765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,214200,103209708,1464,1464,1464,1464,864
|
|
20250225,214100,103209708,1464,1464,1464,1464,0
|
|
20250225,214000,103209708,1464,1464,1464,1464,0
|
|
20250225,213900,103209708,1464,1464,1464,1464,0
|
|
20250225,213800,103209708,1464,1464,1464,1464,0
|
|
20250225,213700,103209708,1464,1464,1464,1464,0
|
|
20250225,213600,103209708,1464,1464,1464,1464,0
|
|
20250225,213500,103209708,1464,1464,1464,1464,0
|
|
20250225,213400,103209708,1464,1464,1464,1464,0
|
|
20250225,213300,103209708,1464,1464,1464,1464,0
|
|
20250225,213200,103209708,1464,1464,1464,1464,0
|
|
20250225,213100,103209708,1464,1464,1464,1464,0
|
|
20250225,213000,103209708,1464,1464,1464,1464,0
|
|
20250225,212900,103209708,1464,1464,1464,1464,0
|
|
20250225,212800,103209708,1464,1464,1464,1464,0
|
|
20250225,212700,103209708,1464,1464,1464,1464,0
|
|
20250225,212600,103209708,1464,1464,1464,1464,0
|
|
20250225,212500,103209708,1464,1464,1464,1464,0
|
|
20250225,212400,103209708,1464,1464,1464,1464,0
|
|
20250225,212300,103209708,1464,1464,1464,1464,0
|
|
20250225,212200,103209708,1464,1464,1464,1464,0
|
|
20250225,212100,103209708,1464,1464,1464,1464,0
|
|
20250225,212000,103209708,1464,1464,1464,1464,0
|
|
20250225,211900,103209708,1464,1464,1464,1464,0
|
|
20250225,211800,103209708,1464,1464,1464,1464,0
|
|
20250225,211700,103209708,1464,1464,1464,1464,0
|
|
20250225,211600,103209708,1464,1464,1464,1464,0
|
|
20250225,211500,103209708,1464,1464,1464,1464,0
|
|
20250225,211400,103209708,1464,1464,1464,1464,0
|
|
20250225,211300,103209708,1464,1464,1464,1464,0
|
|
20250225,211200,103209708,1464,1464,1464,1464,864
|
|
20250225,211100,103209708,1464,1464,1464,1464,0
|
|
20250225,211000,103209708,1464,1464,1464,1464,0
|
|
20250225,210900,103209708,1464,1464,1464,1464,0
|
|
20250225,210800,103209708,1464,1464,1464,1464,0
|
|
20250225,210700,103209708,1464,1464,1464,1464,0
|
|
20250225,210600,103209708,1464,1464,1464,1464,0
|
|
20250225,210500,103209708,1464,1464,1464,1464,0
|
|
20250225,210400,103209708,1464,1464,1464,1464,0
|
|
20250225,210300,103209708,1464,1464,1464,1464,0
|
|
20250225,210200,103209708,1464,1464,1464,1464,0
|
|
20250225,210100,103209708,1464,1464,1464,1464,0
|
|
20250225,210000,103209708,1464,1464,1464,1464,0
|
|
20250225,205900,103209708,1464,1464,1464,1464,0
|
|
20250225,205800,103209708,1464,1464,1464,1464,0
|
|
20250225,205700,103209708,1464,1464,1464,1464,0
|
|
20250225,205600,103209708,1464,1464,1464,1464,0
|
|
20250225,205500,103209708,1464,1464,1464,1464,0
|
|
20250225,205400,103209708,1464,1464,1464,1464,0
|
|
20250225,205300,103209708,1464,1464,1464,1464,0
|
|
20250225,205200,103209708,1464,1464,1464,1464,0
|
|
20250225,205100,103209708,1464,1464,1464,1464,0
|
|
20250225,205000,103209708,1464,1464,1464,1464,0
|
|
20250225,204900,103209708,1464,1464,1464,1464,0
|
|
20250225,204800,103209708,1464,1464,1464,1464,0
|
|
20250225,204700,103209708,1464,1464,1464,1464,0
|
|
20250225,204600,103209708,1464,1464,1464,1464,0
|
|
20250225,204500,103209708,1464,1464,1464,1464,0
|
|
20250225,204400,103209708,1464,1464,1464,1464,0
|
|
20250225,204300,103209708,1464,1464,1464,1464,0
|
|
20250225,204200,103209708,1464,1464,1464,1464,864
|
|
20250225,204100,103209708,1464,1464,1464,1464,0
|
|
20250225,204000,103209708,1464,1464,1464,1464,0
|
|
20250225,203900,103209708,1464,1464,1464,1464,0
|
|
20250225,203800,103209708,1464,1464,1464,1464,0
|
|
20250225,203700,103209708,1464,1464,1464,1464,0
|
|
20250225,203600,103209708,1464,1464,1464,1464,0
|
|
20250225,203500,103209708,1464,1464,1464,1464,0
|
|
20250225,203400,103209708,1464,1464,1464,1464,0
|
|
20250225,203300,103209708,1464,1464,1464,1464,0
|
|
20250225,203200,103209708,1464,1464,1464,1464,0
|
|
20250225,203100,103209708,1464,1464,1464,1464,0
|
|
20250225,203000,103209708,1464,1464,1464,1464,0
|
|
20250225,202900,103209708,1464,1464,1464,1464,0
|
|
20250225,202800,103209708,1464,1464,1464,1464,0
|
|
20250225,202700,103209708,1464,1464,1464,1464,0
|
|
20250225,202600,103209708,1464,1464,1464,1464,0
|
|
20250225,202500,103209708,1464,1464,1464,1464,0
|
|
20250225,202400,103209708,1464,1464,1464,1464,0
|
|
20250225,202300,103209708,1464,1464,1464,1464,0
|
|
20250225,202200,103209708,1464,1464,1464,1464,0
|
|
20250225,202100,103209708,1464,1464,1464,1464,0
|
|
20250225,202000,103209708,1464,1464,1464,1464,0
|
|
20250225,201900,103209708,1464,1464,1464,1464,0
|
|
20250225,201800,103209708,1464,1464,1464,1464,0
|
|
20250225,201700,103209708,1464,1464,1464,1464,0
|
|
20250225,201600,103209708,1464,1464,1464,1464,0
|
|
20250225,201500,103209708,1464,1464,1464,1464,0
|
|
20250225,201400,103209708,1464,1464,1464,1464,0
|
|
20250225,201300,103209708,1464,1464,1464,1464,0
|
|
20250225,201200,103209708,1464,1464,1464,1464,864
|
|
20250225,201100,103209708,1464,1464,1464,1464,0
|
|
20250225,201000,103209708,1464,1464,1464,1464,0
|
|
20250225,200900,103209708,1464,1464,1464,1464,0
|
|
