767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,214400,111691799,1408,1408,1408,1408,757
|
|
20250304,214300,111691799,1408,1408,1408,1408,0
|
|
20250304,214200,111691799,1408,1408,1408,1408,0
|
|
20250304,214100,111691799,1408,1408,1408,1408,0
|
|
20250304,214000,111691799,1408,1408,1408,1408,0
|
|
20250304,213900,111691799,1408,1408,1408,1408,0
|
|
20250304,213800,111691799,1408,1408,1408,1408,0
|
|
20250304,213700,111691799,1408,1408,1408,1408,0
|
|
20250304,213600,111691799,1408,1408,1408,1408,0
|
|
20250304,213500,111691799,1408,1408,1408,1408,0
|
|
20250304,213400,111691799,1408,1408,1408,1408,0
|
|
20250304,213300,111691799,1408,1408,1408,1408,0
|
|
20250304,213200,111691799,1408,1408,1408,1408,0
|
|
20250304,213100,111691799,1408,1408,1408,1408,0
|
|
20250304,213000,111691799,1408,1408,1408,1408,0
|
|
20250304,212900,111691799,1408,1408,1408,1408,0
|
|
20250304,212800,111691799,1408,1408,1408,1408,0
|
|
20250304,212700,111691799,1408,1408,1408,1408,0
|
|
20250304,212600,111691799,1408,1408,1408,1408,0
|
|
20250304,212500,111691799,1408,1408,1408,1408,0
|
|
20250304,212400,111691799,1408,1408,1408,1408,0
|
|
20250304,212300,111691799,1408,1408,1408,1408,0
|
|
20250304,212200,111691799,1408,1408,1408,1408,0
|
|
20250304,212100,111691799,1408,1408,1408,1408,0
|
|
20250304,212000,111691799,1408,1408,1408,1408,0
|
|
20250304,211900,111691799,1408,1408,1408,1408,0
|
|
20250304,211800,111691799,1408,1408,1408,1408,0
|
|
20250304,211700,111691799,1408,1408,1408,1408,0
|
|
20250304,211600,111691799,1408,1408,1408,1408,0
|
|
20250304,211500,111691799,1408,1408,1408,1408,0
|
|
20250304,211400,111691799,1408,1408,1408,1408,757
|
|
20250304,211300,111691799,1408,1408,1408,1408,0
|
|
20250304,211200,111691799,1408,1408,1408,1408,0
|
|
20250304,211100,111691799,1408,1408,1408,1408,0
|
|
20250304,211000,111691799,1408,1408,1408,1408,0
|
|
20250304,210900,111691799,1408,1408,1408,1408,0
|
|
20250304,210800,111691799,1408,1408,1408,1408,0
|
|
20250304,210700,111691799,1408,1408,1408,1408,0
|
|
20250304,210600,111691799,1408,1408,1408,1408,0
|
|
20250304,210500,111691799,1408,1408,1408,1408,0
|
|
20250304,210400,111691799,1408,1408,1408,1408,0
|
|
20250304,210300,111691799,1408,1408,1408,1408,0
|
|
20250304,210200,111691799,1408,1408,1408,1408,0
|
|
20250304,210100,111691799,1408,1408,1408,1408,0
|
|
20250304,210000,111691799,1408,1408,1408,1408,0
|
|
20250304,205900,111691799,1408,1408,1408,1408,0
|
|
20250304,205800,111691799,1408,1408,1408,1408,0
|
|
20250304,205700,111691799,1408,1408,1408,1408,0
|
|
20250304,205600,111691799,1408,1408,1408,1408,0
|
|
20250304,205500,111691799,1408,1408,1408,1408,0
|
|
20250304,205400,111691799,1408,1408,1408,1408,0
|
|
20250304,205300,111691799,1408,1408,1408,1408,0
|
|
20250304,205200,111691799,1408,1408,1408,1408,0
|
|
20250304,205100,111691799,1408,1408,1408,1408,0
|
|
20250304,205000,111691799,1408,1408,1408,1408,0
|
|
20250304,204900,111691799,1408,1408,1408,1408,0
|
|
20250304,204800,111691799,1408,1408,1408,1408,0
|
|
20250304,204700,111691799,1408,1408,1408,1408,0
|
|
20250304,204600,111691799,1408,1408,1408,1408,0
|
|
20250304,204500,111691799,1408,1408,1408,1408,0
|
|
20250304,204400,111691799,1408,1408,1408,1408,757
|
|
20250304,204300,111691799,1408,1408,1408,1408,0
|
|
20250304,204200,111691799,1408,1408,1408,1408,0
|
|
20250304,204100,111691799,1408,1408,1408,1408,0
|
|
20250304,204000,111691799,1408,1408,1408,1408,0
|
|
20250304,203900,111691799,1408,1408,1408,1408,0
|
|
20250304,203800,111691799,1408,1408,1408,1408,0
|
|
20250304,203700,111691799,1408,1408,1408,1408,0
|
|
20250304,203600,111691799,1408,1408,1408,1408,0
|
|
20250304,203500,111691799,1408,1408,1408,1408,0
|
|
20250304,203400,111691799,1408,1408,1408,1408,0
|
|
20250304,203300,111691799,1408,1408,1408,1408,0
|
|
20250304,203200,111691799,1408,1408,1408,1408,0
|
|
20250304,203100,111691799,1408,1408,1408,1408,0
|
|
20250304,203000,111691799,1408,1408,1408,1408,0
|
|
20250304,202900,111691799,1408,1408,1408,1408,0
|
|
20250304,202800,111691799,1408,1408,1408,1408,0
|
|
20250304,202700,111691799,1408,1408,1408,1408,0
|
|
20250304,202600,111691799,1408,1408,1408,1408,0
|
|
20250304,202500,111691799,1408,1408,1408,1408,0
|
|
20250304,202400,111691799,1408,1408,1408,1408,0
|
|
20250304,202300,111691799,1408,1408,1408,1408,0
|
|
20250304,202200,111691799,1408,1408,1408,1408,0
|
|
20250304,202100,111691799,1408,1408,1408,1408,0
|
|
20250304,202000,111691799,1408,1408,1408,1408,0
|
|
20250304,201900,111691799,1408,1408,1408,1408,0
