20250224,121700,67428522,1468,1468,1468,1468,146
|
|
20250224,121600,67214194,1468,1468,1468,1468,408
|
|
20250224,121500,66615250,1468,1468,1468,1468,0
|
|
20250224,121400,66615250,1468,1468,1468,1468,104
|
|
20250224,121300,66462578,1468,1468,1468,1468,0
|
|
20250224,121200,66462578,1468,1468,1468,1468,0
|
|
20250224,121100,66462578,1468,1465,1468,1463,1018
|
|
20250224,121000,64968258,1464,1464,1464,1464,0
|
|
20250224,120900,64968258,1464,1464,1464,1464,0
|
|
20250224,120800,64968258,1464,1467,1468,1464,7
|
|
20250224,120700,64957998,1468,1468,1468,1468,7
|
|
20250224,120600,64947722,1468,1468,1468,1468,0
|
|
20250224,120500,64947722,1468,1468,1468,1468,0
|
|
20250224,120400,64947722,1468,1468,1468,1468,0
|
|
20250224,120300,64947722,1468,1468,1468,1468,0
|
|
20250224,120200,64947722,1468,1468,1468,1468,201
|
|
20250224,120100,64652654,1463,1463,1463,1463,0
|
|
20250224,120000,64652654,1463,1468,1468,1463,307
|
|
20250224,115900,64202013,1463,1465,1465,1463,29
|
|
20250224,115800,64159541,1468,1468,1468,1468,3
|
|
20250224,115700,64155137,1468,1468,1468,1468,0
|
|
20250224,115600,64155137,1468,1468,1468,1468,0
|
|
20250224,115500,64155137,1468,1468,1468,1468,10
|
|
20250224,115400,64140457,1468,1468,1468,1468,501
|
|
20250224,115300,63404989,1468,1468,1468,1468,0
|
|
20250224,115200,63404989,1468,1468,1468,1468,0
|
|
20250224,115100,63404989,1468,1468,1468,1468,134
|
|
20250224,115000,63208277,1462,1467,1468,1462,1870
|
|
20250224,114900,60463303,1467,1467,1467,1467,0
|
|
20250224,114800,60463303,1467,1466,1467,1466,1000
|
|
20250224,114700,58996501,1468,1463,1468,1461,311
|
|
20250224,114600,58541677,1460,1460,1460,1460,0
|
|
20250224,114500,58541677,1460,1460,1460,1460,0
|
|
20250224,114400,58541677,1460,1460,1460,1460,0
|
|
20250224,114300,58541677,1460,1460,1460,1460,929
|
|
20250224,114200,57185337,1459,1459,1459,1459,0
|
|
20250224,114100,57185337,1459,1459,1459,1459,0
|
|
20250224,114000,57185337,1459,1459,1459,1459,0
|
|
20250224,113900,57185337,1459,1456,1459,1456,599
|
|
20250224,113800,56311666,1455,1455,1455,1455,0
|
|
20250224,113700,56311666,1455,1455,1455,1455,649
|
|
20250224,113600,55367371,1448,1454,1454,1448,1439
|
|
20250224,113500,53279124,1455,1456,1456,1455,561
|
|
20250224,113400,52462818,1456,1456,1456,1456,0
|
|
20250224,113300,52462818,1456,1456,1456,1456,0
|
|
20250224,113200,52462818,1456,1456,1456,1456,0
|
|
20250224,113100,52462818,1456,1458,1458,1456,400
|
|
20250224,113000,51880328,1458,1458,1458,1458,0
|
|
20250224,112900,51880328,1458,1458,1458,1458,47
|
|
20250224,112800,51811802,1458,1458,1458,1458,0
|
|
20250224,112700,51811802,1458,1458,1458,1458,90
|
|
20250224,112600,51680582,1456,1456,1456,1456,97
|
|
20250224,112500,51539350,1456,1456,1456,1456,5
|
|
20250224,112400,51532070,1456,1456,1456,1456,43
|
|
20250224,112300,51469462,1458,1458,1458,1458,0
|
|
20250224,112200,51469462,1458,1458,1458,1458,138
|
|
20250224,112100,51268258,1458,1458,1458,1458,200
|
|
20250224,112000,50976658,1458,1458,1458,1458,1030
|
|
20250224,111900,49474918,1458,1455,1458,1455,984
|
|
20250224,111800,48042578,1454,1455,1455,1454,62
|
|
20250224,111700,47952370,1452,1452,1452,1452,0
|
|
20250224,111600,47952370,1452,1452,1452,1452,500
|
|
20250224,111500,47226370,1452,1452,1452,1452,0
|
|
20250224,111400,47226370,1452,1452,1452,1452,0
|
|
20250224,111300,47226370,1452,1452,1452,1452,77
|
|
20250224,111200,47114566,1452,1452,1452,1452,185
