762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,213900,196688958,1405,1405,1405,1405,1198
|
|
20250228,213800,196688958,1405,1405,1405,1405,0
|
|
20250228,213700,196688958,1405,1405,1405,1405,0
|
|
20250228,213600,196688958,1405,1405,1405,1405,0
|
|
20250228,213500,196688958,1405,1405,1405,1405,0
|
|
20250228,213400,196688958,1405,1405,1405,1405,0
|
|
20250228,213300,196688958,1405,1405,1405,1405,0
|
|
20250228,213200,196688958,1405,1405,1405,1405,0
|
|
20250228,213100,196688958,1405,1405,1405,1405,0
|
|
20250228,213000,196688958,1405,1405,1405,1405,0
|
|
20250228,212900,196688958,1405,1405,1405,1405,0
|
|
20250228,212800,196688958,1405,1405,1405,1405,0
|
|
20250228,212700,196688958,1405,1405,1405,1405,0
|
|
20250228,212600,196688958,1405,1405,1405,1405,0
|
|
20250228,212500,196688958,1405,1405,1405,1405,0
|
|
20250228,212400,196688958,1405,1405,1405,1405,0
|
|
20250228,212300,196688958,1405,1405,1405,1405,0
|
|
20250228,212200,196688958,1405,1405,1405,1405,0
|
|
20250228,212100,196688958,1405,1405,1405,1405,0
|
|
20250228,212000,196688958,1405,1405,1405,1405,0
|
|
20250228,211900,196688958,1405,1405,1405,1405,0
|
|
20250228,211800,196688958,1405,1405,1405,1405,0
|
|
20250228,211700,196688958,1405,1405,1405,1405,0
|
|
20250228,211600,196688958,1405,1405,1405,1405,0
|
|
20250228,211500,196688958,1405,1405,1405,1405,0
|
|
20250228,211400,196688958,1405,1405,1405,1405,0
|
|
20250228,211300,196688958,1405,1405,1405,1405,0
|
|
20250228,211200,196688958,1405,1405,1405,1405,0
|
|
20250228,211100,196688958,1405,1405,1405,1405,0
|
|
20250228,211000,196688958,1405,1405,1405,1405,0
|
|
20250228,210900,196688958,1405,1405,1405,1405,1198
|
|
20250228,210800,196688958,1405,1405,1405,1405,0
|
|
20250228,210700,196688958,1405,1405,1405,1405,0
|
|
20250228,210600,196688958,1405,1405,1405,1405,0
|
|
20250228,210500,196688958,1405,1405,1405,1405,0
|
|
20250228,210400,196688958,1405,1405,1405,1405,0
|
|
20250228,210300,196688958,1405,1405,1405,1405,0
|
|
20250228,210200,196688958,1405,1405,1405,1405,0
|
|
20250228,210100,196688958,1405,1405,1405,1405,0
|
|
20250228,210000,196688958,1405,1405,1405,1405,0
|
|
20250228,205900,196688958,1405,1405,1405,1405,0
|
|
20250228,205800,196688958,1405,1405,1405,1405,0
|
|
20250228,205700,196688958,1405,1405,1405,1405,0
|
|
20250228,205600,196688958,1405,1405,1405,1405,0
|
|
20250228,205500,196688958,1405,1405,1405,1405,0
|
|
20250228,205400,196688958,1405,1405,1405,1405,0
|
|
20250228,205300,196688958,1405,1405,1405,1405,0
|
|
20250228,205200,196688958,1405,1405,1405,1405,0
|
|
20250228,205100,196688958,1405,1405,1405,1405,0
|
|
20250228,205000,196688958,1405,1405,1405,1405,0
|
|
20250228,204900,196688958,1405,1405,1405,1405,0
|
|
20250228,204800,196688958,1405,1405,1405,1405,0
|
|
20250228,204700,196688958,1405,1405,1405,1405,0
|
|
20250228,204600,196688958,1405,1405,1405,1405,0
|
|
20250228,204500,196688958,1405,1405,1405,1405,0
|
|
20250228,204400,196688958,1405,1405,1405,1405,0
|
|
20250228,204300,196688958,1405,1405,1405,1405,0
|
|
20250228,204200,196688958,1405,1405,1405,1405,0
|
|
20250228,204100,196688958,1405,1405,1405,1405,0
|
|
20250228,204000,196688958,1405,1405,1405,1405,0
|
|
20250228,203900,196688958,1405,1405,1405,1405,1198
|
|
20250228,203800,196688958,1405,1405,1405,1405,0
|
|
20250228,203700,196688958,1405,1405,1405,1405,0
|
|
20250228,203600,196688958,1405,1405,1405,1405,0
|
|
20250228,203500,196688958,1405,1405,1405,1405,0
|
|
20250228,203400,196688958,1405,1405,1405,1405,0
|
|
20250228,203300,196688958,1405,1405,1405,1405,0
|
|
20250228,203200,196688958,1405,1405,1405,1405,0
|
|
20250228,203100,196688958,1405,1405,1405,1405,0
|
|
20250228,203000,196688958,1405,1405,1405,1405,0
|
|
20250228,202900,196688958,1405,1405,1405,1405,0
|
|
20250228,202800,196688958,1405,1405,1405,1405,0
|
|
20250228,202700,196688958,1405,1405,1405,1405,0
|
|
20250228,202600,196688958,1405,1405,1405,1405,0
|
|
20250228,202500,196688958,1405,1405,1405,1405,0
|
|
20250228,202400,196688958,1405,1405,1405,1405,0
|
|
20250228,202300,196688958,1405,1405,1405,1405,0
|
|
20250228,202200,196688958,1405,1405,1405,1405,0
|
|
20250228,202100,196688958,1405,1405,1405,1405,0
|
|
20250228,202000,196688958,1405,1405,1405,1405,0
|
|
20250228,201900,196688958,1405,1405,1405,1405,0
|
|
20250228,201800,196688958,1405,1405,1405,1405,0
|
|
20250228,201700,196688958,1405,1405,1405,1405,0
|
|
20250228,201600,196688958,1405,1405,1405,1405,0
|
|
20250228,201500,196688958,1405,1405,1405,1405,0
|
|
20250228,201400,196688958,1405,1405,1405,1405,0
|
|
20250228,201300,196688958,1405,1405,1405,1405,0
|
|
20250228,201200,196688958,1405,1405,1405,1405,0
|
|
20250228,201100,196688958,1405,1405,1405,1405,0
|
|
20250228,201000,196688958,1405,1405,1405,1405,0
|
|
20250228,200900,196688958,1405,1405,1405,1405,1198
|
|
20250228,200800,196688958,1405,1405,1405,1405,0
|
|
20250228,200700,196688958,1405,1405,1405,1405,0
|
|
20250228,200600,196688958,1405,1405,1405,1405,0
|
|