|
|
20250304,201800,111691799,1408,1408,1408,1408,0
|
|
20250304,201700,111691799,1408,1408,1408,1408,0
|
|
20250304,201600,111691799,1408,1408,1408,1408,0
|
|
20250304,201500,111691799,1408,1408,1408,1408,0
|
|
20250304,201400,111691799,1408,1408,1408,1408,757
|
|
20250304,201300,111691799,1408,1408,1408,1408,0
|
|
20250304,201200,111691799,1408,1408,1408,1408,0
|
|
20250304,201100,111691799,1408,1408,1408,1408,0
|
|
20250304,201000,111691799,1408,1408,1408,1408,0
|
|
20250304,200900,111691799,1408,1408,1408,1408,0
|
|
20250304,200800,111691799,1408,1408,1408,1408,0
|
|
20250304,200700,111691799,1408,1408,1408,1408,0
|
|
20250304,200600,111691799,1408,1408,1408,1408,0
|
|
20250304,200500,111691799,1408,1408,1408,1408,0
|
|
20250304,200400,111691799,1408,1408,1408,1408,0
|
|
20250304,200300,111691799,1408,1408,1408,1408,0
|
|
20250304,200200,111691799,1408,1408,1408,1408,0
|
|
20250304,200100,111691799,1408,1408,1408,1408,0
|
|
20250304,200000,111691799,1408,1408,1408,1408,0
|
|
20250304,195900,111691799,1408,1408,1408,1408,0
|
|
20250304,195800,111691799,1408,1408,1408,1408,0
|
|
20250304,195700,111691799,1408,1408,1408,1408,0
|
|
20250304,195600,111691799,1408,1408,1408,1408,0
|
|
20250304,195500,111691799,1408,1408,1408,1408,0
|
|
20250304,195400,111691799,1408,1408,1408,1408,0
|
|
20250304,195300,111691799,1408,1408,1408,1408,0
|
|
20250304,195200,111691799,1408,1408,1408,1408,0
|
|
20250304,195100,111691799,1408,1408,1408,1408,0
|
|
20250304,195000,111691799,1408,1408,1408,1408,0
|
|
20250304,194900,111691799,1408,1408,1408,1408,0
|
|
20250304,194800,111691799,1408,1408,1408,1408,0
|
|
20250304,194700,111691799,1408,1408,1408,1408,0
|
|
20250304,194600,111691799,1408,1408,1408,1408,0
|
|
20250304,194500,111691799,1408,1408,1408,1408,0
|
|
20250304,194400,111691799,1408,1408,1408,1408,757
|
|
20250304,194300,111691799,1408,1408,1408,1408,0
|
|
20250304,194200,111691799,1408,1408,1408,1408,0
|
|
20250304,194100,111691799,1408,1408,1408,1408,0
|
|
20250304,194000,111691799,1408,1408,1408,1408,0
|
|
20250304,193900,111691799,1408,1408,1408,1408,0
|
|
20250304,193800,111691799,1408,1408,1408,1408,0
|
|
20250304,193700,111691799,1408,1408,1408,1408,0
|
|
20250304,193600,111691799,1408,1408,1408,1408,0
|
|
20250304,193500,111691799,1408,1408,1408,1408,0
|
|
20250304,193400,111691799,1408,1408,1408,1408,0
|
|
20250304,193300,111691799,1408,1408,1408,1408,0
|
|
20250304,193200,111691799,1408,1408,1408,1408,0
|
|
20250304,193100,111691799,1408,1408,1408,1408,0
|
|
20250304,193000,111691799,1408,1408,1408,1408,0
|
|
20250304,192900,111691799,1408,1408,1408,1408,0
|
|
20250304,192800,111691799,1408,1408,1408,1408,0
|
|
20250304,192700,111691799,1408,1408,1408,1408,0
|
|
20250304,192600,111691799,1408,1408,1408,1408,0
|
|
20250304,192500,111691799,1408,1408,1408,1408,0
|
|
20250304,192400,111691799,1408,1408,1408,1408,0
|
|
20250304,192300,111691799,1408,1408,1408,1408,0
|
|
20250304,192200,111691799,1408,1408,1408,1408,0
|
|
20250304,192100,111691799,1408,1408,1408,1408,0
|
|
20250304,192000,111691799,1408,1408,1408,1408,0
|
|
20250304,191900,111691799,1408,1408,1408,1408,0
|
|
20250304,191800,111691799,1408,1408,1408,1408,0
|
|
20250304,191700,111691799,1408,1408,1408,1408,0
|
|
20250304,191600,111691799,1408,1408,1408,1408,0
|
|
20250304,191500,111691799,1408,1408,1408,1408,0
|
|
20250304,191400,111691799,1408,1408,1408,1408,757
|
|
20250304,191300,111691799,1408,1408,1408,1408,0
|
|
20250304,191200,111691799,1408,1408,1408,1408,0
|
|
20250304,191100,111691799,1408,1408,1408,1408,0
|
|
20250304,191000,111691799,1408,1408,1408,1408,0
|
|
20250304,190900,111691799,1408,1408,1408,1408,0
|
|
20250304,190800,111691799,1408,1408,1408,1408,0
|
|
20250304,190700,111691799,1408,1408,1408,1408,0
|
|
20250304,190600,111691799,1408,1408,1408,1408,0
|
|
20250304,190500,111691799,1408,1408,1408,1408,0
|
|
20250304,190400,111691799,1408,1408,1408,1408,0
|
|
20250304,190300,111691799,1408,1408,1408,1408,0
|
|
20250304,190200,111691799,1408,1408,1408,1408,0
|
|
20250304,190100,111691799,1408,1408,1408,1408,0
|
|
20250304,190000,111691799,1408,1408,1408,1408,0
|
|
20250304,185900,111691799,1408,1408,1408,1408,0
|
|
20250304,185800,111691799,1408,1408,1408,1408,0
|
|
20250304,185700,111691799,1408,1408,1408,1408,0
|
|
20250304,185600,111691799,1408,1408,1408,1408,0
|
|
20250304,185500,111691799,1408,1408,1408,1408,0
|
|
20250304,185400,111691799,1408,1408,1408,1408,0
|
|
20250304,185300,111691799,1408,1408,1408,1408,0
|
|
