762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,213900,102193487,1439,1439,1439,1439,9278
|
|
20250226,213800,102193487,1439,1439,1439,1439,0
|
|
20250226,213700,102193487,1439,1439,1439,1439,0
|
|
20250226,213600,102193487,1439,1439,1439,1439,0
|
|
20250226,213500,102193487,1439,1439,1439,1439,0
|
|
20250226,213400,102193487,1439,1439,1439,1439,0
|
|
20250226,213300,102193487,1439,1439,1439,1439,0
|
|
20250226,213200,102193487,1439,1439,1439,1439,0
|
|
20250226,213100,102193487,1439,1439,1439,1439,0
|
|
20250226,213000,102193487,1439,1439,1439,1439,0
|
|
20250226,212900,102193487,1439,1439,1439,1439,0
|
|
20250226,212800,102193487,1439,1439,1439,1439,0
|
|
20250226,212700,102193487,1439,1439,1439,1439,0
|
|
20250226,212600,102193487,1439,1439,1439,1439,0
|
|
20250226,212500,102193487,1439,1439,1439,1439,0
|
|
20250226,212400,102193487,1439,1439,1439,1439,0
|
|
20250226,212300,102193487,1439,1439,1439,1439,0
|
|
20250226,212200,102193487,1439,1439,1439,1439,0
|
|
20250226,212100,102193487,1439,1439,1439,1439,0
|
|
20250226,212000,102193487,1439,1439,1439,1439,0
|
|
20250226,211900,102193487,1439,1439,1439,1439,0
|
|
20250226,211800,102193487,1439,1439,1439,1439,0
|
|
20250226,211700,102193487,1439,1439,1439,1439,0
|
|
20250226,211600,102193487,1439,1439,1439,1439,0
|
|
20250226,211500,102193487,1439,1439,1439,1439,0
|
|
20250226,211400,102193487,1439,1439,1439,1439,0
|
|
20250226,211300,102193487,1439,1439,1439,1439,0
|
|
20250226,211200,102193487,1439,1439,1439,1439,0
|
|
20250226,211100,102193487,1439,1439,1439,1439,0
|
|
20250226,211000,102193487,1439,1439,1439,1439,0
|
|
20250226,210900,102193487,1439,1439,1439,1439,9278
|
|
20250226,210800,102193487,1439,1439,1439,1439,0
|
|
20250226,210700,102193487,1439,1439,1439,1439,0
|
|
20250226,210600,102193487,1439,1439,1439,1439,0
|
|
20250226,210500,102193487,1439,1439,1439,1439,0
|
|
20250226,210400,102193487,1439,1439,1439,1439,0
|
|
20250226,210300,102193487,1439,1439,1439,1439,0
|
|
20250226,210200,102193487,1439,1439,1439,1439,0
|
|
20250226,210100,102193487,1439,1439,1439,1439,0
|
|
20250226,210000,102193487,1439,1439,1439,1439,0
|
|
20250226,205900,102193487,1439,1439,1439,1439,0
|
|
20250226,205800,102193487,1439,1439,1439,1439,0
|
|
20250226,205700,102193487,1439,1439,1439,1439,0
|
|
20250226,205600,102193487,1439,1439,1439,1439,0
|
|
20250226,205500,102193487,1439,1439,1439,1439,0
|
|
20250226,205400,102193487,1439,1439,1439,1439,0
|
|
20250226,205300,102193487,1439,1439,1439,1439,0
|
|
20250226,205200,102193487,1439,1439,1439,1439,0
|
|
20250226,205100,102193487,1439,1439,1439,1439,0
|
|
20250226,205000,102193487,1439,1439,1439,1439,0
|
|
20250226,204900,102193487,1439,1439,1439,1439,0
|
|
20250226,204800,102193487,1439,1439,1439,1439,0
|
|
20250226,204700,102193487,1439,1439,1439,1439,0
|
|
20250226,204600,102193487,1439,1439,1439,1439,0
|
|
20250226,204500,102193487,1439,1439,1439,1439,0
|
|
20250226,204400,102193487,1439,1439,1439,1439,0
|
|
20250226,204300,102193487,1439,1439,1439,1439,0
|
|
20250226,204200,102193487,1439,1439,1439,1439,0
|
|
20250226,204100,102193487,1439,1439,1439,1439,0
|
|
20250226,204000,102193487,1439,1439,1439,1439,0
|
|
20250226,203900,102193487,1439,1439,1439,1439,9278
|
|
20250226,203800,102193487,1439,1439,1439,1439,0
|
|
20250226,203700,102193487,1439,1439,1439,1439,0
|
|
20250226,203600,102193487,1439,1439,1439,1439,0
|
|
20250226,203500,102193487,1439,1439,1439,1439,0
|
|
20250226,203400,102193487,1439,1439,1439,1439,0
|
|
20250226,203300,102193487,1439,1439,1439,1439,0
|
|
20250226,203200,102193487,1439,1439,1439,1439,0
|
|
20250226,203100,102193487,1439,1439,1439,1439,0
|
|
20250226,203000,102193487,1439,1439,1439,1439,0
|
|
20250226,202900,102193487,1439,1439,1439,1439,0
|
|
20250226,202800,102193487,1439,1439,1439,1439,0
|
|
20250226,202700,102193487,1439,1439,1439,1439,0
|
|
20250226,202600,102193487,1439,1439,1439,1439,0
|
|
20250226,202500,102193487,1439,1439,1439,1439,0
|
|
20250226,202400,102193487,1439,1439,1439,1439,0
|
|
20250226,202300,102193487,1439,1439,1439,1439,0
|
|
20250226,202200,102193487,1439,1439,1439,1439,0
|
|
20250226,202100,102193487,1439,1439,1439,1439,0
|
|
20250226,202000,102193487,1439,1439,1439,1439,0
|
|
20250226,201900,102193487,1439,1439,1439,1439,0
|
|
20250226,201800,102193487,1439,1439,1439,1439,0
|
|
20250226,201700,102193487,1439,1439,1439,1439,0
|
|
20250226,201600,102193487,1439,1439,1439,1439,0
|
|
20250226,201500,102193487,1439,1439,1439,1439,0
|
|
20250226,201400,102193487,1439,1439,1439,1439,0
|
|
20250226,201300,102193487,1439,1439,1439,1439,0
|
|
20250226,201200,102193487,1439,1439,1439,1439,0
|
|
20250226,201100,102193487,1439,1439,1439,1439,0
|
|
20250226,201000,102193487,1439,1439,1439,1439,0
|
|
20250226,200900,102193487,1439,1439,1439,1439,9278
|
|
20250226,200800,102193487,1439,1439,1439,1439,0
|
|
20250226,200700,102193487,1439,1439,1439,1439,0
|
|