20250225,200800,103209708,1464,1464,1464,1464,0
|
|
20250225,200700,103209708,1464,1464,1464,1464,0
|
|
20250225,200600,103209708,1464,1464,1464,1464,0
|
|
20250225,200500,103209708,1464,1464,1464,1464,0
|
|
20250225,200400,103209708,1464,1464,1464,1464,0
|
|
20250225,200300,103209708,1464,1464,1464,1464,0
|
|
20250225,200200,103209708,1464,1464,1464,1464,0
|
|
20250225,200100,103209708,1464,1464,1464,1464,0
|
|
20250225,200000,103209708,1464,1464,1464,1464,0
|
|
20250225,195900,103209708,1464,1464,1464,1464,0
|
|
20250225,195800,103209708,1464,1464,1464,1464,0
|
|
20250225,195700,103209708,1464,1464,1464,1464,0
|
|
20250225,195600,103209708,1464,1464,1464,1464,0
|
|
20250225,195500,103209708,1464,1464,1464,1464,0
|
|
20250225,195400,103209708,1464,1464,1464,1464,0
|
|
20250225,195300,103209708,1464,1464,1464,1464,0
|
|
20250225,195200,103209708,1464,1464,1464,1464,0
|
|
20250225,195100,103209708,1464,1464,1464,1464,0
|
|
20250225,195000,103209708,1464,1464,1464,1464,0
|
|
20250225,194900,103209708,1464,1464,1464,1464,0
|
|
20250225,194800,103209708,1464,1464,1464,1464,0
|
|
20250225,194700,103209708,1464,1464,1464,1464,0
|
|
20250225,194600,103209708,1464,1464,1464,1464,0
|
|
20250225,194500,103209708,1464,1464,1464,1464,0
|
|
20250225,194400,103209708,1464,1464,1464,1464,0
|
|
20250225,194300,103209708,1464,1464,1464,1464,0
|
|
20250225,194200,103209708,1464,1464,1464,1464,864
|
|
20250225,194100,103209708,1464,1464,1464,1464,0
|
|
20250225,194000,103209708,1464,1464,1464,1464,0
|
|
20250225,193900,103209708,1464,1464,1464,1464,0
|
|
20250225,193800,103209708,1464,1464,1464,1464,0
|
|
20250225,193700,103209708,1464,1464,1464,1464,0
|
|
20250225,193600,103209708,1464,1464,1464,1464,0
|
|
20250225,193500,103209708,1464,1464,1464,1464,0
|
|
20250225,193400,103209708,1464,1464,1464,1464,0
|
|
20250225,193300,103209708,1464,1464,1464,1464,0
|
|
20250225,193200,103209708,1464,1464,1464,1464,0
|
|
20250225,193100,103209708,1464,1464,1464,1464,0
|
|
20250225,193000,103209708,1464,1464,1464,1464,0
|
|
20250225,192900,103209708,1464,1464,1464,1464,0
|
|
20250225,192800,103209708,1464,1464,1464,1464,0
|
|
20250225,192700,103209708,1464,1464,1464,1464,0
|
|
20250225,192600,103209708,1464,1464,1464,1464,0
|
|
20250225,192500,103209708,1464,1464,1464,1464,0
|
|
20250225,192400,103209708,1464,1464,1464,1464,0
|
|
20250225,192300,103209708,1464,1464,1464,1464,0
|
|
20250225,192200,103209708,1464,1464,1464,1464,0
|
|
20250225,192100,103209708,1464,1464,1464,1464,0
|
|
20250225,192000,103209708,1464,1464,1464,1464,0
|
|
20250225,191900,103209708,1464,1464,1464,1464,0
|
|
20250225,191800,103209708,1464,1464,1464,1464,0
|
|
20250225,191700,103209708,1464,1464,1464,1464,0
|
|
20250225,191600,103209708,1464,1464,1464,1464,0
|
|
20250225,191500,103209708,1464,1464,1464,1464,0
|
|
20250225,191400,103209708,1464,1464,1464,1464,0
|
|
20250225,191300,103209708,1464,1464,1464,1464,0
|
|
20250225,191200,103209708,1464,1464,1464,1464,864
|
|
20250225,191100,103209708,1464,1464,1464,1464,0
|
|
20250225,191000,103209708,1464,1464,1464,1464,0
|
|
20250225,190900,103209708,1464,1464,1464,1464,0
|
|
20250225,190800,103209708,1464,1464,1464,1464,0
|
|
20250225,190700,103209708,1464,1464,1464,1464,0
|
|
20250225,190600,103209708,1464,1464,1464,1464,0
|
|
20250225,190500,103209708,1464,1464,1464,1464,0
|
|
20250225,190400,103209708,1464,1464,1464,1464,0
|
|
20250225,190300,103209708,1464,1464,1464,1464,0
|
|
20250225,190200,103209708,1464,1464,1464,1464,0
|
|
20250225,190100,103209708,1464,1464,1464,1464,0
|
|
20250225,190000,103209708,1464,1464,1464,1464,0
|
|
20250225,185900,103209708,1464,1464,1464,1464,0
|
|
20250225,185800,103209708,1464,1464,1464,1464,0
|
|
20250225,185700,103209708,1464,1464,1464,1464,0
|
|
20250225,185600,103209708,1464,1464,1464,1464,0
|
|
20250225,185500,103209708,1464,1464,1464,1464,0
|
|
20250225,185400,103209708,1464,1464,1464,1464,0
|
|
20250225,185300,103209708,1464,1464,1464,1464,0
|
|
20250225,185200,103209708,1464,1464,1464,1464,0
|
|
20250225,185100,103209708,1464,1464,1464,1464,0
|
|
20250225,185000,103209708,1464,1464,1464,1464,0
|
|
20250225,184900,103209708,1464,1464,1464,1464,0
|
|
20250225,184800,103209708,1464,1464,1464,1464,0
|
|
20250225,184700,103209708,1464,1464,1464,1464,0
|
|
20250225,184600,103209708,1464,1464,1464,1464,0
|
|
20250225,184500,103209708,1464,1464,1464,1464,0
|
|
20250225,184400,103209708,1464,1464,1464,1464,0
|
|
20250225,184300,103209708,1464,1464,1464,1464,0
|
|
20250225,184200,103209708,1464,1464,1464,1464,864
|
|
20250225,184100,103209708,1464,1464,1464,1464,0
|
|
20250225,184000,103209708,1464,1464,1464,1464,0
|
|
20250225,183900,103209708,1464,1464,1464,1464,0
|
|
20250225,183800,103209708,1464,1464,1464,1464,0
|
|
20250225,183700,103209708,1464,1464,1464,1464,0
|
|
20250225,183600,103209708,1464,1464,1464,1464,0
|
|
20250225,183500,103209708,1464,1464,1464,1464,0
|
|
20250225,183400,103209708,1464,1464,1464,1464,0
|
|