20250304,185200,111691799,1408,1408,1408,1408,0
|
|
20250304,185100,111691799,1408,1408,1408,1408,0
|
|
20250304,185000,111691799,1408,1408,1408,1408,0
|
|
20250304,184900,111691799,1408,1408,1408,1408,0
|
|
20250304,184800,111691799,1408,1408,1408,1408,0
|
|
20250304,184700,111691799,1408,1408,1408,1408,0
|
|
20250304,184600,111691799,1408,1408,1408,1408,0
|
|
20250304,184500,111691799,1408,1408,1408,1408,0
|
|
20250304,184400,111691799,1408,1408,1408,1408,757
|
|
20250304,184300,111691799,1408,1408,1408,1408,0
|
|
20250304,184200,111691799,1408,1408,1408,1408,0
|
|
20250304,184100,111691799,1408,1408,1408,1408,0
|
|
20250304,184000,111691799,1408,1408,1408,1408,0
|
|
20250304,183900,111691799,1408,1408,1408,1408,0
|
|
20250304,183800,111691799,1408,1408,1408,1408,0
|
|
20250304,183700,111691799,1408,1408,1408,1408,0
|
|
20250304,183600,111691799,1408,1408,1408,1408,0
|
|
20250304,183500,111691799,1408,1408,1408,1408,0
|
|
20250304,183400,111691799,1408,1408,1408,1408,0
|
|
20250304,183300,111691799,1408,1408,1408,1408,0
|
|
20250304,183200,111691799,1408,1408,1408,1408,0
|
|
20250304,183100,111691799,1408,1408,1408,1408,0
|
|
20250304,183000,111691799,1408,1408,1408,1408,0
|
|
20250304,182900,111691799,1408,1408,1408,1408,0
|
|
20250304,182800,111691799,1408,1408,1408,1408,0
|
|
20250304,182700,111691799,1408,1408,1408,1408,0
|
|
20250304,182600,111691799,1408,1408,1408,1408,0
|
|
20250304,182500,111691799,1408,1408,1408,1408,0
|
|
20250304,182400,111691799,1408,1408,1408,1408,0
|
|
20250304,182300,111691799,1408,1408,1408,1408,0
|
|
20250304,182200,111691799,1408,1408,1408,1408,0
|
|
20250304,182100,111691799,1408,1408,1408,1408,0
|
|
20250304,182000,111691799,1408,1408,1408,1408,0
|
|
20250304,181900,111691799,1408,1408,1408,1408,0
|
|
20250304,181800,111691799,1408,1408,1408,1408,0
|
|
20250304,181700,111691799,1408,1408,1408,1408,0
|
|
20250304,181600,111691799,1408,1408,1408,1408,0
|
|
20250304,181500,111691799,1408,1408,1408,1408,0
|
|
20250304,181400,111691799,1408,1408,1408,1408,757
|
|
20250304,181300,111691799,1408,1408,1408,1408,0
|
|
20250304,181200,111691799,1408,1408,1408,1408,0
|
|
20250304,181100,111691799,1408,1408,1408,1408,0
|
|
20250304,181000,111691799,1408,1408,1408,1408,0
|
|
20250304,180900,111691799,1408,1408,1408,1408,0
|
|
20250304,180800,111691799,1408,1408,1408,1408,0
|
|
20250304,180700,111691799,1408,1408,1408,1408,0
|
|
20250304,180600,111691799,1408,1408,1408,1408,0
|
|
20250304,180500,111691799,1408,1408,1408,1408,0
|
|
20250304,180400,111691799,1408,1408,1408,1408,0
|
|
20250304,180300,111691799,1408,1408,1408,1408,0
|
|
20250304,180200,111691799,1408,1408,1408,1408,0
|
|
20250304,180100,111691799,1408,1408,1408,1408,0
|
|
20250304,180000,111691799,1408,1408,1408,1408,0
|
|
20250304,175900,111691799,1408,1408,1408,1408,0
|
|
20250304,175800,111691799,1408,1408,1408,1408,0
|
|
20250304,175700,111691799,1408,1408,1408,1408,0
|
|
20250304,175600,111691799,1408,1408,1408,1408,0
|
|
20250304,175500,111691799,1408,1408,1408,1408,0
|
|
20250304,175400,111691799,1408,1408,1408,1408,0
|
|
20250304,175300,111691799,1408,1408,1408,1408,0
|
|
20250304,175200,111691799,1408,1408,1408,1408,0
|
|
20250304,175100,111691799,1408,1408,1408,1408,0
|
|
20250304,175000,111691799,1408,1408,1408,1408,0
|
|
20250304,174900,111691799,1408,1408,1408,1408,0
|
|
20250304,174800,111691799,1408,1408,1408,1408,0
|
|
20250304,174700,111691799,1408,1408,1408,1408,0
|
|
20250304,174600,111691799,1408,1408,1408,1408,0
|
|
20250304,174500,111691799,1408,1408,1408,1408,0
|
|
20250304,174400,111691799,1408,1408,1408,1408,757
|
|
20250304,174300,111691799,1408,1408,1408,1408,0
|
|
20250304,174200,111691799,1408,1408,1408,1408,0
|
|
20250304,174100,111691799,1408,1408,1408,1408,0
|
|
20250304,174000,111691799,1408,1408,1408,1408,0
|
|
20250304,173900,111691799,1408,1408,1408,1408,0
|
|
20250304,173800,111691799,1408,1408,1408,1408,0
|
|
20250304,173700,111691799,1408,1408,1408,1408,0
|
|
20250304,173600,111691799,1408,1408,1408,1408,0
|
|
20250304,173500,111691799,1408,1408,1408,1408,0
|
|
20250304,173400,111691799,1408,1408,1408,1408,0
|
|
20250304,173300,111691799,1408,1408,1408,1408,0
|
|
20250304,173200,111691799,1408,1408,1408,1408,0
|
|
20250304,173100,111691799,1408,1408,1408,1408,0
|
|
20250304,173000,111691799,1408,1408,1408,1408,0
|
|
20250304,172900,111691799,1408,1408,1408,1408,0
|
|
20250304,172800,111691799,1408,1408,1408,1408,0
|
|
20250304,172700,111691799,1408,1408,1408,1408,0
|
|
20250304,172600,111691799,1408,1408,1408,1408,0