20250226,200600,102193487,1439,1439,1439,1439,0
|
|
20250226,200500,102193487,1439,1439,1439,1439,0
|
|
20250226,200400,102193487,1439,1439,1439,1439,0
|
|
20250226,200300,102193487,1439,1439,1439,1439,0
|
|
20250226,200200,102193487,1439,1439,1439,1439,0
|
|
20250226,200100,102193487,1439,1439,1439,1439,0
|
|
20250226,200000,102193487,1439,1439,1439,1439,0
|
|
20250226,195900,102193487,1439,1439,1439,1439,0
|
|
20250226,195800,102193487,1439,1439,1439,1439,0
|
|
20250226,195700,102193487,1439,1439,1439,1439,0
|
|
20250226,195600,102193487,1439,1439,1439,1439,0
|
|
20250226,195500,102193487,1439,1439,1439,1439,0
|
|
20250226,195400,102193487,1439,1439,1439,1439,0
|
|
20250226,195300,102193487,1439,1439,1439,1439,0
|
|
20250226,195200,102193487,1439,1439,1439,1439,0
|
|
20250226,195100,102193487,1439,1439,1439,1439,0
|
|
20250226,195000,102193487,1439,1439,1439,1439,0
|
|
20250226,194900,102193487,1439,1439,1439,1439,0
|
|
20250226,194800,102193487,1439,1439,1439,1439,0
|
|
20250226,194700,102193487,1439,1439,1439,1439,0
|
|
20250226,194600,102193487,1439,1439,1439,1439,0
|
|
20250226,194500,102193487,1439,1439,1439,1439,0
|
|
20250226,194400,102193487,1439,1439,1439,1439,0
|
|
20250226,194300,102193487,1439,1439,1439,1439,0
|
|
20250226,194200,102193487,1439,1439,1439,1439,0
|
|
20250226,194100,102193487,1439,1439,1439,1439,0
|
|
20250226,194000,102193487,1439,1439,1439,1439,0
|
|
20250226,193900,102193487,1439,1439,1439,1439,9278
|
|
20250226,193800,102193487,1439,1439,1439,1439,0
|
|
20250226,193700,102193487,1439,1439,1439,1439,0
|
|
20250226,193600,102193487,1439,1439,1439,1439,0
|
|
20250226,193500,102193487,1439,1439,1439,1439,0
|
|
20250226,193400,102193487,1439,1439,1439,1439,0
|
|
20250226,193300,102193487,1439,1439,1439,1439,0
|
|
20250226,193200,102193487,1439,1439,1439,1439,0
|
|
20250226,193100,102193487,1439,1439,1439,1439,0
|
|
20250226,193000,102193487,1439,1439,1439,1439,0
|
|
20250226,192900,102193487,1439,1439,1439,1439,0
|
|
20250226,192800,102193487,1439,1439,1439,1439,0
|
|
20250226,192700,102193487,1439,1439,1439,1439,0
|
|
20250226,192600,102193487,1439,1439,1439,1439,0
|
|
20250226,192500,102193487,1439,1439,1439,1439,0
|
|
20250226,192400,102193487,1439,1439,1439,1439,0
|
|
20250226,192300,102193487,1439,1439,1439,1439,0
|
|
20250226,192200,102193487,1439,1439,1439,1439,0
|
|
20250226,192100,102193487,1439,1439,1439,1439,0
|
|
20250226,192000,102193487,1439,1439,1439,1439,0
|
|
20250226,191900,102193487,1439,1439,1439,1439,0
|
|
20250226,191800,102193487,1439,1439,1439,1439,0
|
|
20250226,191700,102193487,1439,1439,1439,1439,0
|
|
20250226,191600,102193487,1439,1439,1439,1439,0
|
|
20250226,191500,102193487,1439,1439,1439,1439,0
|
|
20250226,191400,102193487,1439,1439,1439,1439,0
|
|
20250226,191300,102193487,1439,1439,1439,1439,0
|
|
20250226,191200,102193487,1439,1439,1439,1439,0
|
|
20250226,191100,102193487,1439,1439,1439,1439,0
|
|
20250226,191000,102193487,1439,1439,1439,1439,0
|
|
20250226,190900,102193487,1439,1439,1439,1439,9278
|
|
20250226,190800,102193487,1439,1439,1439,1439,0
|
|
20250226,190700,102193487,1439,1439,1439,1439,0
|
|
20250226,190600,102193487,1439,1439,1439,1439,0
|
|
20250226,190500,102193487,1439,1439,1439,1439,0
|
|
20250226,190400,102193487,1439,1439,1439,1439,0
|
|
20250226,190300,102193487,1439,1439,1439,1439,0
|
|
20250226,190200,102193487,1439,1439,1439,1439,0
|
|
20250226,190100,102193487,1439,1439,1439,1439,0
|
|
20250226,190000,102193487,1439,1439,1439,1439,0
|
|
20250226,185900,102193487,1439,1439,1439,1439,0
|
|
20250226,185800,102193487,1439,1439,1439,1439,0
|
|
20250226,185700,102193487,1439,1439,1439,1439,0
|
|
20250226,185600,102193487,1439,1439,1439,1439,0
|
|
20250226,185500,102193487,1439,1439,1439,1439,0
|
|
20250226,185400,102193487,1439,1439,1439,1439,0
|
|
20250226,185300,102193487,1439,1439,1439,1439,0
|
|
20250226,185200,102193487,1439,1439,1439,1439,0
|
|
20250226,185100,102193487,1439,1439,1439,1439,0
|
|
20250226,185000,102193487,1439,1439,1439,1439,0
|
|
20250226,184900,102193487,1439,1439,1439,1439,0
|
|
20250226,184800,102193487,1439,1439,1439,1439,0
|
|
20250226,184700,102193487,1439,1439,1439,1439,0
|
|
20250226,184600,102193487,1439,1439,1439,1439,0
|
|
20250226,184500,102193487,1439,1439,1439,1439,0
|
|
20250226,184400,102193487,1439,1439,1439,1439,0
|
|
20250226,184300,102193487,1439,1439,1439,1439,0
|
|
20250226,184200,102193487,1439,1439,1439,1439,0
|
|
20250226,184100,102193487,1439,1439,1439,1439,0
|
|
20250226,184000,102193487,1439,1439,1439,1439,0
|
|
20250226,183900,102193487,1439,1439,1439,1439,9278
|
|
20250226,183800,102193487,1439,1439,1439,1439,0
|
|
20250226,183700,102193487,1439,1439,1439,1439,0
|
|
20250226,183600,102193487,1439,1439,1439,1439,0
|
|
20250226,183500,102193487,1439,1439,1439,1439,0
|
|
20250226,183400,102193487,1439,1439,1439,1439,0
|
|
20250226,183300,102193487,1439,1439,1439,1439,0
|
|
20250226,183200,102193487,1439,1439,1439,1439,0