20250228,200500,196688958,1405,1405,1405,1405,0
|
|
20250228,200400,196688958,1405,1405,1405,1405,0
|
|
20250228,200300,196688958,1405,1405,1405,1405,0
|
|
20250228,200200,196688958,1405,1405,1405,1405,0
|
|
20250228,200100,196688958,1405,1405,1405,1405,0
|
|
20250228,200000,196688958,1405,1405,1405,1405,0
|
|
20250228,195900,196688958,1405,1405,1405,1405,0
|
|
20250228,195800,196688958,1405,1405,1405,1405,0
|
|
20250228,195700,196688958,1405,1405,1405,1405,0
|
|
20250228,195600,196688958,1405,1405,1405,1405,0
|
|
20250228,195500,196688958,1405,1405,1405,1405,0
|
|
20250228,195400,196688958,1405,1405,1405,1405,0
|
|
20250228,195300,196688958,1405,1405,1405,1405,0
|
|
20250228,195200,196688958,1405,1405,1405,1405,0
|
|
20250228,195100,196688958,1405,1405,1405,1405,0
|
|
20250228,195000,196688958,1405,1405,1405,1405,0
|
|
20250228,194900,196688958,1405,1405,1405,1405,0
|
|
20250228,194800,196688958,1405,1405,1405,1405,0
|
|
20250228,194700,196688958,1405,1405,1405,1405,0
|
|
20250228,194600,196688958,1405,1405,1405,1405,0
|
|
20250228,194500,196688958,1405,1405,1405,1405,0
|
|
20250228,194400,196688958,1405,1405,1405,1405,0
|
|
20250228,194300,196688958,1405,1405,1405,1405,0
|
|
20250228,194200,196688958,1405,1405,1405,1405,0
|
|
20250228,194100,196688958,1405,1405,1405,1405,0
|
|
20250228,194000,196688958,1405,1405,1405,1405,0
|
|
20250228,193900,196688958,1405,1405,1405,1405,1198
|
|
20250228,193800,196688958,1405,1405,1405,1405,0
|
|
20250228,193700,196688958,1405,1405,1405,1405,0
|
|
20250228,193600,196688958,1405,1405,1405,1405,0
|
|
20250228,193500,196688958,1405,1405,1405,1405,0
|
|
20250228,193400,196688958,1405,1405,1405,1405,0
|
|
20250228,193300,196688958,1405,1405,1405,1405,0
|
|
20250228,193200,196688958,1405,1405,1405,1405,0
|
|
20250228,193100,196688958,1405,1405,1405,1405,0
|
|
20250228,193000,196688958,1405,1405,1405,1405,0
|
|
20250228,192900,196688958,1405,1405,1405,1405,0
|
|
20250228,192800,196688958,1405,1405,1405,1405,0
|
|
20250228,192700,196688958,1405,1405,1405,1405,0
|
|
20250228,192600,196688958,1405,1405,1405,1405,0
|
|
20250228,192500,196688958,1405,1405,1405,1405,0
|
|
20250228,192400,196688958,1405,1405,1405,1405,0
|
|
20250228,192300,196688958,1405,1405,1405,1405,0
|
|
20250228,192200,196688958,1405,1405,1405,1405,0
|
|
20250228,192100,196688958,1405,1405,1405,1405,0
|
|
20250228,192000,196688958,1405,1405,1405,1405,0
|
|
20250228,191900,196688958,1405,1405,1405,1405,0
|
|
20250228,191800,196688958,1405,1405,1405,1405,0
|
|
20250228,191700,196688958,1405,1405,1405,1405,0
|
|
20250228,191600,196688958,1405,1405,1405,1405,0
|
|
20250228,191500,196688958,1405,1405,1405,1405,0
|
|
20250228,191400,196688958,1405,1405,1405,1405,0
|
|
20250228,191300,196688958,1405,1405,1405,1405,0
|
|
20250228,191200,196688958,1405,1405,1405,1405,0
|
|
20250228,191100,196688958,1405,1405,1405,1405,0
|
|
20250228,191000,196688958,1405,1405,1405,1405,0
|
|
20250228,190900,196688958,1405,1405,1405,1405,1198
|
|
20250228,190800,196688958,1405,1405,1405,1405,0
|
|
20250228,190700,196688958,1405,1405,1405,1405,0
|
|
20250228,190600,196688958,1405,1405,1405,1405,0
|
|
20250228,190500,196688958,1405,1405,1405,1405,0
|
|
20250228,190400,196688958,1405,1405,1405,1405,0
|
|
20250228,190300,196688958,1405,1405,1405,1405,0
|
|
20250228,190200,196688958,1405,1405,1405,1405,0
|
|
20250228,190100,196688958,1405,1405,1405,1405,0
|
|
20250228,190000,196688958,1405,1405,1405,1405,0
|
|
20250228,185900,196688958,1405,1405,1405,1405,0
|
|
20250228,185800,196688958,1405,1405,1405,1405,0
|
|
20250228,185700,196688958,1405,1405,1405,1405,0
|
|
20250228,185600,196688958,1405,1405,1405,1405,0
|
|
20250228,185500,196688958,1405,1405,1405,1405,0
|
|
20250228,185400,196688958,1405,1405,1405,1405,0
|
|
20250228,185300,196688958,1405,1405,1405,1405,0
|
|
20250228,185200,196688958,1405,1405,1405,1405,0
|
|
20250228,185100,196688958,1405,1405,1405,1405,0
|
|
20250228,185000,196688958,1405,1405,1405,1405,0
|
|
20250228,184900,196688958,1405,1405,1405,1405,0
|
|
20250228,184800,196688958,1405,1405,1405,1405,0
|
|
20250228,184700,196688958,1405,1405,1405,1405,0
|
|
20250228,184600,196688958,1405,1405,1405,1405,0
|
|
20250228,184500,196688958,1405,1405,1405,1405,0
|
|
20250228,184400,196688958,1405,1405,1405,1405,0
|
|
20250228,184300,196688958,1405,1405,1405,1405,0
|
|
20250228,184200,196688958,1405,1405,1405,1405,0
|
|
20250228,184100,196688958,1405,1405,1405,1405,0
|
|
20250228,184000,196688958,1405,1405,1405,1405,0
|
|
20250228,183900,196688958,1405,1405,1405,1405,1198
|
|
20250228,183800,196688958,1405,1405,1405,1405,0
|
|
20250228,183700,196688958,1405,1405,1405,1405,0
|
|
20250228,183600,196688958,1405,1405,1405,1405,0
|
|
20250228,183500,196688958,1405,1405,1405,1405,0
|
|
20250228,183400,196688958,1405,1405,1405,1405,0
|
|
20250228,183300,196688958,1405,1405,1405,1405,0
|
|
20250228,183200,196688958,1405,1405,1405,1405,0
|
|
20250228,183100,196688958,1405,1405,1405,1405,0
|
|