|
|
20250304,172500,111691799,1408,1408,1408,1408,0
|
|
20250304,172400,111691799,1408,1408,1408,1408,0
|
|
20250304,172300,111691799,1408,1408,1408,1408,0
|
|
20250304,172200,111691799,1408,1408,1408,1408,0
|
|
20250304,172100,111691799,1408,1408,1408,1408,0
|
|
20250304,172000,111691799,1408,1408,1408,1408,0
|
|
20250304,171900,111691799,1408,1408,1408,1408,0
|
|
20250304,171800,111691799,1408,1408,1408,1408,0
|
|
20250304,171700,111691799,1408,1408,1408,1408,0
|
|
20250304,171600,111691799,1408,1408,1408,1408,0
|
|
20250304,171500,111691799,1408,1408,1408,1408,0
|
|
20250304,171400,111691799,1408,1408,1408,1408,757
|
|
20250304,171300,111691799,1408,1408,1408,1408,0
|
|
20250304,171200,111691799,1408,1408,1408,1408,0
|
|
20250304,171100,111691799,1408,1408,1408,1408,0
|
|
20250304,171000,111691799,1408,1408,1408,1408,0
|
|
20250304,170900,111691799,1408,1408,1408,1408,0
|
|
20250304,170800,111691799,1408,1408,1408,1408,0
|
|
20250304,170700,111691799,1408,1408,1408,1408,0
|
|
20250304,170600,111691799,1408,1408,1408,1408,0
|
|
20250304,170500,111691799,1408,1408,1408,1408,0
|
|
20250304,170400,111691799,1408,1408,1408,1408,0
|
|
20250304,170300,111691799,1408,1408,1408,1408,0
|
|
20250304,170200,111691799,1408,1408,1408,1408,0
|
|
20250304,170100,111691799,1408,1408,1408,1408,0
|
|
20250304,170000,111691799,1408,1408,1408,1408,0
|
|
20250304,165900,111691799,1408,1408,1408,1408,0
|
|
20250304,165800,111691799,1408,1408,1408,1408,0
|
|
20250304,165700,111691799,1408,1408,1408,1408,0
|
|
20250304,165600,111691799,1408,1408,1408,1408,0
|
|
20250304,165500,111691799,1408,1408,1408,1408,0
|
|
20250304,165400,111691799,1408,1408,1408,1408,0
|
|
20250304,165300,111691799,1408,1408,1408,1408,0
|
|
20250304,165200,111691799,1408,1408,1408,1408,0
|
|
20250304,165100,111691799,1408,1408,1408,1408,0
|
|
20250304,165000,111691799,1408,1408,1408,1408,0
|
|
20250304,164900,111691799,1408,1408,1408,1408,0
|
|
20250304,164800,111691799,1408,1408,1408,1408,0
|
|
20250304,164700,111691799,1408,1408,1408,1408,0
|
|
20250304,164600,111691799,1408,1408,1408,1408,0
|
|
20250304,164500,111691799,1408,1408,1408,1408,0
|
|
20250304,164400,111691799,1408,1408,1408,1408,757
|
|
20250304,164300,111691799,1408,1408,1408,1408,0
|
|
20250304,164200,111691799,1408,1408,1408,1408,0
|
|
20250304,164100,111691799,1408,1408,1408,1408,0
|
|
20250304,164000,111691799,1408,1408,1408,1408,0
|
|
20250304,163900,111691799,1408,1408,1408,1408,0
|
|
20250304,163800,111691799,1408,1408,1408,1408,0
|
|
20250304,163700,111691799,1408,1408,1408,1408,0
|
|
20250304,163600,111691799,1408,1408,1408,1408,0
|
|
20250304,163500,111691799,1408,1408,1408,1408,0
|
|
20250304,163400,111691799,1408,1408,1408,1408,0
|
|
20250304,163300,111691799,1408,1408,1408,1408,0
|
|
20250304,163200,111691799,1408,1408,1408,1408,0
|
|
20250304,163100,111691799,1408,1408,1408,1408,0
|
|
20250304,163000,111691799,1408,1408,1408,1408,0
|
|
20250304,162900,111691799,1408,1408,1408,1408,0
|
|
20250304,162800,111691799,1408,1408,1408,1408,0
|
|
20250304,162700,111691799,1408,1408,1408,1408,0
|
|
20250304,162600,111691799,1408,1408,1408,1408,0
|
|
20250304,162500,111691799,1408,1408,1408,1408,0
|
|
20250304,162400,111691799,1408,1408,1408,1408,0
|
|
20250304,162300,111691799,1408,1408,1408,1408,0
|
|
20250304,162200,111691799,1408,1408,1408,1408,0
|
|
20250304,162100,111691799,1408,1408,1408,1408,0
|
|
20250304,162000,111691799,1408,1408,1408,1408,0
|
|
20250304,161900,111691799,1408,1408,1408,1408,0
|
|
20250304,161800,111691799,1408,1408,1408,1408,0
|
|
20250304,161700,111691799,1408,1408,1408,1408,0
|
|
20250304,161600,111691799,1408,1408,1408,1408,0
|
|
20250304,161500,111691799,1408,1408,1408,1408,0
|
|
20250304,161400,111691799,1408,1408,1408,1408,757
|
|
20250304,161300,111691799,1408,1408,1408,1408,0
|
|
20250304,161200,111691799,1408,1408,1408,1408,0
|
|
20250304,161100,111691799,1408,1408,1408,1408,0
|
|
20250304,161000,111691799,1408,1408,1408,1408,0
|
|
20250304,160900,111691799,1408,1408,1408,1408,0
|
|
20250304,160800,111691799,1408,1408,1408,1408,0
|
|
20250304,160700,111691799,1408,1408,1408,1408,0
|
|
20250304,160600,111691799,1408,1408,1408,1408,0
|
|
20250304,160500,111691799,1408,1408,1408,1408,0
|
|
20250304,160400,111691799,1408,1408,1408,1408,0
|
|
20250304,160300,111691799,1408,1408,1408,1408,0
|
|
20250304,160200,111691799,1408,1408,1408,1408,0
|
|
20250304,160100,111691799,1408,1408,1408,1408,0
|
|
20250304,160000,111691799,1408,1408,1408,1408,0
|
|