20250225,183300,103209708,1464,1464,1464,1464,0
|
|
20250225,183200,103209708,1464,1464,1464,1464,0
|
|
20250225,183100,103209708,1464,1464,1464,1464,0
|
|
20250225,183000,103209708,1464,1464,1464,1464,0
|
|
20250225,182900,103209708,1464,1464,1464,1464,0
|
|
20250225,182800,103209708,1464,1464,1464,1464,0
|
|
20250225,182700,103209708,1464,1464,1464,1464,0
|
|
20250225,182600,103209708,1464,1464,1464,1464,0
|
|
20250225,182500,103209708,1464,1464,1464,1464,0
|
|
20250225,182400,103209708,1464,1464,1464,1464,0
|
|
20250225,182300,103209708,1464,1464,1464,1464,0
|
|
20250225,182200,103209708,1464,1464,1464,1464,0
|
|
20250225,182100,103209708,1464,1464,1464,1464,0
|
|
20250225,182000,103209708,1464,1464,1464,1464,0
|
|
20250225,181900,103209708,1464,1464,1464,1464,0
|
|
20250225,181800,103209708,1464,1464,1464,1464,0
|
|
20250225,181700,103209708,1464,1464,1464,1464,0
|
|
20250225,181600,103209708,1464,1464,1464,1464,0
|
|
20250225,181500,103209708,1464,1464,1464,1464,0
|
|
20250225,181400,103209708,1464,1464,1464,1464,0
|
|
20250225,181300,103209708,1464,1464,1464,1464,0
|
|
20250225,181200,103209708,1464,1464,1464,1464,864
|
|
20250225,181100,103209708,1464,1464,1464,1464,0
|
|
20250225,181000,103209708,1464,1464,1464,1464,0
|
|
20250225,180900,103209708,1464,1464,1464,1464,0
|
|
20250225,180800,103209708,1464,1464,1464,1464,0
|
|
20250225,180700,103209708,1464,1464,1464,1464,0
|
|
20250225,180600,103209708,1464,1464,1464,1464,0
|
|
20250225,180500,103209708,1464,1464,1464,1464,0
|
|
20250225,180400,103209708,1464,1464,1464,1464,0
|
|
20250225,180300,103209708,1464,1464,1464,1464,0
|
|
20250225,180200,103209708,1464,1464,1464,1464,0
|
|
20250225,180100,103209708,1464,1464,1464,1464,0
|
|
20250225,180000,103209708,1464,1464,1464,1464,0
|
|
20250225,175900,103209708,1464,1464,1464,1464,0
|
|
20250225,175800,103209708,1464,1464,1464,1464,0
|
|
20250225,175700,103209708,1464,1464,1464,1464,0
|
|
20250225,175600,103209708,1464,1464,1464,1464,0
|
|
20250225,175500,103209708,1464,1464,1464,1464,0
|
|
20250225,175400,103209708,1464,1464,1464,1464,0
|
|
20250225,175300,103209708,1464,1464,1464,1464,0
|
|
20250225,175200,103209708,1464,1464,1464,1464,0
|
|
20250225,175100,103209708,1464,1464,1464,1464,0
|
|
20250225,175000,103209708,1464,1464,1464,1464,0
|
|
20250225,174900,103209708,1464,1464,1464,1464,0
|
|
20250225,174800,103209708,1464,1464,1464,1464,0
|
|
20250225,174700,103209708,1464,1464,1464,1464,0
|
|
20250225,174600,103209708,1464,1464,1464,1464,0
|
|
20250225,174500,103209708,1464,1464,1464,1464,0
|
|
20250225,174400,103209708,1464,1464,1464,1464,0
|
|
20250225,174300,103209708,1464,1464,1464,1464,0
|
|
20250225,174200,103209708,1464,1464,1464,1464,864
|
|
20250225,174100,103209708,1464,1464,1464,1464,0
|
|
20250225,174000,103209708,1464,1464,1464,1464,0
|
|
20250225,173900,103209708,1464,1464,1464,1464,0
|
|
20250225,173800,103209708,1464,1464,1464,1464,0
|
|
20250225,173700,103209708,1464,1464,1464,1464,0
|
|
20250225,173600,103209708,1464,1464,1464,1464,0
|
|
20250225,173500,103209708,1464,1464,1464,1464,0
|
|
20250225,173400,103209708,1464,1464,1464,1464,0
|
|
20250225,173300,103209708,1464,1464,1464,1464,0
|
|
20250225,173200,103209708,1464,1464,1464,1464,0
|
|
20250225,173100,103209708,1464,1464,1464,1464,0
|
|
20250225,173000,103209708,1464,1464,1464,1464,0
|
|
20250225,172900,103209708,1464,1464,1464,1464,0
|
|
20250225,172800,103209708,1464,1464,1464,1464,0
|
|
20250225,172700,103209708,1464,1464,1464,1464,0
|
|
20250225,172600,103209708,1464,1464,1464,1464,0
|
|
20250225,172500,103209708,1464,1464,1464,1464,0
|
|
20250225,172400,103209708,1464,1464,1464,1464,0
|
|
20250225,172300,103209708,1464,1464,1464,1464,0
|
|
20250225,172200,103209708,1464,1464,1464,1464,0
|
|
20250225,172100,103209708,1464,1464,1464,1464,0
|
|
20250225,172000,103209708,1464,1464,1464,1464,0
|
|
20250225,171900,103209708,1464,1464,1464,1464,0
|
|
20250225,171800,103209708,1464,1464,1464,1464,0
|
|
20250225,171700,103209708,1464,1464,1464,1464,0
|
|
20250225,171600,103209708,1464,1464,1464,1464,0
|
|
20250225,171500,103209708,1464,1464,1464,1464,0
|
|
20250225,171400,103209708,1464,1464,1464,1464,0
|
|
20250225,171300,103209708,1464,1464,1464,1464,0
|
|
20250225,171200,103209708,1464,1464,1464,1464,864
|
|
20250225,171100,103209708,1464,1464,1464,1464,0
|
|
20250225,171000,103209708,1464,1464,1464,1464,0
|
|
20250225,170900,103209708,1464,1464,1464,1464,0
|
|
20250225,170800,103209708,1464,1464,1464,1464,0
|
|
20250225,170700,103209708,1464,1464,1464,1464,0
|
|
20250225,170600,103209708,1464,1464,1464,1464,0
|
|
20250225,170500,103209708,1464,1464,1464,1464,0
|
|
20250225,170400,103209708,1464,1464,1464,1464,0
|
|
20250225,170300,103209708,1464,1464,1464,1464,0
|
|
20250225,170200,103209708,1464,1464,1464,1464,0
|
|
20250225,170100,103209708,1464,1464,1464,1464,0
|
|
20250225,170000,103209708,1464,1464,1464,1464,0
|
|
20250225,165900,103209708,1464,1464,1464,1464,0
|
|