20250228,183000,196688958,1405,1405,1405,1405,0
|
|
20250228,182900,196688958,1405,1405,1405,1405,0
|
|
20250228,182800,196688958,1405,1405,1405,1405,0
|
|
20250228,182700,196688958,1405,1405,1405,1405,0
|
|
20250228,182600,196688958,1405,1405,1405,1405,0
|
|
20250228,182500,196688958,1405,1405,1405,1405,0
|
|
20250228,182400,196688958,1405,1405,1405,1405,0
|
|
20250228,182300,196688958,1405,1405,1405,1405,0
|
|
20250228,182200,196688958,1405,1405,1405,1405,0
|
|
20250228,182100,196688958,1405,1405,1405,1405,0
|
|
20250228,182000,196688958,1405,1405,1405,1405,0
|
|
20250228,181900,196688958,1405,1405,1405,1405,0
|
|
20250228,181800,196688958,1405,1405,1405,1405,0
|
|
20250228,181700,196688958,1405,1405,1405,1405,0
|
|
20250228,181600,196688958,1405,1405,1405,1405,0
|
|
20250228,181500,196688958,1405,1405,1405,1405,0
|
|
20250228,181400,196688958,1405,1405,1405,1405,0
|
|
20250228,181300,196688958,1405,1405,1405,1405,0
|
|
20250228,181200,196688958,1405,1405,1405,1405,0
|
|
20250228,181100,196688958,1405,1405,1405,1405,0
|
|
20250228,181000,196688958,1405,1405,1405,1405,0
|
|
20250228,180900,196688958,1405,1405,1405,1405,1198
|
|
20250228,180800,196688958,1405,1405,1405,1405,0
|
|
20250228,180700,196688958,1405,1405,1405,1405,0
|
|
20250228,180600,196688958,1405,1405,1405,1405,0
|
|
20250228,180500,196688958,1405,1405,1405,1405,0
|
|
20250228,180400,196688958,1405,1405,1405,1405,0
|
|
20250228,180300,196688958,1405,1405,1405,1405,0
|
|
20250228,180200,196688958,1405,1405,1405,1405,0
|
|
20250228,180100,196688958,1405,1405,1405,1405,0
|
|
20250228,180000,196688958,1405,1405,1405,1405,0
|
|
20250228,175900,196688958,1405,1405,1405,1405,0
|
|
20250228,175800,196688958,1405,1405,1405,1405,0
|
|
20250228,175700,196688958,1405,1405,1405,1405,0
|
|
20250228,175600,196688958,1405,1405,1405,1405,0
|
|
20250228,175500,196688958,1405,1405,1405,1405,0
|
|
20250228,175400,196688958,1405,1405,1405,1405,0
|
|
20250228,175300,196688958,1405,1405,1405,1405,0
|
|
20250228,175200,196688958,1405,1405,1405,1405,0
|
|
20250228,175100,196688958,1405,1405,1405,1405,0
|
|
20250228,175000,196688958,1405,1405,1405,1405,0
|
|
20250228,174900,196688958,1405,1405,1405,1405,0
|
|
20250228,174800,196688958,1405,1405,1405,1405,0
|
|
20250228,174700,196688958,1405,1405,1405,1405,0
|
|
20250228,174600,196688958,1405,1405,1405,1405,0
|
|
20250228,174500,196688958,1405,1405,1405,1405,0
|
|
20250228,174400,196688958,1405,1405,1405,1405,0
|
|
20250228,174300,196688958,1405,1405,1405,1405,0
|
|
20250228,174200,196688958,1405,1405,1405,1405,0
|
|
20250228,174100,196688958,1405,1405,1405,1405,0
|
|
20250228,174000,196688958,1405,1405,1405,1405,0
|
|
20250228,173900,196688958,1405,1405,1405,1405,1198
|
|
20250228,173800,196688958,1405,1405,1405,1405,0
|
|
20250228,173700,196688958,1405,1405,1405,1405,0
|
|
20250228,173600,196688958,1405,1405,1405,1405,0
|
|
20250228,173500,196688958,1405,1405,1405,1405,0
|
|
20250228,173400,196688958,1405,1405,1405,1405,0
|
|
20250228,173300,196688958,1405,1405,1405,1405,0
|
|
20250228,173200,196688958,1405,1405,1405,1405,0
|
|
20250228,173100,196688958,1405,1405,1405,1405,0
|
|
20250228,173000,196688958,1405,1405,1405,1405,0
|
|
20250228,172900,196688958,1405,1405,1405,1405,0
|
|
20250228,172800,196688958,1405,1405,1405,1405,0
|
|
20250228,172700,196688958,1405,1405,1405,1405,0
|
|
20250228,172600,196688958,1405,1405,1405,1405,0
|
|
20250228,172500,196688958,1405,1405,1405,1405,0
|
|
20250228,172400,196688958,1405,1405,1405,1405,0
|
|
20250228,172300,196688958,1405,1405,1405,1405,0
|
|
20250228,172200,196688958,1405,1405,1405,1405,0
|
|
20250228,172100,196688958,1405,1405,1405,1405,0
|
|
20250228,172000,196688958,1405,1405,1405,1405,0
|
|
20250228,171900,196688958,1405,1405,1405,1405,0
|
|
20250228,171800,196688958,1405,1405,1405,1405,0
|
|
20250228,171700,196688958,1405,1405,1405,1405,0
|
|
20250228,171600,196688958,1405,1405,1405,1405,0
|
|
20250228,171500,196688958,1405,1405,1405,1405,0
|
|
20250228,171400,196688958,1405,1405,1405,1405,0
|
|
20250228,171300,196688958,1405,1405,1405,1405,0
|
|
20250228,171200,196688958,1405,1405,1405,1405,0
|
|
20250228,171100,196688958,1405,1405,1405,1405,0
|
|
20250228,171000,196688958,1405,1405,1405,1405,0
|
|
20250228,170900,196688958,1405,1405,1405,1405,1198
|
|
20250228,170800,196688958,1405,1405,1405,1405,0
|
|
20250228,170700,196688958,1405,1405,1405,1405,0
|
|
20250228,170600,196688958,1405,1405,1405,1405,0
|
|
20250228,170500,196688958,1405,1405,1405,1405,0
|
|
20250228,170400,196688958,1405,1405,1405,1405,0
|
|
20250228,170300,196688958,1405,1405,1405,1405,0
|
|
20250228,170200,196688958,1405,1405,1405,1405,0
|
|
20250228,170100,196688958,1405,1405,1405,1405,0
|
|
20250228,170000,196688958,1405,1405,1405,1405,0
|
|
20250228,165900,196688958,1405,1405,1405,1405,0
|
|
20250228,165800,196688958,1405,1405,1405,1405,0
|
|
20250228,165700,196688958,1405,1405,1405,1405,0
|
|
20250228,165600,196688958,1405,1405,1405,1405,0
|
|