20250304,155900,111691799,1408,1408,1408,1408,0
|
|
20250304,155800,111691799,1408,1408,1408,1408,0
|
|
20250304,155700,111691799,1408,1408,1408,1408,0
|
|
20250304,155600,111691799,1408,1408,1408,1408,0
|
|
20250304,155500,111691799,1408,1408,1408,1408,0
|
|
20250304,155400,111691799,1408,1408,1408,1408,0
|
|
20250304,155300,111691799,1408,1408,1408,1408,0
|
|
20250304,155200,111691799,1408,1408,1408,1408,0
|
|
20250304,155100,111691799,1408,1408,1408,1408,0
|
|
20250304,155000,111691799,1408,1408,1408,1408,0
|
|
20250304,154900,111691799,1408,1408,1408,1408,0
|
|
20250304,154800,111691799,1408,1408,1408,1408,0
|
|
20250304,154700,111691799,1408,1408,1408,1408,0
|
|
20250304,154600,111691799,1408,1408,1408,1408,0
|
|
20250304,154500,111691799,1408,1408,1408,1408,0
|
|
20250304,154400,111691799,1408,1408,1408,1408,757
|
|
20250304,154300,111691799,1408,1408,1408,1408,0
|
|
20250304,154200,111691799,1408,1408,1408,1408,0
|
|
20250304,154100,111691799,1408,1408,1408,1408,0
|
|
20250304,154000,111691799,1408,1408,1408,1408,0
|
|
20250304,153900,111691799,1408,1408,1408,1408,0
|
|
20250304,153800,111691799,1408,1408,1408,1408,0
|
|
20250304,153700,111691799,1408,1408,1408,1408,0
|
|
20250304,153600,111691799,1408,1408,1408,1408,0
|
|
20250304,153500,111691799,1408,1408,1408,1408,0
|
|
20250304,153400,111691799,1408,1408,1408,1408,0
|
|
20250304,153300,111691799,1408,1408,1408,1408,0
|
|
20250304,153200,111691799,1408,1408,1408,1408,0
|
|
20250304,153100,111691799,1408,1408,1408,1408,0
|
|
20250304,153000,111691799,1408,1408,1408,1408,757
|
|
20250304,152900,110625943,1410,1410,1410,1410,0
|
|
20250304,152800,110625943,1410,1410,1410,1410,0
|
|
20250304,152700,110625943,1410,1410,1410,1410,0
|
|
20250304,152600,110625943,1410,1410,1410,1410,0
|
|
20250304,152500,110625943,1410,1410,1410,1410,0
|
|
20250304,152400,110625943,1410,1410,1410,1410,0
|
|
20250304,152300,110625943,1410,1410,1410,1410,0
|
|
20250304,152200,110625943,1410,1410,1410,1410,0
|
|
20250304,152100,110625943,1410,1410,1410,1410,0
|
|
20250304,152000,110625943,1410,1410,1410,1410,0
|
|
20250304,151900,110625943,1410,1405,1410,1403,52
|
|
20250304,151800,110552970,1410,1410,1410,1410,3
|
|
20250304,151700,110548740,1410,1405,1410,1403,274
|
|
20250304,151600,110164295,1410,1410,1410,1410,0
|
|
20250304,151500,110164295,1410,1410,1410,1410,0
|
|
20250304,151400,110164295,1410,1410,1410,1410,0
|
|
20250304,151300,110164295,1410,1410,1410,1410,1
|
|
20250304,151200,110162885,1403,1410,1410,1403,274
|
|
20250304,151100,109778452,1403,1410,1410,1403,384
|
|
20250304,151000,109239693,1403,1404,1404,1403,1417
|
|
20250304,150900,107250570,1411,1411,1411,1411,0
|
|
20250304,150800,107250570,1411,1411,1411,1411,0
|
|
20250304,150700,107250570,1411,1411,1411,1411,0
|
|
20250304,150600,107250570,1411,1411,1411,1411,1
|
|
20250304,150500,107249159,1409,1408,1409,1408,57
|
|
20250304,150400,107168859,1408,1408,1408,1408,0
|
|
20250304,150300,107168859,1408,1408,1408,1408,0
|
|
20250304,150200,107168859,1408,1407,1408,1407,576
|
|
20250304,150100,106358351,1408,1408,1408,1408,0
|
|
20250304,150000,106358351,1408,1408,1408,1408,1
|
|
20250304,145900,106356943,1407,1407,1407,1407,0
|
|
20250304,145800,106356943,1407,1407,1407,1407,0
|
|
20250304,145700,106356943,1407,1403,1407,1403,1314
|
|
20250304,145600,104509149,1407,1407,1407,1407,0
|
|
20250304,145500,104509149,1407,1405,1407,1403,551
|
|
20250304,145400,103736034,1407,1407,1407,1407,0
|
|
20250304,145300,103736034,1407,1407,1407,1407,25
|
|
20250304,145200,103700859,1406,1406,1406,1406,0
|
|
20250304,145100,103700859,1406,1406,1406,1406,10
|
|
20250304,145000,103686799,1406,1406,1406,1406,0
|
|
20250304,144900,103686799,1406,1406,1406,1406,0
|
|
20250304,144800,103686799,1406,1406,1406,1406,8
|
|
20250304,144700,103675551,1407,1407,1407,1407,0
|
|
20250304,144600,103675551,1407,1407,1407,1407,8
|
|
20250304,144500,103664295,1407,1407,1407,1407,0
|
|
20250304,144400,103664295,1407,1407,1407,1407,22
|
|
20250304,144300,103633341,1407,1407,1407,1407,0
|
|
20250304,144200,103633341,1407,1407,1407,1407,0
|
|
20250304,144100,103633341,1407,1406,1407,1405,73
|
|
20250304,144000,103530707,1404,1404,1404,1404,0
|
|
20250304,143900,103530707,1404,1404,1404,1404,0
|
|
20250304,143800,103530707,1404,1404,1404,1404,0
|
|
20250304,143700,103530707,1404,1404,1404,1404,0
|
|
20250304,143600,103530707,1404,1404,1404,1404,2
|
|
20250304,143500,103527899,1404,1404,1404,1404,0
|
|
20250304,143400,103527899,1404,1404,1404,1404,0
|
|