|
|
20250224,111100,46845946,1452,1452,1452,1452,1
|
|
20250224,111000,46844494,1452,1452,1452,1452,0
|
|
20250224,110900,46844494,1452,1452,1452,1452,0
|
|
20250224,110800,46844494,1452,1452,1452,1452,0
|
|
20250224,110700,46844494,1452,1452,1452,1452,1
|
|
20250224,110600,46843042,1452,1452,1452,1452,0
|
|
20250224,110500,46843042,1452,1452,1452,1452,0
|
|
20250224,110400,46843042,1452,1452,1452,1452,2
|
|
20250224,110300,46840138,1450,1450,1450,1450,0
|
|
20250224,110200,46840138,1450,1450,1450,1450,9
|
|
20250224,110100,46827088,1451,1451,1451,1451,0
|
|
20250224,110000,46827088,1451,1452,1452,1451,6
|
|
20250224,105900,46818381,1451,1451,1451,1451,0
|
|
20250224,105800,46818381,1451,1451,1451,1451,0
|
|
20250224,105700,46818381,1451,1451,1451,1451,0
|
|
20250224,105600,46818381,1451,1451,1451,1451,100
|
|
20250224,105500,46673281,1452,1452,1452,1452,0
|
|
20250224,105400,46673281,1452,1452,1452,1452,0
|
|
20250224,105300,46673281,1452,1452,1452,1452,0
|
|
20250224,105200,46673281,1452,1452,1452,1452,0
|
|
20250224,105100,46673281,1452,1452,1452,1452,0
|
|
20250224,105000,46673281,1452,1452,1452,1452,100
|
|
20250224,104900,46528081,1452,1452,1452,1452,297
|
|
20250224,104800,46096837,1452,1452,1452,1452,0
|
|
20250224,104700,46096837,1452,1452,1452,1452,0
|
|
20250224,104600,46096837,1452,1452,1452,1452,0
|
|
20250224,104500,46096837,1452,1452,1452,1452,52
|
|
20250224,104400,46021333,1452,1452,1452,1452,604
|
|
20250224,104300,45144325,1452,1452,1452,1452,0
|
|
20250224,104200,45144325,1452,1452,1452,1452,400
|
|
20250224,104100,44563525,1452,1452,1452,1452,0
|
|
20250224,104000,44563525,1452,1452,1452,1452,0
|
|
20250224,103900,44563525,1452,1452,1452,1452,1
|
|
20250224,103800,44562073,1450,1450,1450,1450,0
|
|
20250224,103700,44562073,1450,1450,1450,1450,1104
|
|
20250224,103600,42961273,1450,1450,1450,1450,0
|
|
20250224,103500,42961273,1450,1450,1450,1450,2
|
|
20250224,103400,42958373,1449,1452,1452,1449,589
|
|
20250224,103300,42104897,1449,1449,1449,1449,0
|
|
20250224,103200,42104897,1449,1449,1449,1449,0
|
|
20250224,103100,42104897,1449,1449,1449,1449,0
|
|
20250224,103000,42104897,1449,1449,1449,1449,0
|
|
20250224,102900,42104897,1449,1449,1449,1449,300
|
|
20250224,102800,41670197,1452,1452,1452,1452,0
|
|
20250224,102700,41670197,1452,1452,1452,1452,1
|
|
20250224,102600,41668745,1451,1451,1451,1451,1
|
|
20250224,102500,41667294,1449,1449,1449,1449,1471
|
|
20250224,102400,39535815,1447,1447,1447,1447,0
|
|
20250224,102300,39535815,1447,1444,1447,1444,5155
|
|
20250224,102200,32086496,1445,1445,1445,1445,69
|
|
20250224,102100,31986791,1445,1445,1445,1445,0
|
|
20250224,102000,31986791,1445,1445,1445,1445,200
|
|
20250224,101900,31697791,1445,1445,1445,1445,0
|
|
20250224,101800,31697791,1445,1445,1445,1445,6
|
|
20250224,101700,31689121,1445,1445,1445,1445,100
|
|
20250224,101600,31544621,1445,1444,1445,1444,45
|
|
20250224,101500,31479640,1444,1444,1444,1444,2
|
|
20250224,101400,31476752,1444,1444,1444,1444,0
|
|
20250224,101300,31476752,1444,1444,1444,1444,50
|
|
20250224,101200,31404552,1444,1444,1444,1444,11
|
|
20250224,101100,31388668,1441,1441,1441,1441,0
|
|
20250224,101000,31388668,1441,1441,1441,1441,32
|
|
20250224,100900,31342556,1444,1444,1444,1444,0
|
|
20250224,100800,31342556,1444,1444,1444,1444,6
|
|
20250224,100700,31333892,1444,1444,1444,1444,0
|
|
20250224,100600,31333892,1444,1444,1444,1444,1
|
|