20250225,165800,103209708,1464,1464,1464,1464,0
|
|
20250225,165700,103209708,1464,1464,1464,1464,0
|
|
20250225,165600,103209708,1464,1464,1464,1464,0
|
|
20250225,165500,103209708,1464,1464,1464,1464,0
|
|
20250225,165400,103209708,1464,1464,1464,1464,0
|
|
20250225,165300,103209708,1464,1464,1464,1464,0
|
|
20250225,165200,103209708,1464,1464,1464,1464,0
|
|
20250225,165100,103209708,1464,1464,1464,1464,0
|
|
20250225,165000,103209708,1464,1464,1464,1464,0
|
|
20250225,164900,103209708,1464,1464,1464,1464,0
|
|
20250225,164800,103209708,1464,1464,1464,1464,0
|
|
20250225,164700,103209708,1464,1464,1464,1464,0
|
|
20250225,164600,103209708,1464,1464,1464,1464,0
|
|
20250225,164500,103209708,1464,1464,1464,1464,0
|
|
20250225,164400,103209708,1464,1464,1464,1464,0
|
|
20250225,164300,103209708,1464,1464,1464,1464,0
|
|
20250225,164200,103209708,1464,1464,1464,1464,864
|
|
20250225,164100,103209708,1464,1464,1464,1464,0
|
|
20250225,164000,103209708,1464,1464,1464,1464,0
|
|
20250225,163900,103209708,1464,1464,1464,1464,0
|
|
20250225,163800,103209708,1464,1464,1464,1464,0
|
|
20250225,163700,103209708,1464,1464,1464,1464,0
|
|
20250225,163600,103209708,1464,1464,1464,1464,0
|
|
20250225,163500,103209708,1464,1464,1464,1464,0
|
|
20250225,163400,103209708,1464,1464,1464,1464,0
|
|
20250225,163300,103209708,1464,1464,1464,1464,0
|
|
20250225,163200,103209708,1464,1464,1464,1464,0
|
|
20250225,163100,103209708,1464,1464,1464,1464,0
|
|
20250225,163000,103209708,1464,1464,1464,1464,0
|
|
20250225,162900,103209708,1464,1464,1464,1464,0
|
|
20250225,162800,103209708,1464,1464,1464,1464,0
|
|
20250225,162700,103209708,1464,1464,1464,1464,0
|
|
20250225,162600,103209708,1464,1464,1464,1464,0
|
|
20250225,162500,103209708,1464,1464,1464,1464,0
|
|
20250225,162400,103209708,1464,1464,1464,1464,0
|
|
20250225,162300,103209708,1464,1464,1464,1464,0
|
|
20250225,162200,103209708,1464,1464,1464,1464,0
|
|
20250225,162100,103209708,1464,1464,1464,1464,0
|
|
20250225,162000,103209708,1464,1464,1464,1464,0
|
|
20250225,161900,103209708,1464,1464,1464,1464,0
|
|
20250225,161800,103209708,1464,1464,1464,1464,0
|
|
20250225,161700,103209708,1464,1464,1464,1464,0
|
|
20250225,161600,103209708,1464,1464,1464,1464,0
|
|
20250225,161500,103209708,1464,1464,1464,1464,0
|
|
20250225,161400,103209708,1464,1464,1464,1464,0
|
|
20250225,161300,103209708,1464,1464,1464,1464,0
|
|
20250225,161200,103209708,1464,1464,1464,1464,864
|
|
20250225,161100,103209708,1464,1464,1464,1464,0
|
|
20250225,161000,103209708,1464,1464,1464,1464,0
|
|
20250225,160900,103209708,1464,1464,1464,1464,0
|
|
20250225,160800,103209708,1464,1464,1464,1464,0
|
|
20250225,160700,103209708,1464,1464,1464,1464,0
|
|
20250225,160600,103209708,1464,1464,1464,1464,0
|
|
20250225,160500,103209708,1464,1464,1464,1464,0
|
|
20250225,160400,103209708,1464,1464,1464,1464,0
|
|
20250225,160300,103209708,1464,1464,1464,1464,0
|
|
20250225,160200,103209708,1464,1464,1464,1464,0
|
|
20250225,160100,103209708,1464,1464,1464,1464,0
|
|
20250225,160000,103209708,1464,1464,1464,1464,0
|
|
20250225,155900,103209708,1464,1464,1464,1464,0
|
|
20250225,155800,103209708,1464,1464,1464,1464,0
|
|
20250225,155700,103209708,1464,1464,1464,1464,0
|
|
20250225,155600,103209708,1464,1464,1464,1464,0
|
|
20250225,155500,103209708,1464,1464,1464,1464,0
|
|
20250225,155400,103209708,1464,1464,1464,1464,0
|
|
20250225,155300,103209708,1464,1464,1464,1464,0
|
|
20250225,155200,103209708,1464,1464,1464,1464,0
|
|
20250225,155100,103209708,1464,1464,1464,1464,0
|
|
20250225,155000,103209708,1464,1464,1464,1464,0
|
|
20250225,154900,103209708,1464,1464,1464,1464,0
|
|
20250225,154800,103209708,1464,1464,1464,1464,0
|
|
20250225,154700,103209708,1464,1464,1464,1464,0
|
|
20250225,154600,103209708,1464,1464,1464,1464,0
|
|
20250225,154500,103209708,1464,1464,1464,1464,0
|
|
20250225,154400,103209708,1464,1464,1464,1464,0
|
|
20250225,154300,103209708,1464,1464,1464,1464,0
|
|
20250225,154200,103209708,1464,1464,1464,1464,864
|
|
20250225,154100,103209708,1464,1464,1464,1464,0
|
|
20250225,154000,103209708,1464,1464,1464,1464,0
|
|
20250225,153900,103209708,1464,1464,1464,1464,0
|
|
20250225,153800,103209708,1464,1464,1464,1464,0
|
|
20250225,153700,103209708,1464,1464,1464,1464,0
|
|
20250225,153600,103209708,1464,1464,1464,1464,0
|
|
20250225,153500,103209708,1464,1464,1464,1464,0
|
|
20250225,153400,103209708,1464,1464,1464,1464,0
|
|
20250225,153300,103209708,1464,1464,1464,1464,0
|
|
20250225,153200,103209708,1464,1464,1464,1464,0
|
|
20250225,153100,103209708,1464,1464,1464,1464,0
|
|
20250225,153000,103209708,1464,1464,1464,1464,864
|
|
20250225,152900,101944812,1458,1458,1458,1458,0
|
|
20250225,152800,101944812,1458,1458,1458,1458,0
|
|
20250225,152700,101944812,1458,1458,1458,1458,0
|
|
20250225,152600,101944812,1458,1458,1458,1458,0
|
|
20250225,152500,101944812,1458,1458,1458,1458,0
|
|
20250225,152400,101944812,1458,1458,1458,1458,0