20250304,143300,103527899,1404,1404,1404,1404,0
|
|
20250304,143200,103527899,1404,1404,1404,1404,0
|
|
20250304,143100,103527899,1404,1404,1404,1404,0
|
|
20250304,143000,103527899,1404,1404,1404,1404,3
|
|
20250304,142900,103523687,1403,1403,1403,1403,300
|
|
20250304,142800,103102787,1403,1403,1403,1403,0
|
|
20250304,142700,103102787,1403,1404,1404,1403,1178
|
|
20250304,142600,101449108,1407,1407,1407,1407,0
|
|
20250304,142500,101449108,1407,1407,1407,1407,0
|
|
20250304,142400,101449108,1407,1407,1407,1407,0
|
|
20250304,142300,101449108,1407,1407,1407,1407,0
|
|
20250304,142200,101449108,1407,1407,1407,1407,0
|
|
20250304,142100,101449108,1407,1407,1407,1407,1
|
|
20250304,142000,101447701,1404,1404,1404,1404,0
|
|
20250304,141900,101447701,1404,1404,1404,1404,0
|
|
20250304,141800,101447701,1404,1404,1404,1404,0
|
|
20250304,141700,101447701,1404,1404,1404,1404,0
|
|
20250304,141600,101447701,1404,1404,1404,1404,1
|
|
20250304,141500,101446297,1404,1404,1404,1404,10
|
|
20250304,141400,101432257,1408,1408,1408,1408,1
|
|
20250304,141300,101430849,1402,1402,1402,1402,0
|
|
20250304,141200,101430849,1402,1402,1402,1402,0
|
|
20250304,141100,101430849,1402,1402,1402,1402,0
|
|
20250304,141000,101430849,1402,1402,1402,1402,0
|
|
20250304,140900,101430849,1402,1402,1402,1402,0
|
|
20250304,140800,101430849,1402,1402,1402,1402,0
|
|
20250304,140700,101430849,1402,1402,1402,1402,0
|
|
20250304,140600,101430849,1402,1402,1402,1402,0
|
|
20250304,140500,101430849,1402,1402,1402,1402,0
|
|
20250304,140400,101430849,1402,1402,1402,1402,0
|
|
20250304,140300,101430849,1402,1402,1402,1402,0
|
|
20250304,140200,101430849,1402,1402,1402,1402,0
|
|
20250304,140100,101430849,1402,1402,1402,1402,527
|
|
20250304,140000,100691995,1402,1402,1402,1402,0
|
|
20250304,135900,100691995,1402,1402,1402,1402,0
|
|
20250304,135800,100691995,1402,1402,1402,1402,2151
|
|
20250304,135700,97676293,1403,1404,1404,1403,4354
|
|
20250304,135600,91567409,1405,1406,1406,1405,4
|
|
20250304,135500,91561787,1407,1407,1407,1407,1
|
|
20250304,135400,91560380,1405,1405,1405,1405,0
|
|
20250304,135300,91560380,1405,1405,1405,1405,3
|
|
20250304,135200,91556165,1404,1405,1405,1404,50
|
|
20250304,135100,91485945,1406,1406,1406,1406,0
|
|
20250304,135000,91485945,1406,1406,1406,1406,1
|
|
20250304,134900,91484539,1407,1407,1407,1407,0
|
|
20250304,134800,91484539,1407,1407,1407,1407,0
|
|
20250304,134700,91484539,1407,1407,1407,1407,0
|
|
20250304,134600,91484539,1407,1407,1407,1407,1
|
|
20250304,134500,91483132,1403,1403,1403,1403,0
|
|
20250304,134400,91483132,1403,1403,1403,1403,0
|
|
20250304,134300,91483132,1403,1403,1403,1403,2
|
|
20250304,134200,91480326,1408,1406,1408,1403,1474
|
|
20250304,134100,89412175,1408,1408,1408,1408,30
|
|
20250304,134000,89369935,1407,1407,1407,1407,0
|
|
20250304,133900,89369935,1407,1407,1407,1407,1
|
|
20250304,133800,89368528,1408,1407,1408,1407,6
|
|
20250304,133700,89360083,1407,1407,1407,1407,1
|
|
20250304,133600,89358676,1408,1408,1408,1408,0
|
|
20250304,133500,89358676,1408,1408,1408,1408,14
|
|
20250304,133400,89338964,1408,1408,1408,1408,0
|
|
20250304,133300,89338964,1408,1408,1408,1408,0
|
|
20250304,133200,89338964,1408,1408,1408,1408,0
|
|
20250304,133100,89338964,1408,1408,1408,1408,0
|
|
20250304,133000,89338964,1408,1408,1408,1408,0
|
|
20250304,132900,89338964,1408,1408,1408,1408,1
|
|
20250304,132800,89337556,1409,1404,1409,1404,291
|
|
20250304,132700,88928987,1403,1404,1404,1403,1000
|
|
20250304,132600,87525952,1404,1405,1405,1404,2400
|
|
20250304,132500,84156342,1405,1405,1405,1405,0
|
|
20250304,132400,84156342,1405,1405,1405,1405,0
|
|
20250304,132300,84156342,1405,1407,1407,1405,2100
|
|
20250304,132200,81205835,1408,1408,1408,1408,13
|
|
20250304,132100,81187531,1408,1408,1408,1408,0
|
|
20250304,132000,81187531,1408,1408,1408,1408,0
|
|
20250304,131900,81187531,1408,1408,1408,1408,0
|
|
20250304,131800,81187531,1408,1408,1408,1408,0
|
|
20250304,131700,81187531,1408,1408,1408,1408,2
|
|
20250304,131600,81184715,1409,1409,1409,1409,0
|
|
20250304,131500,81184715,1409,1409,1409,1409,0
|
|
20250304,131400,81184715,1409,1410,1410,1409,4
|
|
20250304,131300,81179077,1411,1411,1411,1411,0
|
|
20250304,131200,81179077,1411,1411,1411,1411,0
|
|
20250304,131100,81179077,1411,1411,1411,1411,0
|
|
20250304,131000,81179077,1411,1411,1411,1411,0
|
|
20250304,130900,81179077,1411,1411,1411,1411,0
|
|
20250304,130800,81179077,1411,1411,1411,1411,163
|
|
20250304,130700,80949084,1411,1411,1411,1411,0
|
|