|
|
20250226,183100,102193487,1439,1439,1439,1439,0
|
|
20250226,183000,102193487,1439,1439,1439,1439,0
|
|
20250226,182900,102193487,1439,1439,1439,1439,0
|
|
20250226,182800,102193487,1439,1439,1439,1439,0
|
|
20250226,182700,102193487,1439,1439,1439,1439,0
|
|
20250226,182600,102193487,1439,1439,1439,1439,0
|
|
20250226,182500,102193487,1439,1439,1439,1439,0
|
|
20250226,182400,102193487,1439,1439,1439,1439,0
|
|
20250226,182300,102193487,1439,1439,1439,1439,0
|
|
20250226,182200,102193487,1439,1439,1439,1439,0
|
|
20250226,182100,102193487,1439,1439,1439,1439,0
|
|
20250226,182000,102193487,1439,1439,1439,1439,0
|
|
20250226,181900,102193487,1439,1439,1439,1439,0
|
|
20250226,181800,102193487,1439,1439,1439,1439,0
|
|
20250226,181700,102193487,1439,1439,1439,1439,0
|
|
20250226,181600,102193487,1439,1439,1439,1439,0
|
|
20250226,181500,102193487,1439,1439,1439,1439,0
|
|
20250226,181400,102193487,1439,1439,1439,1439,0
|
|
20250226,181300,102193487,1439,1439,1439,1439,0
|
|
20250226,181200,102193487,1439,1439,1439,1439,0
|
|
20250226,181100,102193487,1439,1439,1439,1439,0
|
|
20250226,181000,102193487,1439,1439,1439,1439,0
|
|
20250226,180900,102193487,1439,1439,1439,1439,9278
|
|
20250226,180800,102193487,1439,1439,1439,1439,0
|
|
20250226,180700,102193487,1439,1439,1439,1439,0
|
|
20250226,180600,102193487,1439,1439,1439,1439,0
|
|
20250226,180500,102193487,1439,1439,1439,1439,0
|
|
20250226,180400,102193487,1439,1439,1439,1439,0
|
|
20250226,180300,102193487,1439,1439,1439,1439,0
|
|
20250226,180200,102193487,1439,1439,1439,1439,0
|
|
20250226,180100,102193487,1439,1439,1439,1439,0
|
|
20250226,180000,102193487,1439,1439,1439,1439,0
|
|
20250226,175900,102193487,1439,1439,1439,1439,0
|
|
20250226,175800,102193487,1439,1439,1439,1439,0
|
|
20250226,175700,102193487,1439,1439,1439,1439,0
|
|
20250226,175600,102193487,1439,1439,1439,1439,0
|
|
20250226,175500,102193487,1439,1439,1439,1439,0
|
|
20250226,175400,102193487,1439,1439,1439,1439,0
|
|
20250226,175300,102193487,1439,1439,1439,1439,0
|
|
20250226,175200,102193487,1439,1439,1439,1439,0
|
|
20250226,175100,102193487,1439,1439,1439,1439,0
|
|
20250226,175000,102193487,1439,1439,1439,1439,0
|
|
20250226,174900,102193487,1439,1439,1439,1439,0
|
|
20250226,174800,102193487,1439,1439,1439,1439,0
|
|
20250226,174700,102193487,1439,1439,1439,1439,0
|
|
20250226,174600,102193487,1439,1439,1439,1439,0
|
|
20250226,174500,102193487,1439,1439,1439,1439,0
|
|
20250226,174400,102193487,1439,1439,1439,1439,0
|
|
20250226,174300,102193487,1439,1439,1439,1439,0
|
|
20250226,174200,102193487,1439,1439,1439,1439,0
|
|
20250226,174100,102193487,1439,1439,1439,1439,0
|
|
20250226,174000,102193487,1439,1439,1439,1439,0
|
|
20250226,173900,102193487,1439,1439,1439,1439,9278
|
|
20250226,173800,102193487,1439,1439,1439,1439,0
|
|
20250226,173700,102193487,1439,1439,1439,1439,0
|
|
20250226,173600,102193487,1439,1439,1439,1439,0
|
|
20250226,173500,102193487,1439,1439,1439,1439,0
|
|
20250226,173400,102193487,1439,1439,1439,1439,0
|
|
20250226,173300,102193487,1439,1439,1439,1439,0
|
|
20250226,173200,102193487,1439,1439,1439,1439,0
|
|
20250226,173100,102193487,1439,1439,1439,1439,0
|
|
20250226,173000,102193487,1439,1439,1439,1439,0
|
|
20250226,172900,102193487,1439,1439,1439,1439,0
|
|
20250226,172800,102193487,1439,1439,1439,1439,0
|
|
20250226,172700,102193487,1439,1439,1439,1439,0
|
|
20250226,172600,102193487,1439,1439,1439,1439,0
|
|
20250226,172500,102193487,1439,1439,1439,1439,0
|
|
20250226,172400,102193487,1439,1439,1439,1439,0
|
|
20250226,172300,102193487,1439,1439,1439,1439,0
|
|
20250226,172200,102193487,1439,1439,1439,1439,0
|
|
20250226,172100,102193487,1439,1439,1439,1439,0
|
|
20250226,172000,102193487,1439,1439,1439,1439,0
|
|
20250226,171900,102193487,1439,1439,1439,1439,0
|
|
20250226,171800,102193487,1439,1439,1439,1439,0
|
|
20250226,171700,102193487,1439,1439,1439,1439,0
|
|
20250226,171600,102193487,1439,1439,1439,1439,0
|
|
20250226,171500,102193487,1439,1439,1439,1439,0
|
|
20250226,171400,102193487,1439,1439,1439,1439,0
|
|
20250226,171300,102193487,1439,1439,1439,1439,0
|
|
20250226,171200,102193487,1439,1439,1439,1439,0
|
|
20250226,171100,102193487,1439,1439,1439,1439,0
|
|
20250226,171000,102193487,1439,1439,1439,1439,0
|
|
20250226,170900,102193487,1439,1439,1439,1439,9278
|
|
20250226,170800,102193487,1439,1439,1439,1439,0
|
|
20250226,170700,102193487,1439,1439,1439,1439,0
|
|
20250226,170600,102193487,1439,1439,1439,1439,0
|
|
20250226,170500,102193487,1439,1439,1439,1439,0
|
|
20250226,170400,102193487,1439,1439,1439,1439,0
|
|
20250226,170300,102193487,1439,1439,1439,1439,0
|
|
20250226,170200,102193487,1439,1439,1439,1439,0
|
|
20250226,170100,102193487,1439,1439,1439,1439,0
|
|
20250226,170000,102193487,1439,1439,1439,1439,0
|
|
20250226,165900,102193487,1439,1439,1439,1439,0
|
|
20250226,165800,102193487,1439,1439,1439,1439,0
|
|