|
|
20250225,152300,101944812,1458,1458,1458,1458,0
|
|
20250225,152200,101944812,1458,1458,1458,1458,0
|
|
20250225,152100,101944812,1458,1458,1458,1458,0
|
|
20250225,152000,101944812,1458,1458,1458,1458,0
|
|
20250225,151900,101944812,1458,1459,1459,1458,1542
|
|
20250225,151800,99695065,1459,1461,1464,1459,1040
|
|
20250225,151700,98172963,1460,1460,1460,1460,0
|
|
20250225,151600,98172963,1460,1460,1460,1460,0
|
|
20250225,151500,98172963,1460,1460,1460,1460,17
|
|
20250225,151400,98148143,1460,1460,1460,1460,114
|
|
20250225,151300,97981703,1459,1460,1460,1459,895
|
|
20250225,151200,96675060,1460,1460,1460,1460,0
|
|
20250225,151100,96675060,1460,1460,1461,1460,267
|
|
20250225,151000,96284990,1460,1460,1460,1460,56
|
|
20250225,150900,96203230,1461,1461,1461,1461,188
|
|
20250225,150800,95928562,1461,1461,1461,1461,35
|
|
20250225,150700,95877427,1461,1461,1461,1461,365
|
|
20250225,150600,95344162,1461,1461,1461,1461,0
|
|
20250225,150500,95344162,1461,1461,1461,1461,0
|
|
20250225,150400,95344162,1461,1461,1461,1461,0
|
|
20250225,150300,95344162,1461,1461,1461,1461,0
|
|
20250225,150200,95344162,1461,1461,1461,1461,0
|
|
20250225,150100,95344162,1461,1461,1461,1461,500
|
|
20250225,150000,94613662,1461,1461,1461,1461,0
|
|
20250225,145900,94613662,1461,1461,1461,1461,0
|
|
20250225,145800,94613662,1461,1461,1461,1461,0
|
|
20250225,145700,94613662,1461,1461,1461,1461,2
|
|
20250225,145600,94610740,1460,1460,1460,1460,0
|
|
20250225,145500,94610740,1460,1460,1460,1460,1
|
|
20250225,145400,94609280,1461,1461,1461,1461,0
|
|
20250225,145300,94609280,1461,1461,1461,1461,0
|
|
20250225,145200,94609280,1461,1461,1461,1461,9
|
|
20250225,145100,94596131,1463,1463,1463,1463,0
|
|
20250225,145000,94596131,1463,1464,1464,1463,2
|
|
20250225,144900,94593204,1465,1465,1465,1465,1
|
|
20250225,144800,94591739,1466,1466,1466,1466,0
|
|
20250225,144700,94591739,1466,1466,1466,1466,0
|
|
20250225,144600,94591739,1466,1466,1466,1466,0
|
|
20250225,144500,94591739,1466,1466,1466,1466,0
|
|
20250225,144400,94591739,1466,1466,1466,1466,0
|
|
20250225,144300,94591739,1466,1466,1466,1466,2
|
|
20250225,144200,94588807,1467,1467,1467,1467,0
|
|
20250225,144100,94588807,1467,1467,1467,1467,0
|
|
20250225,144000,94588807,1467,1467,1467,1467,0
|
|
20250225,143900,94588807,1467,1467,1467,1467,0
|
|
20250225,143800,94588807,1467,1467,1467,1467,0
|
|
20250225,143700,94588807,1467,1467,1467,1467,0
|
|
20250225,143600,94588807,1467,1467,1467,1467,0
|
|
20250225,143500,94588807,1467,1467,1467,1467,0
|
|
20250225,143400,94588807,1467,1467,1467,1467,0
|
|
20250225,143300,94588807,1467,1467,1467,1467,0
|
|
20250225,143200,94588807,1467,1467,1467,1467,0
|
|
20250225,143100,94588807,1467,1467,1467,1467,0
|
|
20250225,143000,94588807,1467,1467,1467,1467,0
|
|
20250225,142900,94588807,1467,1463,1467,1463,970
|
|
20250225,142800,93168531,1463,1463,1463,1463,56
|
|
20250225,142700,93086603,1463,1463,1463,1463,5
|
|
20250225,142600,93079288,1463,1462,1463,1462,237
|
|
20250225,142500,92732644,1462,1462,1462,1462,300
|
|
20250225,142400,92294044,1461,1461,1461,1461,0
|
|
20250225,142300,92294044,1461,1462,1462,1461,27
|
|
20250225,142200,92254592,1461,1462,1462,1461,2015
|
|
20250225,142100,89309677,1462,1462,1462,1462,20
|
|
20250225,142000,89280437,1462,1462,1462,1462,0
|
|
20250225,141900,89280437,1462,1462,1462,1462,0
|
|
20250225,141800,89280437,1462,1462,1462,1462,0
|
|
20250225,141700,89280437,1462,1462,1462,1462,521
|
|
20250225,141600,88518735,1463,1463,1463,1463,0
|
|
20250225,141500,88518735,1463,1463,1463,1463,1
|
|
20250225,141400,88517272,1463,1463,1463,1463,4
|
|
20250225,141300,88511420,1463,1463,1463,1463,0
|
|
20250225,141200,88511420,1463,1463,1463,1463,0
|
|
20250225,141100,88511420,1463,1463,1463,1463,2
|
|
20250225,141000,88508494,1463,1463,1463,1463,0
|
|
20250225,140900,88508494,1463,1462,1463,1462,394
|
|
20250225,140800,87932456,1463,1463,1463,1463,0
|
|
20250225,140700,87932456,1463,1463,1463,1463,0
|
|
20250225,140600,87932456,1463,1463,1463,1463,0
|
|
20250225,140500,87932456,1463,1463,1463,1463,0
|
|
20250225,140400,87932456,1463,1463,1463,1463,757
|
|
20250225,140300,86824965,1462,1462,1462,1462,0
|
|
20250225,140200,86824965,1462,1462,1462,1462,0
|
|
20250225,140100,86824965,1462,1462,1462,1462,1000
|
|
20250225,140000,85362965,1463,1463,1463,1463,0
|
|
20250225,135900,85362965,1463,1463,1463,1463,0
|
|
20250225,135800,85362965,1463,1463,1463,1463,500
|
|
20250225,135700,84631465,1463,1463,1463,1463,0
|
|
20250225,135600,84631465,1463,1463,1463,1463,0
|
|
20250225,135500,84631465,1463,1463,1463,1463,0
|
|
20250225,135400,84631465,1463,1463,1463,1463,0
|
|
20250225,135300,84631465,1463,1463,1463,1463,30
|
|
20250225,135200,84587575,1463,1463,1463,1463,0
|
|
20250225,135100,84587575,1463,1466,1466,1463,78
|
|
20250225,135000,84473405,1467,1467,1467,1467,50
|
|
20250225,134900,84400055,1467,1467,1467,1467,0
|
|
20250225,134800,84400055,1467,1467,1467,1467,0