20250304,130600,80949084,1411,1411,1411,1411,0
|
|
20250304,130500,80949084,1411,1410,1411,1410,50
|
|
20250304,130400,80878582,1410,1409,1410,1409,245
|
|
20250304,130300,80533325,1409,1409,1409,1409,0
|
|
20250304,130200,80533325,1409,1409,1409,1409,0
|
|
20250304,130100,80533325,1409,1409,1409,1409,30
|
|
20250304,130000,80491055,1409,1409,1409,1409,1
|
|
20250304,125900,80489646,1408,1408,1408,1408,0
|
|
20250304,125800,80489646,1408,1408,1408,1408,0
|
|
20250304,125700,80489646,1408,1408,1408,1408,0
|
|
20250304,125600,80489646,1408,1408,1408,1408,0
|
|
20250304,125500,80489646,1408,1408,1408,1408,0
|
|
20250304,125400,80489646,1408,1408,1408,1408,0
|
|
20250304,125300,80489646,1408,1408,1408,1408,0
|
|
20250304,125200,80489646,1408,1405,1408,1405,221
|
|
20250304,125100,80179138,1405,1406,1406,1405,499
|
|
20250304,125000,79478039,1405,1405,1405,1405,200
|
|
20250304,124900,79197039,1405,1406,1406,1405,550
|
|
20250304,124800,78424287,1406,1407,1407,1406,250
|
|
20250304,124700,78072755,1409,1409,1409,1409,22
|
|
20250304,124600,78041757,1408,1408,1408,1408,0
|
|
20250304,124500,78041757,1408,1408,1408,1408,10
|
|
20250304,124400,78027677,1406,1406,1406,1406,0
|
|
20250304,124300,78027677,1406,1406,1406,1406,0
|
|
20250304,124200,78027677,1406,1406,1406,1406,0
|
|
20250304,124100,78027677,1406,1406,1406,1406,0
|
|
20250304,124000,78027677,1406,1406,1406,1406,0
|
|
20250304,123900,78027677,1406,1406,1406,1406,0
|
|
20250304,123800,78027677,1406,1406,1406,1406,15
|
|
20250304,123700,78006587,1406,1408,1408,1406,762
|
|
20250304,123600,76934874,1409,1409,1409,1409,0
|
|
20250304,123500,76934874,1409,1409,1409,1409,30
|
|
20250304,123400,76892604,1408,1408,1408,1408,0
|
|
20250304,123300,76892604,1408,1408,1408,1408,0
|
|
20250304,123200,76892604,1408,1408,1408,1408,0
|
|
20250304,123100,76892604,1408,1408,1408,1408,3
|
|
20250304,123000,76888380,1409,1409,1409,1409,0
|
|
20250304,122900,76888380,1409,1409,1409,1409,0
|
|
20250304,122800,76888380,1409,1409,1409,1409,0
|
|
20250304,122700,76888380,1409,1409,1409,1409,18
|
|
20250304,122600,76863018,1410,1410,1410,1410,1
|
|
20250304,122500,76861608,1409,1409,1409,1409,0
|
|
20250304,122400,76861608,1409,1409,1409,1409,0
|
|
20250304,122300,76861608,1409,1409,1409,1409,0
|
|
20250304,122200,76861608,1409,1409,1409,1409,0
|
|
20250304,122100,76861608,1409,1409,1409,1409,0
|
|
20250304,122000,76861608,1409,1409,1409,1409,0
|
|
20250304,121900,76861608,1409,1409,1409,1409,0
|
|
20250304,121800,76861608,1409,1409,1409,1409,0
|
|
20250304,121700,76861608,1409,1409,1409,1409,0
|
|
20250304,121600,76861608,1409,1409,1409,1409,0
|
|
20250304,121500,76861608,1409,1409,1409,1409,0
|
|
20250304,121400,76861608,1409,1409,1409,1409,4
|
|
20250304,121300,76855972,1410,1410,1410,1410,0
|
|
20250304,121200,76855972,1410,1410,1410,1410,91
|
|
20250304,121100,76727662,1410,1410,1410,1410,0
|
|
20250304,121000,76727662,1410,1410,1410,1410,0
|
|
20250304,120900,76727662,1410,1410,1410,1410,0
|
|
20250304,120800,76727662,1410,1410,1410,1410,1
|
|
20250304,120700,76726252,1411,1411,1411,1411,0
|
|
20250304,120600,76726252,1411,1411,1411,1411,0
|
|
20250304,120500,76726252,1411,1411,1411,1411,10
|
|
20250304,120400,76712142,1411,1411,1411,1411,0
|
|
20250304,120300,76712142,1411,1411,1411,1411,0
|
|
20250304,120200,76712142,1411,1411,1411,1411,0
|
|
20250304,120100,76712142,1411,1411,1411,1411,0
|
|
20250304,120000,76712142,1411,1411,1411,1411,0
|
|
20250304,115900,76712142,1411,1411,1411,1411,80
|
|
20250304,115800,76599262,1411,1411,1412,1411,217
|
|
20250304,115700,76293074,1411,1411,1411,1411,0
|
|
20250304,115600,76293074,1411,1411,1411,1411,10
|
|
20250304,115500,76278964,1411,1411,1411,1411,0
|
|
20250304,115400,76278964,1411,1411,1411,1411,149
|
|
20250304,115300,76068725,1411,1411,1411,1411,0
|
|
20250304,115200,76068725,1411,1411,1411,1411,0
|
|
20250304,115100,76068725,1411,1411,1411,1411,1
|
|
20250304,115000,76067314,1412,1412,1412,1412,0
|
|
20250304,114900,76067314,1412,1412,1412,1412,0
|
|
20250304,114800,76067314,1412,1412,1412,1412,0
|
|
20250304,114700,76067314,1412,1412,1412,1412,0
|
|
20250304,114600,76067314,1412,1412,1412,1412,0
|
|
20250304,114500,76067314,1412,1412,1412,1412,0
|
|
20250304,114400,76067314,1412,1412,1412,1412,0
|
|
20250304,114300,76067314,1412,1412,1412,1412,0
|
|
20250304,114200,76067314,1412,1412,1412,1412,0
|
|
20250304,114100,76067314,1412,1412,1412,1412,207
|
|
20250304,114000,75775030,1413,1413,1413,1413,0
|
|
20250304,113900,75775030,1413,1413,1413,1413,0
|
|