20250226,165700,102193487,1439,1439,1439,1439,0
|
|
20250226,165600,102193487,1439,1439,1439,1439,0
|
|
20250226,165500,102193487,1439,1439,1439,1439,0
|
|
20250226,165400,102193487,1439,1439,1439,1439,0
|
|
20250226,165300,102193487,1439,1439,1439,1439,0
|
|
20250226,165200,102193487,1439,1439,1439,1439,0
|
|
20250226,165100,102193487,1439,1439,1439,1439,0
|
|
20250226,165000,102193487,1439,1439,1439,1439,0
|
|
20250226,164900,102193487,1439,1439,1439,1439,0
|
|
20250226,164800,102193487,1439,1439,1439,1439,0
|
|
20250226,164700,102193487,1439,1439,1439,1439,0
|
|
20250226,164600,102193487,1439,1439,1439,1439,0
|
|
20250226,164500,102193487,1439,1439,1439,1439,0
|
|
20250226,164400,102193487,1439,1439,1439,1439,0
|
|
20250226,164300,102193487,1439,1439,1439,1439,0
|
|
20250226,164200,102193487,1439,1439,1439,1439,0
|
|
20250226,164100,102193487,1439,1439,1439,1439,0
|
|
20250226,164000,102193487,1439,1439,1439,1439,0
|
|
20250226,163900,102193487,1439,1439,1439,1439,9278
|
|
20250226,163800,102193487,1439,1439,1439,1439,0
|
|
20250226,163700,102193487,1439,1439,1439,1439,0
|
|
20250226,163600,102193487,1439,1439,1439,1439,0
|
|
20250226,163500,102193487,1439,1439,1439,1439,0
|
|
20250226,163400,102193487,1439,1439,1439,1439,0
|
|
20250226,163300,102193487,1439,1439,1439,1439,0
|
|
20250226,163200,102193487,1439,1439,1439,1439,0
|
|
20250226,163100,102193487,1439,1439,1439,1439,0
|
|
20250226,163000,102193487,1439,1439,1439,1439,0
|
|
20250226,162900,102193487,1439,1439,1439,1439,0
|
|
20250226,162800,102193487,1439,1439,1439,1439,0
|
|
20250226,162700,102193487,1439,1439,1439,1439,0
|
|
20250226,162600,102193487,1439,1439,1439,1439,0
|
|
20250226,162500,102193487,1439,1439,1439,1439,0
|
|
20250226,162400,102193487,1439,1439,1439,1439,0
|
|
20250226,162300,102193487,1439,1439,1439,1439,0
|
|
20250226,162200,102193487,1439,1439,1439,1439,0
|
|
20250226,162100,102193487,1439,1439,1439,1439,0
|
|
20250226,162000,102193487,1439,1439,1439,1439,0
|
|
20250226,161900,102193487,1439,1439,1439,1439,0
|
|
20250226,161800,102193487,1439,1439,1439,1439,0
|
|
20250226,161700,102193487,1439,1439,1439,1439,0
|
|
20250226,161600,102193487,1439,1439,1439,1439,0
|
|
20250226,161500,102193487,1439,1439,1439,1439,0
|
|
20250226,161400,102193487,1439,1439,1439,1439,0
|
|
20250226,161300,102193487,1439,1439,1439,1439,0
|
|
20250226,161200,102193487,1439,1439,1439,1439,0
|
|
20250226,161100,102193487,1439,1439,1439,1439,0
|
|
20250226,161000,102193487,1439,1439,1439,1439,0
|
|
20250226,160900,102193487,1439,1439,1439,1439,9278
|
|
20250226,160800,102193487,1439,1439,1439,1439,0
|
|
20250226,160700,102193487,1439,1439,1439,1439,0
|
|
20250226,160600,102193487,1439,1439,1439,1439,0
|
|
20250226,160500,102193487,1439,1439,1439,1439,0
|
|
20250226,160400,102193487,1439,1439,1439,1439,0
|
|
20250226,160300,102193487,1439,1439,1439,1439,0
|
|
20250226,160200,102193487,1439,1439,1439,1439,0
|
|
20250226,160100,102193487,1439,1439,1439,1439,0
|
|
20250226,160000,102193487,1439,1439,1439,1439,0
|
|
20250226,155900,102193487,1439,1439,1439,1439,0
|
|
20250226,155800,102193487,1439,1439,1439,1439,0
|
|
20250226,155700,102193487,1439,1439,1439,1439,0
|
|
20250226,155600,102193487,1439,1439,1439,1439,0
|
|
20250226,155500,102193487,1439,1439,1439,1439,0
|
|
20250226,155400,102193487,1439,1439,1439,1439,0
|
|
20250226,155300,102193487,1439,1439,1439,1439,0
|
|
20250226,155200,102193487,1439,1439,1439,1439,0
|
|
20250226,155100,102193487,1439,1439,1439,1439,0
|
|
20250226,155000,102193487,1439,1439,1439,1439,0
|
|
20250226,154900,102193487,1439,1439,1439,1439,0
|
|
20250226,154800,102193487,1439,1439,1439,1439,0
|
|
20250226,154700,102193487,1439,1439,1439,1439,0
|
|
20250226,154600,102193487,1439,1439,1439,1439,0
|
|
20250226,154500,102193487,1439,1439,1439,1439,0
|
|
20250226,154400,102193487,1439,1439,1439,1439,0
|
|
20250226,154300,102193487,1439,1439,1439,1439,0
|
|
20250226,154200,102193487,1439,1439,1439,1439,0
|
|
20250226,154100,102193487,1439,1439,1439,1439,0
|
|
20250226,154000,102193487,1439,1439,1439,1439,0
|
|
20250226,153900,102193487,1439,1439,1439,1439,9278
|
|
20250226,153800,102193487,1439,1439,1439,1439,0
|
|
20250226,153700,102193487,1439,1439,1439,1439,0
|
|
20250226,153600,102193487,1439,1439,1439,1439,0
|
|
20250226,153500,102193487,1439,1439,1439,1439,0
|
|
20250226,153400,102193487,1439,1439,1439,1439,0
|
|
20250226,153300,102193487,1439,1439,1439,1439,0
|
|
20250226,153200,102193487,1439,1439,1439,1439,0
|
|
20250226,153100,102193487,1439,1439,1439,1439,0
|
|
20250226,153000,102193487,1439,1439,1439,1439,9278
|
|
20250226,152900,88842445,1439,1439,1439,1439,0
|
|
20250226,152800,88842445,1439,1439,1439,1439,0
|
|
20250226,152700,88842445,1439,1439,1439,1439,0
|
|
20250226,152600,88842445,1439,1439,1439,1439,0
|
|
20250226,152500,88842445,1439,1439,1439,1439,0
|
|
20250226,152400,88842445,1439,1439,1439,1439,0
|
|
20250226,152300,88842445,1439,1439,1439,1439,0