|
|
20250225,134700,84400055,1467,1467,1467,1467,7
|
|
20250225,134600,84389786,1465,1465,1465,1465,0
|
|
20250225,134500,84389786,1465,1465,1465,1465,201
|
|
20250225,134400,84095321,1463,1465,1465,1463,2454
|
|
20250225,134300,80500699,1462,1462,1462,1462,0
|
|
20250225,134200,80500699,1462,1462,1462,1462,0
|
|
20250225,134100,80500699,1462,1463,1463,1462,50
|
|
20250225,134000,80427594,1465,1465,1465,1465,0
|
|
20250225,133900,80427594,1465,1465,1465,1465,1
|
|
20250225,133800,80426129,1467,1467,1467,1467,1
|
|
20250225,133700,80424662,1462,1462,1462,1462,0
|
|
20250225,133600,80424662,1462,1462,1462,1462,0
|
|
20250225,133500,80424662,1462,1463,1463,1462,50
|
|
20250225,133400,80351537,1463,1463,1463,1463,0
|
|
20250225,133300,80351537,1463,1463,1463,1463,0
|
|
20250225,133200,80351537,1463,1463,1463,1463,0
|
|
20250225,133100,80351537,1463,1463,1463,1463,0
|
|
20250225,133000,80351537,1463,1463,1463,1463,0
|
|
20250225,132900,80351537,1463,1463,1463,1463,0
|
|
20250225,132800,80351537,1463,1463,1463,1463,0
|
|
20250225,132700,80351537,1463,1463,1463,1463,0
|
|
20250225,132600,80351537,1463,1463,1463,1463,500
|
|
20250225,132500,79620037,1463,1463,1463,1463,2232
|
|
20250225,132400,76354621,1463,1464,1464,1463,474
|
|
20250225,132300,75661058,1464,1464,1464,1464,0
|
|
20250225,132200,75661058,1464,1467,1467,1464,1313
|
|
20250225,132100,73737939,1466,1466,1466,1466,0
|
|
20250225,132000,73737939,1466,1467,1467,1466,202
|
|
20250225,131900,73441776,1467,1469,1469,1467,688
|
|
20250225,131800,72431770,1468,1469,1469,1468,83
|
|
20250225,131700,72309889,1467,1467,1467,1467,0
|
|
20250225,131600,72309889,1467,1467,1467,1467,0
|
|
20250225,131500,72309889,1467,1467,1467,1467,30
|
|
20250225,131400,72265879,1467,1470,1470,1467,20
|
|
20250225,131300,72236519,1471,1471,1471,1471,0
|
|
20250225,131200,72236519,1471,1471,1471,1471,0
|
|
20250225,131100,72236519,1471,1471,1471,1471,0
|
|
20250225,131000,72236519,1471,1471,1471,1471,0
|
|
20250225,130900,72236519,1471,1471,1471,1471,0
|
|
20250225,130800,72236519,1471,1471,1471,1471,1
|
|
20250225,130700,72235048,1471,1473,1473,1471,201
|
|
20250225,130600,71939374,1466,1466,1466,1466,0
|
|
20250225,130500,71939374,1466,1472,1472,1466,1822
|
|
20250225,130400,69263414,1471,1474,1474,1471,29
|
|
20250225,130300,69220718,1478,1478,1478,1478,0
|
|
20250225,130200,69220718,1478,1478,1478,1478,0
|
|
20250225,130100,69220718,1478,1478,1478,1478,77
|
|
20250225,130000,69106912,1479,1479,1479,1479,0
|
|
20250225,125900,69106912,1479,1479,1479,1479,0
|
|
20250225,125800,69106912,1479,1479,1479,1479,0
|
|
20250225,125700,69106912,1479,1479,1479,1479,0
|
|
20250225,125600,69106912,1479,1479,1479,1479,0
|
|
20250225,125500,69106912,1479,1479,1479,1479,0
|
|
20250225,125400,69106912,1479,1479,1479,1479,0
|
|
20250225,125300,69106912,1479,1479,1479,1479,0
|
|
20250225,125200,69106912,1479,1479,1479,1479,0
|
|
20250225,125100,69106912,1479,1479,1479,1479,0
|
|
20250225,125000,69106912,1479,1479,1479,1479,0
|
|
20250225,124900,69106912,1479,1470,1479,1470,504
|
|
20250225,124800,68361506,1468,1479,1479,1468,614
|
|
20250225,124700,67454470,1478,1478,1478,1478,0
|
|
20250225,124600,67454470,1478,1478,1478,1468,7483
|
|
20250225,124500,56405916,1477,1477,1477,1477,335
|
|
20250225,124400,55911121,1467,1476,1476,1467,1237
|
|
20250225,124300,54085318,1476,1476,1476,1476,10
|
|
20250225,124200,54070558,1475,1475,1476,1475,1928
|
|
20250225,124100,51225456,1465,1476,1477,1465,1536
|
|
20250225,124000,48970868,1476,1474,1476,1474,1976
|
|
20250225,123900,46054892,1475,1475,1475,1475,0
|
|
20250225,123800,46054892,1475,1475,1475,1475,959
|
|
20250225,123700,44640367,1474,1474,1474,1474,1372
|
|
20250225,123600,42618039,1475,1475,1475,1475,0
|
|
20250225,123500,42618039,1475,1475,1475,1475,0
|
|
20250225,123400,42618039,1475,1475,1475,1475,41
|
|
20250225,123300,42557564,1475,1475,1475,1475,0
|
|
20250225,123200,42557564,1475,1475,1475,1475,1
|
|
20250225,123100,42556089,1477,1477,1477,1477,0
|
|
20250225,123000,42556089,1477,1477,1477,1477,0
|
|
20250225,122900,42556089,1477,1477,1477,1477,0
|
|
20250225,122800,42556089,1477,1477,1477,1477,0
|
|
20250225,122700,42556089,1477,1477,1477,1477,0
|
|
20250225,122600,42556089,1477,1478,1478,1463,180
|
|
20250225,122500,42290200,1470,1470,1470,1470,3099
|
|
20250225,122400,37734670,1469,1469,1469,1469,131
|
|
20250225,122300,37542231,1469,1469,1469,1469,0
|
|
20250225,122200,37542231,1469,1468,1469,1468,784
|
|
20250225,122100,36390545,1468,1468,1468,1468,0
|
|
20250225,122000,36390545,1468,1468,1468,1468,10
|
|
20250225,121900,36375865,1468,1468,1468,1468,10
|
|
20250225,121800,36361185,1468,1468,1468,1468,663
|
|
20250225,121700,35387901,1468,1468,1468,1468,0
|
|
20250225,121600,35387901,1468,1468,1468,1468,176
|
|
20250225,121500,35129533,1468,1468,1468,1468,0
|
|
20250225,121400,35129533,1468,1468,1468,1468,600
|
|
20250225,121300,34248733,1468,1468,1468,1468,250
|
|