20250228,165500,196688958,1405,1405,1405,1405,0
|
|
20250228,165400,196688958,1405,1405,1405,1405,0
|
|
20250228,165300,196688958,1405,1405,1405,1405,0
|
|
20250228,165200,196688958,1405,1405,1405,1405,0
|
|
20250228,165100,196688958,1405,1405,1405,1405,0
|
|
20250228,165000,196688958,1405,1405,1405,1405,0
|
|
20250228,164900,196688958,1405,1405,1405,1405,0
|
|
20250228,164800,196688958,1405,1405,1405,1405,0
|
|
20250228,164700,196688958,1405,1405,1405,1405,0
|
|
20250228,164600,196688958,1405,1405,1405,1405,0
|
|
20250228,164500,196688958,1405,1405,1405,1405,0
|
|
20250228,164400,196688958,1405,1405,1405,1405,0
|
|
20250228,164300,196688958,1405,1405,1405,1405,0
|
|
20250228,164200,196688958,1405,1405,1405,1405,0
|
|
20250228,164100,196688958,1405,1405,1405,1405,0
|
|
20250228,164000,196688958,1405,1405,1405,1405,0
|
|
20250228,163900,196688958,1405,1405,1405,1405,1198
|
|
20250228,163800,196688958,1405,1405,1405,1405,0
|
|
20250228,163700,196688958,1405,1405,1405,1405,0
|
|
20250228,163600,196688958,1405,1405,1405,1405,0
|
|
20250228,163500,196688958,1405,1405,1405,1405,0
|
|
20250228,163400,196688958,1405,1405,1405,1405,0
|
|
20250228,163300,196688958,1405,1405,1405,1405,0
|
|
20250228,163200,196688958,1405,1405,1405,1405,0
|
|
20250228,163100,196688958,1405,1405,1405,1405,0
|
|
20250228,163000,196688958,1405,1405,1405,1405,0
|
|
20250228,162900,196688958,1405,1405,1405,1405,0
|
|
20250228,162800,196688958,1405,1405,1405,1405,0
|
|
20250228,162700,196688958,1405,1405,1405,1405,0
|
|
20250228,162600,196688958,1405,1405,1405,1405,0
|
|
20250228,162500,196688958,1405,1405,1405,1405,0
|
|
20250228,162400,196688958,1405,1405,1405,1405,0
|
|
20250228,162300,196688958,1405,1405,1405,1405,0
|
|
20250228,162200,196688958,1405,1405,1405,1405,0
|
|
20250228,162100,196688958,1405,1405,1405,1405,0
|
|
20250228,162000,196688958,1405,1405,1405,1405,0
|
|
20250228,161900,196688958,1405,1405,1405,1405,0
|
|
20250228,161800,196688958,1405,1405,1405,1405,0
|
|
20250228,161700,196688958,1405,1405,1405,1405,0
|
|
20250228,161600,196688958,1405,1405,1405,1405,0
|
|
20250228,161500,196688958,1405,1405,1405,1405,0
|
|
20250228,161400,196688958,1405,1405,1405,1405,0
|
|
20250228,161300,196688958,1405,1405,1405,1405,0
|
|
20250228,161200,196688958,1405,1405,1405,1405,0
|
|
20250228,161100,196688958,1405,1405,1405,1405,0
|
|
20250228,161000,196688958,1405,1405,1405,1405,0
|
|
20250228,160900,196688958,1405,1405,1405,1405,1198
|
|
20250228,160800,196688958,1405,1405,1405,1405,0
|
|
20250228,160700,196688958,1405,1405,1405,1405,0
|
|
20250228,160600,196688958,1405,1405,1405,1405,0
|
|
20250228,160500,196688958,1405,1405,1405,1405,0
|
|
20250228,160400,196688958,1405,1405,1405,1405,0
|
|
20250228,160300,196688958,1405,1405,1405,1405,0
|
|
20250228,160200,196688958,1405,1405,1405,1405,0
|
|
20250228,160100,196688958,1405,1405,1405,1405,0
|
|
20250228,160000,196688958,1405,1405,1405,1405,0
|
|
20250228,155900,196688958,1405,1405,1405,1405,0
|
|
20250228,155800,196688958,1405,1405,1405,1405,0
|
|
20250228,155700,196688958,1405,1405,1405,1405,0
|
|
20250228,155600,196688958,1405,1405,1405,1405,0
|
|
20250228,155500,196688958,1405,1405,1405,1405,0
|
|
20250228,155400,196688958,1405,1405,1405,1405,0
|
|
20250228,155300,196688958,1405,1405,1405,1405,0
|
|
20250228,155200,196688958,1405,1405,1405,1405,0
|
|
20250228,155100,196688958,1405,1405,1405,1405,0
|
|
20250228,155000,196688958,1405,1405,1405,1405,0
|
|
20250228,154900,196688958,1405,1405,1405,1405,0
|
|
20250228,154800,196688958,1405,1405,1405,1405,0
|
|
20250228,154700,196688958,1405,1405,1405,1405,0
|
|
20250228,154600,196688958,1405,1405,1405,1405,0
|
|
20250228,154500,196688958,1405,1405,1405,1405,0
|
|
20250228,154400,196688958,1405,1405,1405,1405,0
|
|
20250228,154300,196688958,1405,1405,1405,1405,0
|
|
20250228,154200,196688958,1405,1405,1405,1405,0
|
|
20250228,154100,196688958,1405,1405,1405,1405,0
|
|
20250228,154000,196688958,1405,1405,1405,1405,0
|
|
20250228,153900,196688958,1405,1405,1405,1405,1198
|
|
20250228,153800,196688958,1405,1405,1405,1405,0
|
|
20250228,153700,196688958,1405,1405,1405,1405,0
|
|
20250228,153600,196688958,1405,1405,1405,1405,0
|
|
20250228,153500,196688958,1405,1405,1405,1405,0
|
|
20250228,153400,196688958,1405,1405,1405,1405,0
|
|
20250228,153300,196688958,1405,1405,1405,1405,0
|
|
20250228,153200,196688958,1405,1405,1405,1405,0
|
|
20250228,153100,196688958,1405,1405,1405,1405,0
|
|
20250228,153000,196688958,1405,1405,1405,1405,1198
|
|
20250228,152900,195005768,1409,1409,1409,1409,0
|
|
20250228,152800,195005768,1409,1409,1409,1409,0
|
|
20250228,152700,195005768,1409,1409,1409,1409,0
|
|
20250228,152600,195005768,1409,1409,1409,1409,0
|
|
20250228,152500,195005768,1409,1409,1409,1409,0
|
|
20250228,152400,195005768,1409,1409,1409,1409,0
|
|
20250228,152300,195005768,1409,1409,1409,1409,0
|
|
20250228,152200,195005768,1409,1409,1409,1409,0
|
|
20250228,152100,195005768,1409,1409,1409,1409,0
|
|