|
|
20250226,152200,88842445,1439,1439,1439,1439,0
|
|
20250226,152100,88842445,1439,1439,1439,1439,0
|
|
20250226,152000,88842445,1439,1439,1439,1439,0
|
|
20250226,151900,88842445,1439,1440,1440,1439,79
|
|
20250226,151800,88728757,1447,1447,1447,1447,1
|
|
20250226,151700,88727310,1439,1443,1447,1439,4004
|
|
20250226,151600,82961212,1443,1442,1443,1442,320
|
|
20250226,151500,82499674,1443,1443,1443,1443,0
|
|
20250226,151400,82499674,1443,1444,1444,1443,11
|
|
20250226,151300,82483795,1445,1446,1447,1445,7
|
|
20250226,151200,82473675,1447,1447,1447,1447,0
|
|
20250226,151100,82473675,1447,1447,1447,1447,0
|
|
20250226,151000,82473675,1447,1447,1447,1447,0
|
|
20250226,150900,82473675,1447,1447,1447,1447,52
|
|
20250226,150800,82398431,1448,1448,1448,1448,0
|
|
20250226,150700,82398431,1448,1448,1448,1448,0
|
|
20250226,150600,82398431,1448,1448,1448,1448,11
|
|
20250226,150500,82382503,1448,1448,1448,1448,0
|
|
20250226,150400,82382503,1448,1448,1448,1448,0
|
|
20250226,150300,82382503,1448,1448,1448,1448,0
|
|
20250226,150200,82382503,1448,1448,1448,1448,0
|
|
20250226,150100,82382503,1448,1448,1448,1448,80
|
|
20250226,150000,82266663,1448,1448,1448,1448,2
|
|
20250226,145900,82263767,1452,1448,1452,1448,281
|
|
20250226,145800,81856582,1448,1448,1448,1448,20
|
|
20250226,145700,81827622,1448,1448,1448,1448,3
|
|
20250226,145600,81823278,1448,1448,1448,1448,86
|
|
20250226,145500,81698750,1448,1448,1448,1448,13
|
|
20250226,145400,81679926,1448,1448,1448,1448,99
|
|
20250226,145300,81536574,1448,1448,1448,1448,0
|
|
20250226,145200,81536574,1448,1448,1448,1448,0
|
|
20250226,145100,81536574,1448,1448,1448,1448,10
|
|
20250226,145000,81522094,1448,1448,1448,1448,0
|
|
20250226,144900,81522094,1448,1448,1448,1448,1
|
|
20250226,144800,81520646,1448,1448,1448,1448,1
|
|
20250226,144700,81519198,1448,1448,1448,1448,2
|
|
20250226,144600,81516302,1448,1447,1448,1447,345
|
|
20250226,144500,81016854,1445,1445,1445,1445,0
|
|
20250226,144400,81016854,1445,1445,1445,1445,0
|
|
20250226,144300,81016854,1445,1445,1445,1445,2
|
|
20250226,144200,81013964,1446,1446,1446,1446,1
|
|
20250226,144100,81012518,1446,1446,1446,1446,0
|
|
20250226,144000,81012518,1446,1446,1446,1446,1
|
|
20250226,143900,81011072,1448,1448,1448,1448,1
|
|
20250226,143800,81009624,1448,1448,1448,1448,6
|
|
20250226,143700,81000936,1448,1448,1448,1448,44
|
|
20250226,143600,80937224,1447,1447,1447,1447,0
|
|
20250226,143500,80937224,1447,1447,1447,1447,0
|
|
20250226,143400,80937224,1447,1447,1447,1447,0
|
|
20250226,143300,80937224,1447,1447,1447,1447,3
|
|
20250226,143200,80932883,1448,1448,1448,1448,0
|
|
20250226,143100,80932883,1448,1448,1448,1448,0
|
|
20250226,143000,80932883,1448,1448,1448,1448,0
|
|
20250226,142900,80932883,1448,1448,1448,1448,0
|
|
20250226,142800,80932883,1448,1448,1448,1448,0
|
|
20250226,142700,80932883,1448,1448,1448,1448,0
|
|
20250226,142600,80932883,1448,1448,1448,1448,0
|
|
20250226,142500,80932883,1448,1440,1448,1440,5521
|
|
20250226,142400,72978643,1440,1440,1440,1440,242
|
|
20250226,142300,72630163,1440,1440,1440,1440,770
|
|
20250226,142200,71521363,1440,1440,1440,1440,756
|
|
20250226,142100,70432723,1440,1440,1440,1440,609
|
|
20250226,142000,69555763,1440,1440,1440,1440,173
|
|
20250226,141900,69306643,1439,1439,1439,1439,0
|
|
20250226,141800,69306643,1439,1439,1439,1439,1000
|
|
20250226,141700,67867643,1439,1439,1439,1439,0
|
|
20250226,141600,67867643,1439,1439,1440,1439,1096
|
|
20250226,141500,66290382,1440,1440,1440,1440,1976
|
|
20250226,141400,63444942,1439,1445,1445,1439,10669
|
|
20250226,141300,48068942,1446,1446,1446,1446,0
|
|
20250226,141200,48068942,1446,1446,1446,1446,1
|
|
20250226,141100,48067496,1445,1445,1445,1445,0
|
|
20250226,141000,48067496,1445,1445,1445,1445,1
|
|
20250226,140900,48066051,1446,1446,1446,1446,1
|
|
20250226,140800,48064605,1447,1447,1447,1447,0
|
|
20250226,140700,48064605,1447,1447,1447,1447,30
|
|
20250226,140600,48021195,1447,1447,1447,1447,0
|
|
20250226,140500,48021195,1447,1447,1447,1447,0
|
|
20250226,140400,48021195,1447,1447,1447,1447,0
|
|
20250226,140300,48021195,1447,1447,1447,1447,0
|
|
20250226,140200,48021195,1447,1447,1447,1447,0
|
|
20250226,140100,48021195,1447,1447,1447,1447,1
|
|
20250226,140000,48019748,1445,1445,1445,1445,565
|
|
20250226,135900,47203323,1445,1449,1449,1445,5529
|
|
20250226,135800,39200448,1450,1450,1450,1450,0
|
|
20250226,135700,39200448,1450,1450,1450,1450,100
|
|
20250226,135600,39055448,1450,1450,1450,1450,0
|
|
20250226,135500,39055448,1450,1450,1450,1450,0
|
|
20250226,135400,39055448,1450,1450,1450,1450,2
|
|
20250226,135300,39052548,1451,1449,1452,1449,103
|
|
20250226,135200,38903196,1449,1449,1449,1449,0
|
|
20250226,135100,38903196,1449,1449,1449,1449,0
|
|
20250226,135000,38903196,1449,1450,1450,1449,322
|
|
20250226,134900,38436613,1452,1452,1452,1452,0
|
|
20250226,134800,38436613,1452,1452,1452,1452,0
|
|