20250225,121200,33881733,1468,1467,1468,1467,1417
|
|
20250225,121100,31801627,1465,1465,1465,1465,0
|
|
20250225,121000,31801627,1465,1465,1465,1465,371
|
|
20250225,120900,31258112,1460,1460,1460,1460,7
|
|
20250225,120800,31247892,1464,1464,1464,1464,0
|
|
20250225,120700,31247892,1464,1464,1464,1464,0
|
|
20250225,120600,31247892,1464,1464,1464,1464,0
|
|
20250225,120500,31247892,1464,1464,1464,1464,313
|
|
20250225,120400,30789660,1464,1464,1464,1464,40
|
|
20250225,120300,30731100,1464,1463,1464,1463,451
|
|
20250225,120200,30070956,1464,1463,1464,1463,283
|
|
20250225,120100,29656807,1461,1461,1461,1461,0
|
|
20250225,120000,29656807,1461,1461,1461,1461,0
|
|
20250225,115900,29656807,1461,1461,1461,1461,0
|
|
20250225,115800,29656807,1461,1461,1461,1461,0
|
|
20250225,115700,29656807,1461,1461,1461,1461,0
|
|
20250225,115600,29656807,1461,1461,1461,1461,0
|
|
20250225,115500,29656807,1461,1461,1461,1461,0
|
|
20250225,115400,29656807,1461,1461,1461,1461,0
|
|
20250225,115300,29656807,1461,1461,1461,1461,0
|
|
20250225,115200,29656807,1461,1461,1461,1461,0
|
|
20250225,115100,29656807,1461,1461,1461,1461,806
|
|
20250225,115000,28479241,1456,1456,1456,1456,0
|
|
20250225,114900,28479241,1456,1456,1456,1456,0
|
|
20250225,114800,28479241,1456,1457,1457,1456,200
|
|
20250225,114700,28188040,1460,1460,1460,1460,10
|
|
20250225,114600,28173440,1460,1460,1460,1460,0
|
|
20250225,114500,28173440,1460,1460,1460,1460,0
|
|
20250225,114400,28173440,1460,1460,1460,1460,1266
|
|
20250225,114300,26325080,1459,1459,1459,1459,0
|
|
20250225,114200,26325080,1459,1459,1459,1459,1
|
|
20250225,114100,26323621,1460,1460,1460,1460,0
|
|
20250225,114000,26323621,1460,1460,1460,1460,0
|
|
20250225,113900,26323621,1460,1460,1460,1460,10
|
|
20250225,113800,26309021,1460,1460,1460,1460,62
|
|
20250225,113700,26218501,1461,1461,1461,1461,0
|
|
20250225,113600,26218501,1461,1461,1461,1461,0
|
|
20250225,113500,26218501,1461,1461,1461,1461,0
|
|
20250225,113400,26218501,1461,1461,1461,1461,0
|
|
20250225,113300,26218501,1461,1461,1461,1461,0
|
|
20250225,113200,26218501,1461,1461,1461,1461,46
|
|
20250225,113100,26151295,1456,1456,1456,1456,0
|
|
20250225,113000,26151295,1456,1456,1456,1456,0
|
|
20250225,112900,26151295,1456,1456,1456,1456,0
|
|
20250225,112800,26151295,1456,1456,1456,1456,0
|
|
20250225,112700,26151295,1456,1456,1456,1456,0
|
|
20250225,112600,26151295,1456,1456,1456,1456,0
|
|
20250225,112500,26151295,1456,1456,1456,1456,0
|
|
20250225,112400,26151295,1456,1456,1456,1456,0
|
|
20250225,112300,26151295,1456,1456,1456,1456,0
|
|
20250225,112200,26151295,1456,1456,1456,1456,0
|
|
20250225,112100,26151295,1456,1456,1456,1456,0
|
|
20250225,112000,26151295,1456,1456,1456,1456,9
|
|
20250225,111900,26138191,1455,1455,1455,1455,0
|
|
20250225,111800,26138191,1455,1455,1455,1455,0
|
|
20250225,111700,26138191,1455,1455,1455,1455,0
|
|
20250225,111600,26138191,1455,1455,1455,1455,0
|
|
20250225,111500,26138191,1455,1455,1455,1455,0
|
|
20250225,111400,26138191,1455,1455,1455,1455,0
|
|
20250225,111300,26138191,1455,1455,1455,1455,0
|
|
20250225,111200,26138191,1455,1455,1455,1455,0
|
|
20250225,111100,26138191,1455,1455,1455,1455,0
|
|
20250225,111000,26138191,1455,1455,1455,1455,0
|
|
20250225,110900,26138191,1455,1455,1455,1455,0
|
|
20250225,110800,26138191,1455,1455,1455,1455,0
|
|
20250225,110700,26138191,1455,1455,1455,1455,0
|
|
20250225,110600,26138191,1455,1455,1455,1455,0
|
|
20250225,110500,26138191,1455,1455,1455,1455,0
|
|
20250225,110400,26138191,1455,1455,1455,1455,0
|
|
20250225,110300,26138191,1455,1455,1455,1455,457
|
|
20250225,110200,25473256,1461,1461,1461,1461,0
|
|
20250225,110100,25473256,1461,1461,1461,1461,0
|
|
20250225,110000,25473256,1461,1461,1461,1461,0
|
|
20250225,105900,25473256,1461,1461,1461,1461,0
|
|
20250225,105800,25473256,1461,1461,1461,1461,3
|
|
20250225,105700,25468873,1461,1461,1461,1461,20
|
|
20250225,105600,25439653,1461,1461,1461,1461,4
|
|
20250225,105500,25433809,1461,1461,1461,1461,0
|
|
20250225,105400,25433809,1461,1461,1461,1461,0
|
|
20250225,105300,25433809,1461,1461,1461,1461,0
|
|
20250225,105200,25433809,1461,1461,1461,1461,1
|
|
20250225,105100,25432348,1453,1453,1453,1453,0
|
|
20250225,105000,25432348,1453,1453,1453,1453,0
|
|
20250225,104900,25432348,1453,1453,1453,1453,0
|
|
20250225,104800,25432348,1453,1453,1453,1453,0
|
|
20250225,104700,25432348,1453,1453,1453,1453,0
|
|
20250225,104600,25432348,1453,1454,1454,1453,13
|
|
20250225,104500,25413456,1461,1461,1461,1461,0
|
|
20250225,104400,25413456,1461,1461,1461,1461,0
|
|
20250225,104300,25413456,1461,1461,1461,1461,0
|
|
20250225,104200,25413456,1461,1461,1461,1461,0
|
|
20250225,104100,25413456,1461,1461,1461,1461,68
|
|
20250225,104000,25314108,1461,1461,1461,1461,0
|
|
20250225,103900,25314108,1461,1461,1461,1461,0
|
|
20250225,103800,25314108,1461,1461,1461,1461,0
|
|
20250225,103700,25314108,1461,1461,1461,1461,1
|
|
20250225,103600,25312647,1454,1462,1462,1454,2957