20250228,152000,195005768,1409,1409,1409,1409,0
|
|
20250228,151900,195005768,1409,1409,1409,1409,60
|
|
20250228,151800,194921228,1409,1409,1409,1409,386
|
|
20250228,151700,194377354,1409,1409,1409,1409,15
|
|
20250228,151600,194356219,1409,1409,1409,1409,1
|
|
20250228,151500,194354810,1404,1404,1404,1404,0
|
|
20250228,151400,194354810,1404,1405,1405,1404,251
|
|
20250228,151300,194002279,1404,1404,1404,1404,0
|
|
20250228,151200,194002279,1404,1404,1404,1404,1
|
|
20250228,151100,194000875,1404,1410,1410,1404,1101
|
|
20250228,151000,192449956,1410,1410,1410,1410,0
|
|
20250228,150900,192449956,1410,1410,1410,1410,276
|
|
20250228,150800,192060796,1417,1409,1417,1409,963
|
|
20250228,150700,190703897,1409,1408,1409,1408,207
|
|
20250228,150600,190412437,1408,1408,1408,1408,1729
|
|
20250228,150500,187978005,1408,1408,1408,1408,1
|
|
20250228,150400,187976597,1409,1409,1409,1409,0
|
|
20250228,150300,187976597,1409,1409,1409,1409,0
|
|
20250228,150200,187976597,1409,1409,1409,1409,0
|
|
20250228,150100,187976597,1409,1409,1409,1409,0
|
|
20250228,150000,187976597,1409,1409,1409,1409,0
|
|
20250228,145900,187976597,1409,1403,1409,1400,4771
|
|
20250228,145800,181292996,1408,1408,1408,1408,0
|
|
20250228,145700,181292996,1408,1408,1408,1408,0
|
|
20250228,145600,181292996,1408,1408,1408,1408,1
|
|
20250228,145500,181291588,1404,1404,1404,1404,0
|
|
20250228,145400,181291588,1404,1405,1405,1404,2
|
|
20250228,145300,181288779,1408,1408,1408,1408,0
|
|
20250228,145200,181288779,1408,1408,1408,1408,24
|
|
20250228,145100,181254987,1410,1410,1410,1410,0
|
|
20250228,145000,181254987,1410,1410,1410,1410,0
|
|
20250228,144900,181254987,1410,1401,1410,1401,2
|
|
20250228,144800,181252176,1400,1400,1400,1400,0
|
|
20250228,144700,181252176,1400,1400,1400,1400,0
|
|
20250228,144600,181252176,1400,1400,1400,1400,0
|
|
20250228,144500,181252176,1400,1400,1400,1400,0
|
|
20250228,144400,181252176,1400,1400,1400,1400,0
|
|
20250228,144300,181252176,1400,1400,1400,1400,0
|
|
20250228,144200,181252176,1400,1400,1400,1400,0
|
|
20250228,144100,181252176,1400,1400,1400,1400,0
|
|
20250228,144000,181252176,1400,1400,1400,1400,0
|
|
20250228,143900,181252176,1400,1400,1400,1400,1117
|
|
20250228,143800,179688376,1400,1400,1400,1400,0
|
|
20250228,143700,179688376,1400,1400,1400,1400,160
|
|
20250228,143600,179464376,1400,1404,1404,1400,14466
|
|
20250228,143500,159195986,1405,1406,1406,1405,309
|
|
20250228,143400,158761740,1409,1409,1409,1409,100
|
|
20250228,143300,158620840,1406,1406,1406,1406,0
|
|
20250228,143200,158620840,1406,1406,1406,1406,0
|
|
20250228,143100,158620840,1406,1406,1406,1406,0
|
|
20250228,143000,158620840,1406,1406,1406,1406,0
|
|
20250228,142900,158620840,1406,1406,1406,1406,0
|
|
20250228,142800,158620840,1406,1406,1406,1406,0
|
|
20250228,142700,158620840,1406,1410,1410,1406,5
|
|
20250228,142600,158613800,1417,1417,1417,1417,5
|
|
20250228,142500,158606715,1418,1418,1418,1418,0
|
|
20250228,142400,158606715,1418,1418,1418,1418,0
|
|
20250228,142300,158606715,1418,1409,1418,1409,1500
|
|
20250228,142200,156491827,1409,1409,1409,1409,10
|
|
20250228,142100,156477737,1406,1406,1406,1406,0
|
|
20250228,142000,156477737,1406,1406,1406,1406,0
|
|
20250228,141900,156477737,1406,1406,1406,1406,0
|
|
20250228,141800,156477737,1406,1406,1406,1406,0
|
|
20250228,141700,156477737,1406,1406,1406,1406,0
|
|
20250228,141600,156477737,1406,1406,1406,1406,0
|
|
20250228,141500,156477737,1406,1406,1406,1406,0
|
|
20250228,141400,156477737,1406,1406,1406,1406,0
|
|
20250228,141300,156477737,1406,1406,1406,1406,0
|
|
20250228,141200,156477737,1406,1406,1406,1406,0
|
|
20250228,141100,156477737,1406,1406,1406,1406,0
|
|
20250228,141000,156477737,1406,1406,1406,1406,1620
|
|
20250228,140900,154200017,1418,1418,1418,1418,0
|
|
20250228,140800,154200017,1418,1418,1418,1418,1
|
|
20250228,140700,154198599,1404,1404,1404,1404,677
|
|
20250228,140600,153248091,1418,1418,1418,1418,0
|
|
20250228,140500,153248091,1418,1418,1418,1418,0
|
|
20250228,140400,153248091,1418,1418,1418,1418,3600
|
|
20250228,140300,148143291,1418,1405,1418,1405,1200
|
|
20250228,140200,146444810,1401,1401,1401,1401,0
|
|
20250228,140100,146444810,1401,1401,1401,1401,0
|
|
20250228,140000,146444810,1401,1401,1401,1401,0
|
|
20250228,135900,146444810,1401,1401,1401,1401,0
|
|
20250228,135800,146444810,1401,1401,1401,1401,31
|
|
20250228,135700,146401379,1401,1401,1401,1401,0
|
|
20250228,135600,146401379,1401,1405,1405,1401,3900
|
|
20250228,135500,140937464,1405,1405,1405,1405,1
|
|
20250228,135400,140936059,1401,1404,1405,1401,6998
|
|
20250228,135300,131128650,1404,1404,1404,1404,2
|
|
20250228,135200,131125842,1405,1407,1407,1405,5
|
|
20250228,135100,131118809,1407,1407,1407,1407,4
|
|
20250228,135000,131113181,1407,1407,1407,1407,18
|
|
20250228,134900,131087855,1407,1407,1407,1407,0
|
|
20250228,134800,131087855,1407,1407,1407,1407,0
|
|
20250228,134700,131087855,1407,1407,1407,1407,0
|
|
20250228,134600,131087855,1407,1407,1407,1407,2