20250226,134700,38436613,1452,1452,1452,1452,0
|
|
20250226,134600,38436613,1452,1452,1452,1452,0
|
|
20250226,134500,38436613,1452,1450,1452,1450,220
|
|
20250226,134400,38117413,1450,1450,1450,1450,137
|
|
20250226,134300,37918763,1450,1451,1451,1450,63
|
|
20250226,134200,37827403,1450,1450,1450,1450,104
|
|
20250226,134100,37676603,1450,1451,1451,1450,1000
|
|
20250226,134000,36226602,1450,1450,1450,1450,0
|
|
20250226,133900,36226602,1450,1450,1450,1450,0
|
|
20250226,133800,36226602,1450,1450,1450,1450,100
|
|
20250226,133700,36081602,1450,1450,1450,1450,100
|
|
20250226,133600,35936602,1449,1449,1449,1449,16
|
|
20250226,133500,35913418,1449,1449,1449,1449,0
|
|
20250226,133400,35913418,1449,1449,1449,1449,0
|
|
20250226,133300,35913418,1449,1449,1449,1449,12
|
|
20250226,133200,35896030,1450,1450,1450,1450,0
|
|
20250226,133100,35896030,1450,1450,1450,1450,0
|
|
20250226,133000,35896030,1450,1450,1450,1450,0
|
|
20250226,132900,35896030,1450,1450,1450,1450,1
|
|
20250226,132800,35894580,1451,1451,1451,1451,1
|
|
20250226,132700,35893129,1452,1450,1452,1450,204
|
|
20250226,132600,35597128,1450,1450,1450,1450,0
|
|
20250226,132500,35597128,1450,1450,1450,1450,0
|
|
20250226,132400,35597128,1450,1450,1450,1450,0
|
|
20250226,132300,35597128,1450,1450,1450,1450,1
|
|
20250226,132200,35595678,1448,1448,1448,1448,0
|
|
20250226,132100,35595678,1448,1448,1448,1448,0
|
|
20250226,132000,35595678,1448,1448,1448,1448,0
|
|
20250226,131900,35595678,1448,1448,1448,1448,0
|
|
20250226,131800,35595678,1448,1449,1449,1448,480
|
|
20250226,131700,34900635,1450,1450,1450,1450,0
|
|
20250226,131600,34900635,1450,1450,1450,1450,0
|
|
20250226,131500,34900635,1450,1450,1450,1450,2
|
|
20250226,131400,34897735,1449,1449,1449,1449,0
|
|
20250226,131300,34897735,1449,1449,1449,1449,0
|
|
20250226,131200,34897735,1449,1449,1449,1449,8
|
|
20250226,131100,34886143,1450,1450,1450,1450,0
|
|
20250226,131000,34886143,1450,1451,1451,1450,9
|
|
20250226,130900,34873092,1451,1451,1451,1451,0
|
|
20250226,130800,34873092,1451,1451,1451,1451,0
|
|
20250226,130700,34873092,1451,1451,1451,1451,0
|
|
20250226,130600,34873092,1451,1451,1451,1451,0
|
|
20250226,130500,34873092,1451,1451,1451,1451,0
|
|
20250226,130400,34873092,1451,1452,1452,1451,4
|
|
20250226,130300,34867286,1453,1453,1453,1453,0
|
|
20250226,130200,34867286,1453,1453,1453,1453,0
|
|
20250226,130100,34867286,1453,1453,1453,1453,0
|
|
20250226,130000,34867286,1453,1453,1453,1453,0
|
|
20250226,125900,34867286,1453,1453,1453,1453,0
|
|
20250226,125800,34867286,1453,1453,1453,1453,0
|
|
20250226,125700,34867286,1453,1453,1453,1453,0
|
|
20250226,125600,34867286,1453,1453,1453,1453,0
|
|
20250226,125500,34867286,1453,1453,1453,1453,0
|
|
20250226,125400,34867286,1453,1453,1453,1453,0
|
|
20250226,125300,34867286,1453,1453,1453,1453,2
|
|
20250226,125200,34864380,1453,1453,1453,1453,0
|
|
20250226,125100,34864380,1453,1453,1453,1453,0
|
|
20250226,125000,34864380,1453,1453,1453,1453,0
|
|
20250226,124900,34864380,1453,1453,1453,1453,0
|
|
20250226,124800,34864380,1453,1453,1453,1453,0
|
|
20250226,124700,34864380,1453,1453,1453,1453,0
|
|
20250226,124600,34864380,1453,1453,1453,1453,0
|
|
20250226,124500,34864380,1453,1453,1453,1453,0
|
|
20250226,124400,34864380,1453,1453,1453,1453,0
|
|
20250226,124300,34864380,1453,1453,1453,1453,0
|
|
20250226,124200,34864380,1453,1453,1453,1453,0
|
|
20250226,124100,34864380,1453,1453,1453,1453,10
|
|
20250226,124000,34849850,1446,1446,1446,1446,0
|
|
20250226,123900,34849850,1446,1446,1446,1446,0
|
|
20250226,123800,34849850,1446,1446,1446,1446,0
|
|
20250226,123700,34849850,1446,1446,1446,1446,0
|
|
20250226,123600,34849850,1446,1446,1446,1446,0
|
|
20250226,123500,34849850,1446,1446,1446,1446,0
|
|
20250226,123400,34849850,1446,1446,1446,1446,0
|
|
20250226,123300,34849850,1446,1446,1446,1446,0
|
|
20250226,123200,34849850,1446,1446,1446,1446,0
|
|
20250226,123100,34849850,1446,1446,1446,1446,0
|
|
20250226,123000,34849850,1446,1446,1446,1446,0
|
|
20250226,122900,34849850,1446,1446,1446,1446,0
|
|
20250226,122800,34849850,1446,1446,1446,1446,450
|
|
20250226,122700,34199150,1450,1450,1450,1450,0
|
|
20250226,122600,34199150,1450,1450,1450,1450,0
|
|
20250226,122500,34199150,1450,1449,1450,1449,138
|
|
20250226,122400,33999169,1449,1449,1449,1449,0
|
|
20250226,122300,33999169,1449,1449,1449,1449,0
|
|
20250226,122200,33999169,1449,1449,1449,1449,100
|
|
20250226,122100,33854269,1449,1449,1449,1449,68
|
|
20250226,122000,33755737,1445,1445,1445,1445,0
|
|
20250226,121900,33755737,1445,1445,1445,1445,1
|
|
20250226,121800,33754292,1446,1447,1447,1446,1412
|
|
20250226,121700,31712538,1448,1449,1449,1448,654
|
|
20250226,121600,30764894,1450,1450,1450,1450,0
|
|
20250226,121500,30764894,1450,1450,1450,1450,0
|
|
20250226,121400,30764894,1450,1450,1450,1450,0
|
|
20250226,121300,30764894,1450,1450,1450,1450,0
|
|
20250226,121200,30764894,1450,1450,1450,1450,0