|
|
20250225,103500,21012889,1462,1462,1462,1462,0
|
|
20250225,103400,21012889,1462,1462,1462,1462,0
|
|
20250225,103300,21012889,1462,1462,1462,1462,0
|
|
20250225,103200,21012889,1462,1462,1462,1462,0
|
|
20250225,103100,21012889,1462,1462,1462,1462,17
|
|
20250225,103000,20988035,1462,1462,1462,1462,0
|
|
20250225,102900,20988035,1462,1462,1462,1462,1
|
|
20250225,102800,20986573,1465,1464,1465,1462,19
|
|
20250225,102700,20958751,1465,1465,1465,1465,100
|
|
20250225,102600,20812251,1465,1465,1465,1465,0
|
|
20250225,102500,20812251,1465,1465,1465,1465,0
|
|
20250225,102400,20812251,1465,1465,1465,1465,0
|
|
20250225,102300,20812251,1465,1465,1465,1465,0
|
|
20250225,102200,20812251,1465,1465,1465,1465,0
|
|
20250225,102100,20812251,1465,1465,1465,1465,0
|
|
20250225,102000,20812251,1465,1465,1465,1465,0
|
|
20250225,101900,20812251,1465,1465,1465,1465,0
|
|
20250225,101800,20812251,1465,1465,1465,1465,0
|
|
20250225,101700,20812251,1465,1465,1465,1465,1
|
|
20250225,101600,20810786,1465,1465,1465,1465,5
|
|
20250225,101500,20803461,1460,1465,1465,1460,41
|
|
20250225,101400,20743592,1467,1467,1467,1467,0
|
|
20250225,101300,20743592,1467,1460,1467,1460,140
|
|
20250225,101200,20539178,1460,1460,1460,1460,200
|
|
20250225,101100,20247178,1459,1460,1460,1459,480
|
|
20250225,101000,19546848,1460,1460,1460,1460,1
|
|
20250225,100900,19545388,1459,1460,1460,1459,44
|
|
20250225,100800,19481190,1460,1460,1460,1460,0
|
|
20250225,100700,19481190,1460,1460,1460,1460,6
|
|
20250225,100600,19472430,1460,1460,1460,1460,0
|
|
20250225,100500,19472430,1460,1460,1460,1460,2
|
|
20250225,100400,19469510,1460,1460,1460,1460,11
|
|
20250225,100300,19453450,1460,1460,1460,1460,5
|
|
20250225,100200,19446150,1460,1460,1460,1460,105
|
|
20250225,100100,19292850,1460,1460,1460,1460,0
|
|
20250225,100000,19292850,1460,1460,1460,1460,0
|
|
20250225,095900,19292850,1460,1460,1460,1460,220
|
|
20250225,095800,18971650,1460,1460,1460,1460,0
|
|
20250225,095700,18971650,1460,1460,1460,1460,0
|
|
20250225,095600,18971650,1460,1460,1460,1460,99
|
|
20250225,095500,18827110,1465,1467,1467,1465,128
|
|
20250225,095400,18639390,1468,1464,1468,1464,501
|
|
20250225,095300,17905483,1460,1460,1460,1460,0
|
|
20250225,095200,17905483,1460,1460,1460,1460,0
|
|
20250225,095100,17905483,1460,1459,1460,1458,1408
|
|
20250225,095000,15849833,1460,1460,1460,1460,0
|
|
20250225,094900,15849833,1460,1460,1460,1460,0
|
|
20250225,094800,15849833,1460,1460,1460,1460,0
|
|
20250225,094700,15849833,1460,1457,1460,1457,1327
|
|
20250225,094600,13916355,1457,1457,1457,1457,15
|
|
20250225,094500,13894500,1457,1457,1457,1457,29
|
|
20250225,094400,13852247,1457,1457,1457,1457,7
|
|
20250225,094300,13842048,1457,1457,1457,1457,0
|
|
20250225,094200,13842048,1457,1457,1457,1457,0
|
|
20250225,094100,13842048,1457,1457,1457,1457,10
|
|
20250225,094000,13827478,1458,1458,1458,1458,0
|
|
20250225,093900,13827478,1458,1458,1458,1458,0
|
|
20250225,093800,13827478,1458,1458,1458,1458,0
|
|
20250225,093700,13827478,1458,1458,1458,1458,0
|
|
20250225,093600,13827478,1458,1458,1458,1458,0
|
|
20250225,093500,13827478,1458,1458,1458,1458,0
|
|
20250225,093400,13827478,1458,1458,1458,1458,0
|
|
20250225,093300,13827478,1458,1459,1459,1458,198
|
|
20250225,093200,13538597,1459,1459,1459,1459,0
|
|
20250225,093100,13538597,1459,1459,1459,1459,0
|
|
20250225,093000,13538597,1459,1459,1459,1459,0
|
|
20250225,092900,13538597,1459,1459,1459,1459,1
|
|
20250225,092800,13537138,1459,1459,1459,1459,0
|
|
20250225,092700,13537138,1459,1459,1459,1459,0
|
|
20250225,092600,13537138,1459,1459,1459,1459,8
|
|
20250225,092500,13525466,1451,1451,1451,1451,0
|
|
20250225,092400,13525466,1451,1451,1451,1451,219
|
|
20250225,092300,13207697,1460,1460,1460,1460,0
|
|
20250225,092200,13207697,1460,1456,1460,1456,477
|
|
20250225,092100,12512825,1451,1451,1451,1451,2105
|
|
20250225,092000,9458470,1451,1456,1456,1451,176
|
|
20250225,091900,9203079,1456,1456,1456,1456,0
|
|
20250225,091800,9203079,1456,1456,1456,1456,8
|
|
20250225,091700,9191431,1454,1451,1454,1451,1029
|
|
20250225,091600,7696285,1456,1456,1456,1456,0
|
|
20250225,091500,7696285,1456,1456,1456,1456,0
|
|
20250225,091400,7696285,1456,1456,1456,1456,2
|
|
20250225,091300,7693373,1456,1456,1456,1456,0
|
|
20250225,091200,7693373,1456,1456,1456,1456,0
|
|
20250225,091100,7693373,1456,1456,1456,1456,2
|
|
20250225,091000,7690461,1459,1459,1459,1459,2
|
|
20250225,090900,7687543,1459,1459,1459,1459,22
|
|
20250225,090800,7655445,1459,1459,1459,1459,0
|
|
20250225,090700,7655445,1459,1459,1459,1459,2269
|
|
20250225,090600,4344974,1459,1459,1459,1459,0
|
|
20250225,090500,4344974,1459,1459,1459,1459,0
|
|
20250225,090400,4344974,1459,1459,1459,1459,0
|
|
20250225,090300,4344974,1459,1459,1459,1459,0
|
|
20250225,090200,4344974,1459,1450,1459,1445,1001
|
|
20250225,090100,2895979,1450,1460,1460,1450,374
|
|
20250225,090000,2352100,1460,1465,1465,1460,1606
|