|
|
20250228,134500,131085041,1407,1407,1407,1407,330
|
|
20250228,134400,130620731,1405,1405,1405,1405,0
|
|
20250228,134300,130620731,1405,1405,1405,1405,0
|
|
20250228,134200,130620731,1405,1405,1405,1405,0
|
|
20250228,134100,130620731,1405,1405,1405,1405,0
|
|
20250228,134000,130620731,1405,1405,1405,1405,50
|
|
20250228,133900,130550481,1407,1407,1407,1407,0
|
|
20250228,133800,130550481,1407,1407,1407,1407,0
|
|
20250228,133700,130550481,1407,1407,1407,1407,0
|
|
20250228,133600,130550481,1407,1407,1407,1407,0
|
|
20250228,133500,130550481,1407,1407,1407,1407,0
|
|
20250228,133400,130550481,1407,1407,1407,1407,0
|
|
20250228,133300,130550481,1407,1407,1407,1407,700
|
|
20250228,133200,129565581,1407,1407,1407,1407,0
|
|
20250228,133100,129565581,1407,1407,1407,1407,1
|
|
20250228,133000,129564174,1401,1401,1401,1401,0
|
|
20250228,132900,129564174,1401,1402,1402,1401,1000
|
|
20250228,132800,128163173,1402,1402,1402,1402,1029
|
|
20250228,132700,126720515,1401,1401,1401,1401,0
|
|
20250228,132600,126720515,1401,1401,1401,1401,0
|
|
20250228,132500,126720515,1401,1401,1401,1401,0
|
|
20250228,132400,126720515,1401,1401,1401,1401,268
|
|
20250228,132300,126345047,1405,1405,1405,1405,0
|
|
20250228,132200,126345047,1405,1405,1405,1405,0
|
|
20250228,132100,126345047,1405,1405,1405,1405,0
|
|
20250228,132000,126345047,1405,1405,1405,1405,10
|
|
20250228,131900,126330997,1407,1407,1407,1407,10
|
|
20250228,131800,126316927,1407,1407,1407,1407,2
|
|
20250228,131700,126314113,1402,1402,1402,1402,91
|
|
20250228,131600,126186531,1402,1402,1402,1402,0
|
|
20250228,131500,126186531,1402,1402,1402,1402,0
|
|
20250228,131400,126186531,1402,1402,1402,1402,0
|
|
20250228,131300,126186531,1402,1403,1403,1402,1000
|
|
20250228,131200,124784372,1408,1408,1408,1408,0
|
|
20250228,131100,124784372,1408,1408,1408,1408,0
|
|
20250228,131000,124784372,1408,1408,1408,1408,0
|
|
20250228,130900,124784372,1408,1408,1408,1408,0
|
|
20250228,130800,124784372,1408,1408,1408,1408,199
|
|
20250228,130700,124504180,1408,1408,1408,1408,0
|
|
20250228,130600,124504180,1408,1408,1408,1408,11
|
|
20250228,130500,124488692,1403,1403,1403,1403,0
|
|
20250228,130400,124488692,1403,1403,1403,1403,0
|
|
20250228,130300,124488692,1403,1403,1403,1403,0
|
|
20250228,130200,124488692,1403,1403,1403,1403,0
|
|
20250228,130100,124488692,1403,1403,1403,1403,0
|
|
20250228,130000,124488692,1403,1403,1403,1403,0
|
|
20250228,125900,124488692,1403,1403,1403,1403,0
|
|
20250228,125800,124488692,1403,1403,1403,1403,631
|
|
20250228,125700,123603399,1403,1403,1403,1403,0
|
|
20250228,125600,123603399,1403,1403,1403,1403,0
|
|
20250228,125500,123603399,1403,1403,1403,1403,0
|
|
20250228,125400,123603399,1403,1401,1403,1401,1000
|
|
20250228,125300,122200695,1401,1401,1401,1401,0
|
|
20250228,125200,122200695,1401,1401,1401,1401,0
|
|
20250228,125100,122200695,1401,1401,1401,1401,0
|
|
20250228,125000,122200695,1401,1401,1401,1401,0
|
|
20250228,124900,122200695,1401,1401,1401,1401,0
|
|
20250228,124800,122200695,1401,1401,1401,1401,0
|
|
20250228,124700,122200695,1401,1401,1401,1401,0
|
|
20250228,124600,122200695,1401,1397,1401,1395,5637
|
|
20250228,124500,114318462,1398,1398,1398,1398,0
|
|
20250228,124400,114318462,1398,1398,1398,1398,2010
|
|
20250228,124300,111508482,1398,1398,1398,1398,202
|
|
20250228,124200,111226086,1397,1397,1397,1397,0
|
|
20250228,124100,111226086,1397,1397,1397,1397,0
|
|
20250228,124000,111226086,1397,1397,1397,1397,0
|
|
20250228,123900,111226086,1397,1397,1397,1397,0
|
|
20250228,123800,111226086,1397,1397,1397,1397,0
|
|
20250228,123700,111226086,1397,1397,1397,1397,0
|
|
20250228,123600,111226086,1397,1397,1397,1397,1214
|
|
20250228,123500,109530128,1397,1397,1397,1397,0
|
|
20250228,123400,109530128,1397,1398,1398,1397,1151
|
|
20250228,123300,107921108,1399,1399,1399,1399,0
|
|
20250228,123200,107921108,1399,1399,1399,1399,0
|
|
20250228,123100,107921108,1399,1399,1399,1399,0
|
|
20250228,123000,107921108,1399,1399,1399,1399,0
|
|
20250228,122900,107921108,1399,1399,1399,1399,0
|
|
20250228,122800,107921108,1399,1399,1399,1399,36
|
|
20250228,122700,107870744,1398,1399,1399,1398,1900
|
|
20250228,122600,105213187,1399,1399,1399,1399,0
|
|
20250228,122500,105213187,1399,1400,1400,1399,2793
|
|
20250228,122400,101303799,1401,1401,1401,1401,4314
|
|
20250228,122300,95259885,1402,1407,1407,1402,2343
|
|
20250228,122200,91974993,1402,1402,1402,1402,0
|
|
20250228,122100,91974993,1402,1402,1402,1402,0
|
|
20250228,122000,91974993,1402,1402,1402,1402,0
|
|
20250228,121900,91974993,1402,1402,1402,1402,500
|
|
20250228,121800,91273993,1402,1402,1402,1402,1470
|
|
20250228,121700,89213053,1403,1405,1405,1403,7538
|
|
20250228,121600,78628961,1406,1406,1406,1406,0
|
|
20250228,121500,78628961,1406,1406,1406,1406,1847
|
|
20250228,121400,76032079,1406,1407,1407,1406,561
|
|
20250228,121300,75243194,1415,1415,1415,1415,0
|
|
20250228,121200,75243194,1415,1415,1415,1415,0