|
|
20250226,121100,30764894,1450,1450,1450,1450,0
|
|
20250226,121000,30764894,1450,1450,1450,1450,3
|
|
20250226,120900,30760544,1450,1450,1450,1450,2
|
|
20250226,120800,30757644,1451,1453,1453,1451,3
|
|
20250226,120700,30753288,1454,1454,1454,1454,0
|
|
20250226,120600,30753288,1454,1454,1454,1454,0
|
|
20250226,120500,30753288,1454,1454,1454,1454,1
|
|
20250226,120400,30751834,1445,1445,1445,1445,0
|
|
20250226,120300,30751834,1445,1449,1449,1445,5000
|
|
20250226,120200,23522192,1449,1449,1449,1449,0
|
|
20250226,120100,23522192,1449,1450,1450,1449,3000
|
|
20250226,120000,19174176,1450,1450,1450,1450,0
|
|
20250226,115900,19174176,1450,1450,1450,1450,0
|
|
20250226,115800,19174176,1450,1453,1453,1450,807
|
|
20250226,115700,18003339,1453,1453,1453,1453,0
|
|
20250226,115600,18003339,1453,1453,1453,1453,0
|
|
20250226,115500,18003339,1453,1453,1453,1453,0
|
|
20250226,115400,18003339,1453,1453,1453,1453,0
|
|
20250226,115300,18003339,1453,1453,1453,1453,0
|
|
20250226,115200,18003339,1453,1453,1453,1453,0
|
|
20250226,115100,18003339,1453,1453,1453,1453,0
|
|
20250226,115000,18003339,1453,1453,1453,1453,0
|
|
20250226,114900,18003339,1453,1453,1453,1453,271
|
|
20250226,114800,17609576,1453,1453,1453,1453,0
|
|
20250226,114700,17609576,1453,1453,1453,1453,1
|
|
20250226,114600,17608123,1454,1454,1454,1454,0
|
|
20250226,114500,17608123,1454,1454,1454,1454,0
|
|
20250226,114400,17608123,1454,1454,1454,1454,0
|
|
20250226,114300,17608123,1454,1454,1454,1454,0
|
|
20250226,114200,17608123,1454,1454,1454,1454,29
|
|
20250226,114100,17565957,1454,1454,1454,1454,28
|
|
20250226,114000,17525245,1454,1454,1454,1454,0
|
|
20250226,113900,17525245,1454,1454,1454,1454,0
|
|
20250226,113800,17525245,1454,1454,1454,1454,0
|
|
20250226,113700,17525245,1454,1454,1454,1454,12
|
|
20250226,113600,17507797,1454,1454,1454,1454,0
|
|
20250226,113500,17507797,1454,1454,1454,1454,0
|
|
20250226,113400,17507797,1454,1454,1454,1454,1
|
|
20250226,113300,17506343,1454,1454,1454,1454,1
|
|
20250226,113200,17504889,1452,1452,1452,1452,0
|
|
20250226,113100,17504889,1452,1452,1452,1452,0
|
|
20250226,113000,17504889,1452,1452,1452,1452,0
|
|
20250226,112900,17504889,1452,1452,1452,1452,0
|
|
20250226,112800,17504889,1452,1452,1452,1452,10
|
|
20250226,112700,17490369,1453,1453,1453,1453,128
|
|
20250226,112600,17304385,1453,1453,1453,1453,0
|
|
20250226,112500,17304385,1453,1453,1453,1453,0
|
|
20250226,112400,17304385,1453,1453,1453,1453,0
|
|
20250226,112300,17304385,1453,1453,1453,1453,0
|
|
20250226,112200,17304385,1453,1453,1453,1453,0
|
|
20250226,112100,17304385,1453,1453,1453,1453,0
|
|
20250226,112000,17304385,1453,1453,1453,1453,0
|
|
20250226,111900,17304385,1453,1453,1453,1453,0
|
|
20250226,111800,17304385,1453,1453,1453,1453,0
|
|
20250226,111700,17304385,1453,1453,1453,1453,0
|
|
20250226,111600,17304385,1453,1453,1453,1453,0
|
|
20250226,111500,17304385,1453,1453,1453,1453,0
|
|
20250226,111400,17304385,1453,1453,1453,1453,0
|
|
20250226,111300,17304385,1453,1453,1453,1453,0
|
|
20250226,111200,17304385,1453,1453,1453,1453,0
|
|
20250226,111100,17304385,1453,1453,1453,1453,0
|
|
20250226,111000,17304385,1453,1453,1453,1453,0
|
|
20250226,110900,17304385,1453,1453,1453,1453,0
|
|
20250226,110800,17304385,1453,1453,1453,1453,70
|
|
20250226,110700,17202675,1453,1453,1453,1453,0
|
|
20250226,110600,17202675,1453,1453,1453,1453,0
|
|
20250226,110500,17202675,1453,1453,1453,1453,0
|
|
20250226,110400,17202675,1453,1453,1453,1453,0
|
|
20250226,110300,17202675,1453,1453,1453,1453,0
|
|
20250226,110200,17202675,1453,1453,1453,1453,0
|
|
20250226,110100,17202675,1453,1453,1453,1453,8
|
|
20250226,110000,17191051,1453,1453,1453,1453,1
|
|
20250226,105900,17189598,1453,1453,1453,1453,0
|
|
20250226,105800,17189598,1453,1453,1453,1453,0
|
|
20250226,105700,17189598,1453,1453,1453,1453,0
|
|
20250226,105600,17189598,1453,1453,1453,1453,0
|
|
20250226,105500,17189598,1453,1452,1453,1452,26
|
|
20250226,105400,17151830,1453,1453,1453,1453,6
|
|
20250226,105300,17143112,1450,1450,1450,1450,0
|
|
20250226,105200,17143112,1450,1450,1450,1450,0
|
|
20250226,105100,17143112,1450,1450,1450,1450,0
|
|
20250226,105000,17143112,1450,1451,1451,1450,490
|
|
20250226,104900,16432340,1451,1453,1453,1451,109
|
|
20250226,104800,16274161,1454,1454,1454,1454,0
|
|
20250226,104700,16274161,1454,1454,1454,1454,80
|
|
20250226,104600,16157841,1454,1454,1454,1454,10
|
|
20250226,104500,16143301,1454,1454,1454,1454,0
|
|
20250226,104400,16143301,1454,1454,1454,1454,0
|
|
20250226,104300,16143301,1454,1454,1454,1454,0
|
|
20250226,104200,16143301,1454,1454,1454,1454,0
|
|
20250226,104100,16143301,1454,1454,1454,1454,0
|
|
20250226,104000,16143301,1454,1454,1454,1454,21
|
|
20250226,103900,16112767,1454,1454,1454,1454,36
|
|
20250226,103800,16060423,1454,1454,1454,1454,0
|
|
20250226,103700,16060423,1454,1454,1454,1454,0
|
|
20250226,103600,16060423,1454,1454,1454,1454,0