20250224,100500,31332448,1444,1444,1444,1444,0
|
|
20250224,100400,31332448,1444,1444,1444,1444,11
|
|
20250224,100300,31316564,1439,1439,1439,1439,0
|
|
20250224,100200,31316564,1439,1439,1439,1439,0
|
|
20250224,100100,31316564,1439,1441,1441,1439,301
|
|
20250224,100000,30883109,1444,1444,1444,1444,0
|
|
20250224,095900,30883109,1444,1444,1444,1444,155
|
|
20250224,095800,30659289,1445,1445,1445,1445,0
|
|
20250224,095700,30659289,1445,1445,1445,1445,0
|
|
20250224,095600,30659289,1445,1445,1445,1445,0
|
|
20250224,095500,30659289,1445,1445,1445,1445,1
|
|
20250224,095400,30657844,1445,1445,1445,1445,60
|
|
20250224,095300,30571144,1445,1445,1445,1445,11
|
|
20250224,095200,30555249,1445,1441,1445,1441,42
|
|
20250224,095100,30494719,1442,1441,1442,1441,29
|
|
20250224,095000,30452928,1441,1441,1441,1441,7
|
|
20250224,094900,30442841,1441,1442,1442,1439,2929
|
|
20250224,094800,26224791,1442,1442,1442,1442,0
|
|
20250224,094700,26224791,1442,1442,1442,1442,0
|
|
20250224,094600,26224791,1442,1442,1442,1442,1
|
|
20250224,094500,26223349,1443,1443,1443,1443,1
|
|
20250224,094400,26221906,1443,1443,1444,1441,112
|
|
20250224,094300,26060475,1443,1443,1443,1443,311
|
|
20250224,094200,25611702,1443,1443,1443,1443,489
|
|
20250224,094100,24906075,1445,1445,1445,1445,0
|
|
20250224,094000,24906075,1445,1445,1445,1445,0
|
|
20250224,093900,24906075,1445,1445,1445,1445,24
|
|
20250224,093800,24871395,1444,1444,1444,1444,690
|
|
20250224,093700,23875035,1442,1445,1445,1442,518
|
|
20250224,093600,23126732,1447,1447,1447,1447,0
|
|
20250224,093500,23126732,1447,1447,1447,1447,0
|
|
20250224,093400,23126732,1447,1447,1447,1447,0
|
|
20250224,093300,23126732,1447,1447,1447,1447,0
|
|
20250224,093200,23126732,1447,1447,1447,1447,200
|
|
20250224,093100,22837332,1447,1447,1447,1447,212
|
|
20250224,093000,22530568,1447,1447,1447,1447,0
|
|
20250224,092900,22530568,1447,1447,1447,1447,0
|
|
20250224,092800,22530568,1447,1447,1447,1447,50
|
|
20250224,092700,22458218,1445,1445,1445,1445,5
|
|
20250224,092600,22450993,1445,1443,1445,1441,3134
|
|
20250224,092500,17927563,1442,1442,1442,1442,0
|
|
20250224,092400,17927563,1442,1442,1442,1442,225
|
|
20250224,092300,17603113,1442,1443,1443,1442,11
|
|
20250224,092200,17587250,1443,1443,1443,1443,5
|
|
20250224,092100,17580035,1443,1444,1444,1443,2
|
|
20250224,092000,17577148,1442,1442,1442,1442,0
|
|
20250224,091900,17577148,1442,1442,1442,1442,14
|
|
20250224,091800,17556960,1443,1444,1444,1443,69
|
|
20250224,091700,17457389,1444,1444,1444,1444,28
|
|
20250224,091600,17416957,1444,1444,1444,1444,200
|
|
20250224,091500,17128157,1444,1444,1444,1444,0
|
|
20250224,091400,17128157,1444,1445,1445,1444,2
|
|
20250224,091300,17125268,1445,1449,1449,1445,15
|
|
20250224,091200,17103547,1449,1448,1449,1448,760
|
|
20250224,091100,16002737,1440,1440,1440,1440,0
|
|
20250224,091000,16002737,1440,1439,1440,1438,3162
|
|
20250224,090900,11454393,1439,1442,1442,1439,1666
|
|
20250224,090800,9056572,1450,1450,1450,1450,0
|
|
20250224,090700,9056572,1450,1450,1450,1450,1010
|
|
20250224,090600,7592072,1452,1452,1452,1452,0
|
|
20250224,090500,7592072,1452,1452,1452,1452,0
|
|
20250224,090400,7592072,1452,1452,1452,1452,0
|
|
20250224,090300,7592072,1452,1452,1452,1452,3
|
|
20250224,090200,7587716,1452,1452,1452,1452,2202
|
|
20250224,090100,4390412,1439,1439,1439,1439,0
|
|
20250224,090000,4390412,1439,1439,1440,1439,3051
|