|
|
20250228,121100,75243194,1415,1415,1415,1415,0
|
|
20250228,121000,75243194,1415,1415,1415,1415,0
|
|
20250228,120900,75243194,1415,1415,1415,1415,0
|
|
20250228,120800,75243194,1415,1415,1415,1415,0
|
|
20250228,120700,75243194,1415,1415,1415,1415,0
|
|
20250228,120600,75243194,1415,1415,1415,1415,0
|
|
20250228,120500,75243194,1415,1415,1415,1415,0
|
|
20250228,120400,75243194,1415,1415,1415,1415,0
|
|
20250228,120300,75243194,1415,1415,1415,1415,1
|
|
20250228,120200,75241779,1407,1407,1407,1407,0
|
|
20250228,120100,75241779,1407,1407,1407,1407,0
|
|
20250228,120000,75241779,1407,1407,1407,1407,0
|
|
20250228,115900,75241779,1407,1407,1407,1407,0
|
|
20250228,115800,75241779,1407,1407,1407,1407,1969
|
|
20250228,115700,72471396,1407,1407,1407,1407,0
|
|
20250228,115600,72471396,1407,1407,1407,1407,0
|
|
20250228,115500,72471396,1407,1407,1407,1407,0
|
|
20250228,115400,72471396,1407,1407,1407,1407,0
|
|
20250228,115300,72471396,1407,1407,1407,1407,0
|
|
20250228,115200,72471396,1407,1407,1407,1407,3000
|
|
20250228,115100,68250396,1406,1412,1412,1406,4242
|
|
20250228,115000,62280911,1419,1419,1419,1419,0
|
|
20250228,114900,62280911,1419,1419,1419,1419,10
|
|
20250228,114800,62266721,1412,1412,1412,1412,0
|
|
20250228,114700,62266721,1412,1412,1412,1412,0
|
|
20250228,114600,62266721,1412,1412,1412,1412,34
|
|
20250228,114500,62218713,1412,1412,1412,1412,0
|
|
20250228,114400,62218713,1412,1411,1412,1411,215
|
|
20250228,114300,61915208,1411,1411,1411,1411,0
|
|
20250228,114200,61915208,1411,1411,1411,1411,0
|
|
20250228,114100,61915208,1411,1411,1411,1411,10
|
|
20250228,114000,61901098,1411,1411,1411,1411,2860
|
|
20250228,113900,57865638,1411,1411,1411,1411,0
|
|
20250228,113800,57865638,1411,1411,1411,1411,0
|
|
20250228,113700,57865638,1411,1411,1411,1411,0
|
|
20250228,113600,57865638,1411,1411,1411,1411,0
|
|
20250228,113500,57865638,1411,1411,1411,1411,0
|
|
20250228,113400,57865638,1411,1411,1411,1411,0
|
|
20250228,113300,57865638,1411,1411,1411,1411,11
|
|
20250228,113200,57850117,1409,1411,1411,1409,2
|
|
20250228,113100,57847297,1409,1409,1409,1409,0
|
|
20250228,113000,57847297,1409,1409,1409,1409,57
|
|
20250228,112900,57766984,1411,1411,1411,1411,7
|
|
20250228,112800,57757107,1408,1408,1408,1408,281
|
|
20250228,112700,57361459,1406,1406,1406,1406,0
|
|
20250228,112600,57361459,1406,1406,1406,1406,0
|
|
20250228,112500,57361459,1406,1407,1407,1406,3974
|
|
20250228,112400,51771493,1408,1408,1408,1408,0
|
|
20250228,112300,51771493,1408,1408,1408,1408,89
|
|
20250228,112200,51646181,1412,1412,1412,1412,0
|
|
20250228,112100,51646181,1412,1412,1412,1412,0
|
|
20250228,112000,51646181,1412,1408,1412,1408,830
|
|
20250228,111900,50477537,1412,1412,1412,1412,0
|
|
20250228,111800,50477537,1412,1412,1412,1412,0
|
|
20250228,111700,50477537,1412,1412,1412,1412,0
|
|
20250228,111600,50477537,1412,1412,1412,1412,0
|
|
20250228,111500,50477537,1412,1412,1412,1412,0
|
|
20250228,111400,50477537,1412,1412,1412,1412,0
|
|
20250228,111300,50477537,1412,1412,1412,1412,0
|
|
20250228,111200,50477537,1412,1412,1412,1412,0
|
|
20250228,111100,50477537,1412,1412,1412,1412,0
|
|
20250228,111000,50477537,1412,1412,1412,1412,0
|
|
20250228,110900,50477537,1412,1412,1412,1412,0
|
|
20250228,110800,50477537,1412,1412,1412,1412,0
|
|
20250228,110700,50477537,1412,1412,1412,1412,0
|
|
20250228,110600,50477537,1412,1412,1412,1412,0
|
|
20250228,110500,50477537,1412,1412,1412,1412,1
|
|
20250228,110400,50476125,1408,1408,1408,1408,0
|
|
20250228,110300,50476125,1408,1408,1408,1408,0
|
|
20250228,110200,50476125,1408,1408,1408,1408,10
|
|
20250228,110100,50462045,1412,1412,1412,1412,0
|
|
20250228,110000,50462045,1412,1412,1412,1412,0
|
|
20250228,105900,50462045,1412,1412,1412,1412,0
|
|
20250228,105800,50462045,1412,1412,1412,1412,0
|
|
20250228,105700,50462045,1412,1412,1412,1412,0
|
|
20250228,105600,50462045,1412,1412,1412,1412,0
|
|
20250228,105500,50462045,1412,1412,1412,1412,0
|
|
20250228,105400,50462045,1412,1412,1412,1412,0
|
|
20250228,105300,50462045,1412,1412,1412,1412,0
|
|
20250228,105200,50462045,1412,1412,1412,1412,0
|
|
20250228,105100,50462045,1412,1412,1412,1412,1
|
|
20250228,105000,50460633,1412,1412,1412,1412,0
|
|
20250228,104900,50460633,1412,1412,1412,1412,0
|
|
20250228,104800,50460633,1412,1412,1412,1412,0
|
|
20250228,104700,50460633,1412,1412,1412,1412,0
|
|
20250228,104600,50460633,1412,1412,1412,1412,30
|
|
20250228,104500,50418273,1409,1409,1409,1409,0
|
|
20250228,104400,50418273,1409,1408,1409,1408,279
|
|
20250228,104300,50025327,1408,1407,1408,1407,2
|
|
20250228,104200,50022512,1408,1408,1408,1408,0
|
|
20250228,104100,50022512,1408,1408,1408,1408,0
|
|
20250228,104000,50022512,1408,1408,1408,1408,0
|
|
20250228,103900,50022512,1408,1408,1408,1408,0
|
|
20250228,103800,50022512,1408,1408,1408,1408,0
|
|
20250228,103700,50022512,1408,1408,1408,1408,34
|
|
20250228,103600,49974640,1408,1408,1408,1408,0
|
|