|
|
20250226,103500,16060423,1454,1455,1455,1454,3
|
|
20250226,103400,16056060,1455,1455,1455,1455,14
|
|
20250226,103300,16035690,1455,1455,1455,1455,5
|
|
20250226,103200,16028415,1455,1455,1455,1455,0
|
|
20250226,103100,16028415,1455,1455,1455,1455,0
|
|
20250226,103000,16028415,1455,1455,1455,1455,0
|
|
20250226,102900,16028415,1455,1455,1455,1455,50
|
|
20250226,102800,15955665,1455,1455,1455,1455,5
|
|
20250226,102700,15948390,1455,1455,1455,1455,0
|
|
20250226,102600,15948390,1455,1455,1455,1455,0
|
|
20250226,102500,15948390,1455,1455,1455,1455,0
|
|
20250226,102400,15948390,1455,1455,1455,1455,69
|
|
20250226,102300,15847995,1455,1455,1455,1455,10
|
|
20250226,102200,15833445,1455,1455,1455,1455,0
|
|
20250226,102100,15833445,1455,1455,1455,1455,0
|
|
20250226,102000,15833445,1455,1454,1455,1454,2
|
|
20250226,101900,15830536,1455,1455,1455,1455,0
|
|
20250226,101800,15830536,1455,1455,1455,1455,3
|
|
20250226,101700,15826171,1455,1455,1455,1455,0
|
|
20250226,101600,15826171,1455,1455,1455,1455,1
|
|
20250226,101500,15824716,1455,1455,1455,1455,1
|
|
20250226,101400,15823261,1455,1455,1455,1455,1
|
|
20250226,101300,15821806,1456,1456,1456,1456,2
|
|
20250226,101200,15818894,1456,1456,1456,1456,0
|
|
20250226,101100,15818894,1456,1456,1456,1456,10
|
|
20250226,101000,15804334,1456,1456,1456,1456,1
|
|
20250226,100900,15802878,1448,1456,1456,1448,247
|
|
20250226,100800,15444846,1456,1456,1456,1456,0
|
|
20250226,100700,15444846,1456,1456,1456,1456,6
|
|
20250226,100600,15436110,1448,1456,1456,1448,714
|
|
20250226,100500,14401374,1456,1453,1456,1450,112
|
|
20250226,100400,14238882,1454,1454,1454,1454,0
|
|
20250226,100300,14238882,1454,1454,1454,1454,0
|
|
20250226,100200,14238882,1454,1455,1455,1454,4
|
|
20250226,100100,14233064,1456,1456,1456,1456,0
|
|
20250226,100000,14233064,1456,1456,1456,1456,0
|
|
20250226,095900,14233064,1456,1456,1456,1456,12
|
|
20250226,095800,14215592,1456,1456,1456,1456,0
|
|
20250226,095700,14215592,1456,1456,1456,1456,0
|
|
20250226,095600,14215592,1456,1456,1456,1456,10
|
|
20250226,095500,14201032,1456,1456,1456,1456,1
|
|
20250226,095400,14199576,1456,1456,1456,1456,100
|
|
20250226,095300,14053976,1460,1460,1460,1460,0
|
|
20250226,095200,14053976,1460,1460,1460,1460,0
|
|
20250226,095100,14053976,1460,1460,1460,1460,0
|
|
20250226,095000,14053976,1460,1460,1460,1460,0
|
|
20250226,094900,14053976,1460,1460,1460,1460,0
|
|
20250226,094800,14053976,1460,1459,1460,1459,220
|
|
20250226,094700,13732788,1459,1459,1460,1459,12
|
|
20250226,094600,13715279,1460,1461,1462,1460,237
|
|
20250226,094500,13369245,1456,1456,1456,1456,23
|
|
20250226,094400,13335757,1456,1456,1456,1456,0
|
|
20250226,094300,13335757,1456,1456,1456,1456,0
|
|
20250226,094200,13335757,1456,1456,1456,1456,10
|
|
20250226,094100,13321197,1456,1456,1456,1456,8
|
|
20250226,094000,13309549,1456,1456,1456,1456,0
|
|
20250226,093900,13309549,1456,1456,1456,1456,1
|
|
20250226,093800,13308093,1456,1456,1456,1456,6
|
|
20250226,093700,13299357,1449,1449,1449,1449,0
|
|
20250226,093600,13299357,1449,1449,1449,1449,0
|
|
20250226,093500,13299357,1449,1455,1455,1449,346
|
|
20250226,093400,12797403,1449,1449,1449,1449,0
|
|
20250226,093300,12797403,1449,1449,1449,1449,0
|
|
20250226,093200,12797403,1449,1449,1449,1449,0
|
|
20250226,093100,12797403,1449,1449,1449,1449,0
|
|
20250226,093000,12797403,1449,1449,1449,1449,0
|
|
20250226,092900,12797403,1449,1449,1449,1449,0
|
|
20250226,092800,12797403,1449,1449,1449,1449,310
|
|
20250226,092700,12348213,1447,1458,1458,1447,5047
|
|
20250226,092600,5032773,1459,1459,1459,1459,0
|
|
20250226,092500,5032773,1459,1459,1459,1459,0
|
|
20250226,092400,5032773,1459,1459,1459,1459,1
|
|
20250226,092300,5031314,1459,1459,1459,1459,3
|
|
20250226,092200,5026937,1459,1459,1459,1459,0
|
|
20250226,092100,5026937,1459,1459,1459,1459,0
|
|
20250226,092000,5026937,1459,1459,1459,1459,5
|
|
20250226,091900,5019642,1459,1459,1459,1459,0
|
|
20250226,091800,5019642,1459,1459,1459,1459,1248
|
|
20250226,091700,3198810,1459,1455,1459,1450,139
|
|
20250226,091600,2997186,1455,1455,1455,1455,0
|
|
20250226,091500,2997186,1455,1455,1455,1455,0
|
|
20250226,091400,2997186,1455,1458,1458,1455,5
|
|
20250226,091300,2989905,1455,1455,1455,1455,0
|
|
20250226,091200,2989905,1455,1455,1455,1455,0
|
|
20250226,091100,2989905,1455,1455,1455,1455,0
|
|
20250226,091000,2989905,1455,1459,1459,1450,285
|
|
20250226,090900,2576370,1459,1459,1459,1459,1
|
|
20250226,090800,2574911,1450,1450,1450,1450,0
|
|
20250226,090700,2574911,1450,1450,1450,1450,131
|
|
20250226,090600,2384961,1450,1450,1450,1450,200
|
|
20250226,090500,2094961,1461,1461,1461,1461,0
|
|
20250226,090400,2094961,1461,1461,1461,1461,1
|
|
20250226,090300,2093500,1450,1450,1450,1450,0
|
|
20250226,090200,2093500,1450,1452,1452,1450,1434
|
|
20250226,090100,13069,1461,1461,1461,1461,1
|
|
20250226,090000,11608,1451,1451,1451,1451,8
|