20250228,103500,49974640,1408,1408,1408,1408,0
|
|
20250228,103400,49974640,1408,1408,1408,1408,0
|
|
20250228,103300,49974640,1408,1408,1408,1408,1
|
|
20250228,103200,49973232,1407,1407,1407,1407,0
|
|
20250228,103100,49973232,1407,1407,1407,1407,16
|
|
20250228,103000,49950720,1409,1409,1409,1409,5
|
|
20250228,102900,49943675,1407,1407,1407,1407,194
|
|
20250228,102800,49670717,1409,1409,1409,1409,0
|
|
20250228,102700,49670717,1409,1409,1409,1409,0
|
|
20250228,102600,49670717,1409,1409,1409,1409,16
|
|
20250228,102500,49648173,1409,1409,1409,1409,273
|
|
20250228,102400,49263516,1405,1409,1409,1405,2
|
|
20250228,102300,49260702,1409,1409,1409,1409,2
|
|
20250228,102200,49257884,1409,1409,1409,1409,131
|
|
20250228,102100,49073305,1409,1409,1409,1409,13
|
|
20250228,102000,49054988,1406,1406,1406,1406,1000
|
|
20250228,101900,47648988,1409,1409,1409,1409,0
|
|
20250228,101800,47648988,1409,1409,1409,1409,0
|
|
20250228,101700,47648988,1409,1409,1409,1409,1
|
|
20250228,101600,47647579,1404,1410,1410,1404,37
|
|
20250228,101500,47595611,1410,1410,1410,1410,1
|
|
20250228,101400,47594201,1410,1410,1410,1410,13
|
|
20250228,101300,47575871,1410,1410,1410,1410,26
|
|
20250228,101200,47539211,1410,1410,1410,1410,12
|
|
20250228,101100,47522291,1410,1410,1410,1410,1
|
|
20250228,101000,47520881,1410,1409,1410,1409,1000
|
|
20250228,100900,46110910,1410,1410,1410,1410,0
|
|
20250228,100800,46110910,1410,1410,1410,1410,1
|
|
20250228,100700,46109500,1402,1407,1410,1402,2875
|
|
20250228,100600,42068191,1407,1410,1410,1407,2920
|
|
20250228,100500,37954058,1410,1410,1410,1410,214
|
|
20250228,100400,37652318,1410,1410,1410,1410,11
|
|
20250228,100300,37636808,1409,1409,1409,1409,0
|
|
20250228,100200,37636808,1409,1409,1409,1409,1745
|
|
20250228,100100,35178103,1410,1411,1411,1410,1669
|
|
20250228,100000,32824781,1416,1416,1416,1416,0
|
|
20250228,095900,32824781,1416,1416,1416,1416,0
|
|
20250228,095800,32824781,1416,1416,1416,1416,0
|
|
20250228,095700,32824781,1416,1416,1416,1416,1
|
|
20250228,095600,32823365,1410,1416,1416,1410,7100
|
|
20250228,095500,22794912,1419,1419,1419,1419,0
|
|
20250228,095400,22794912,1419,1418,1419,1418,30
|
|
20250228,095300,22752358,1417,1417,1417,1417,218
|
|
20250228,095200,22443452,1422,1422,1422,1422,0
|
|
20250228,095100,22443452,1422,1417,1422,1417,33
|
|
20250228,095000,22396606,1422,1422,1422,1422,0
|
|
20250228,094900,22396606,1422,1422,1422,1422,10
|
|
20250228,094800,22382386,1422,1422,1422,1422,12
|
|
20250228,094700,22365322,1422,1422,1422,1417,17
|
|
20250228,094600,22341153,1422,1422,1422,1422,8
|
|
20250228,094500,22329777,1422,1422,1422,1422,1
|
|
20250228,094400,22328355,1417,1420,1420,1417,11
|
|
20250228,094300,22312762,1420,1420,1420,1420,0
|
|
20250228,094200,22312762,1420,1420,1420,1420,0
|
|
20250228,094100,22312762,1420,1420,1420,1420,0
|
|
20250228,094000,22312762,1420,1420,1420,1420,549
|
|
20250228,093900,21533182,1422,1422,1422,1422,2000
|
|
20250228,093800,18689182,1422,1422,1422,1422,0
|
|
20250228,093700,18689182,1422,1422,1422,1422,0
|
|
20250228,093600,18689182,1422,1422,1422,1422,14
|
|
20250228,093500,18669274,1422,1422,1422,1422,0
|
|
20250228,093400,18669274,1422,1422,1422,1422,0
|
|
20250228,093300,18669274,1422,1422,1422,1422,0
|
|
20250228,093200,18669274,1422,1422,1422,1422,0
|
|
20250228,093100,18669274,1422,1422,1422,1422,0
|
|
20250228,093000,18669274,1422,1422,1422,1422,0
|
|
20250228,092900,18669274,1422,1422,1422,1422,134
|
|
20250228,092800,18478726,1417,1417,1417,1417,0
|
|
20250228,092700,18478726,1417,1417,1417,1417,0
|
|
20250228,092600,18478726,1417,1418,1418,1417,135
|
|
20250228,092500,18287406,1419,1419,1419,1419,0
|
|
20250228,092400,18287406,1419,1419,1419,1419,275
|
|
20250228,092300,17897181,1418,1418,1418,1418,0
|
|
20250228,092200,17897181,1418,1419,1419,1418,850
|
|
20250228,092100,16691870,1422,1422,1422,1422,0
|
|
20250228,092000,16691870,1422,1422,1422,1422,0
|
|
20250228,091900,16691870,1422,1417,1422,1417,428
|
|
20250228,091800,16085264,1423,1423,1423,1423,200
|
|
20250228,091700,15800664,1423,1423,1423,1423,162
|
|
20250228,091600,15570138,1427,1427,1427,1427,0
|
|
20250228,091500,15570138,1427,1427,1427,1427,0
|
|
20250228,091400,15570138,1427,1427,1427,1427,0
|
|
20250228,091300,15570138,1427,1427,1427,1427,0
|
|
20250228,091200,15570138,1427,1417,1427,1417,30
|
|
20250228,091100,15527618,1416,1418,1418,1416,1777
|
|
20250228,091000,13009570,1418,1428,1428,1418,164
|
|
20250228,090900,12776975,1419,1428,1429,1419,47
|
|
20250228,090800,12710254,1429,1429,1429,1429,0
|
|
20250228,090700,12710254,1429,1429,1429,1429,70
|
|
20250228,090600,12610224,1429,1429,1429,1429,0
|
|
20250228,090500,12610224,1429,1429,1429,1429,1000
|
|
20250228,090400,11181224,1430,1430,1430,1430,3803
|
|
20250228,090300,5742934,1430,1430,1430,1430,1
|
|
20250228,090200,5741504,1415,1430,1430,1415,1038
|
|
20250228,090100,4272082,1415,1432,1432,1412,642
|
|
20250228,090000,3363592,1420,1426,1434,1420,2358
|