20250304,113800,75775030,1413,1413,1413,1413,0
|
|
20250304,113700,75775030,1413,1411,1413,1411,204
|
|
20250304,113600,75487164,1411,1408,1411,1408,4280
|
|
20250304,113500,69460801,1408,1408,1408,1408,0
|
|
20250304,113400,69460801,1408,1410,1410,1408,2600
|
|
20250304,113300,65798400,1411,1411,1411,1411,2
|
|
20250304,113200,65795578,1410,1410,1410,1410,2
|
|
20250304,113100,65792758,1411,1411,1411,1411,0
|
|
20250304,113000,65792758,1411,1411,1411,1411,0
|
|
20250304,112900,65792758,1411,1411,1411,1411,0
|
|
20250304,112800,65792758,1411,1411,1411,1411,0
|
|
20250304,112700,65792758,1411,1411,1411,1411,0
|
|
20250304,112600,65792758,1411,1411,1411,1411,0
|
|
20250304,112500,65792758,1411,1411,1411,1411,0
|
|
20250304,112400,65792758,1411,1411,1411,1411,0
|
|
20250304,112300,65792758,1411,1411,1411,1411,689
|
|
20250304,112200,64820579,1414,1414,1414,1414,0
|
|
20250304,112100,64820579,1414,1414,1414,1414,12
|
|
20250304,112000,64803611,1411,1411,1411,1411,764
|
|
20250304,111900,63725607,1407,1407,1407,1407,22
|
|
20250304,111800,63694653,1407,1407,1407,1407,0
|
|
20250304,111700,63694653,1407,1410,1410,1407,345
|
|
20250304,111600,63209032,1406,1406,1406,1406,88
|
|
20250304,111500,63085304,1411,1410,1411,1406,400
|
|
20250304,111400,62522714,1411,1411,1411,1411,220
|
|
20250304,111300,62212294,1411,1411,1411,1411,0
|
|
20250304,111200,62212294,1411,1411,1411,1411,0
|
|
20250304,111100,62212294,1411,1411,1411,1411,14
|
|
20250304,111000,62192540,1412,1412,1412,1412,0
|
|
20250304,110900,62192540,1412,1412,1412,1412,0
|
|
20250304,110800,62192540,1412,1412,1412,1412,0
|
|
20250304,110700,62192540,1412,1413,1414,1411,6
|
|
20250304,110600,62184066,1412,1414,1414,1412,31
|
|
20250304,110500,62140292,1413,1413,1413,1413,13
|
|
20250304,110400,62121923,1413,1414,1414,1413,2
|
|
20250304,110300,62119096,1413,1413,1413,1413,1
|
|
20250304,110200,62117683,1413,1413,1413,1413,36
|
|
20250304,110100,62066815,1413,1413,1413,1413,0
|
|
20250304,110000,62066815,1413,1413,1413,1413,0
|
|
20250304,105900,62066815,1413,1413,1413,1413,0
|
|
20250304,105800,62066815,1413,1413,1413,1413,0
|
|
20250304,105700,62066815,1413,1413,1413,1413,0
|
|
20250304,105600,62066815,1413,1413,1413,1413,0
|
|
20250304,105500,62066815,1413,1413,1413,1413,0
|
|
20250304,105400,62066815,1413,1414,1414,1413,349
|
|
20250304,105300,61573330,1415,1415,1415,1415,0
|
|
20250304,105200,61573330,1415,1415,1415,1415,0
|
|
20250304,105100,61573330,1415,1415,1415,1415,1
|
|
20250304,105000,61571915,1414,1414,1414,1414,0
|
|
20250304,104900,61571915,1414,1414,1414,1414,1
|
|
20250304,104800,61570501,1415,1415,1415,1415,257
|
|
20250304,104700,61206846,1417,1417,1417,1417,0
|
|
20250304,104600,61206846,1417,1417,1417,1417,0
|
|
20250304,104500,61206846,1417,1417,1417,1414,1005
|
|
20250304,104400,59782765,1417,1417,1417,1417,0
|
|
20250304,104300,59782765,1417,1417,1417,1417,0
|
|
20250304,104200,59782765,1417,1417,1417,1417,5
|
|
20250304,104100,59775680,1417,1412,1417,1412,708
|
|
20250304,104000,58774509,1412,1412,1412,1410,110
|
|
20250304,103900,58619302,1407,1407,1407,1407,0
|
|
20250304,103800,58619302,1407,1407,1407,1407,0
|
|
20250304,103700,58619302,1407,1407,1407,1407,0
|
|
20250304,103600,58619302,1407,1411,1411,1407,867
|
|
20250304,103500,57399086,1412,1412,1412,1412,216
|
|
20250304,103400,57094094,1413,1413,1413,1413,1
|
|
20250304,103300,57092681,1413,1413,1413,1413,0
|
|
20250304,103200,57092681,1413,1413,1413,1413,0
|
|
20250304,103100,57092681,1413,1413,1413,1413,0
|
|
20250304,103000,57092681,1413,1413,1413,1413,131
|
|
20250304,102900,56907578,1413,1413,1413,1413,0
|
|
20250304,102800,56907578,1413,1413,1413,1413,2
|
|
20250304,102700,56904752,1414,1414,1414,1414,0
|
|
20250304,102600,56904752,1414,1414,1414,1414,0
|
|
20250304,102500,56904752,1414,1414,1414,1414,1
|
|
20250304,102400,56903338,1414,1414,1414,1414,5
|
|
20250304,102300,56896268,1414,1414,1414,1414,1
|
|
20250304,102200,56894854,1414,1414,1414,1414,2
|
|
20250304,102100,56892026,1414,1414,1414,1414,2
|
|
20250304,102000,56889198,1414,1414,1414,1414,0
|
|
20250304,101900,56889198,1414,1414,1414,1414,10
|
|
20250304,101800,56875058,1414,1414,1414,1414,1
|
|
20250304,101700,56873644,1414,1414,1414,1414,0
|
|
20250304,101600,56873644,1414,1414,1414,1414,0
|
|
20250304,101500,56873644,1414,1414,1414,1414,6
|
|
20250304,101400,56865160,1413,1414,1414,1413,152
|
|
20250304,101300,56650383,1414,1414,1414,1414,0
|
|
20250304,101200,56650383,1414,1414,1414,1414,10
|
|
20250304,101100,56636243,1414,1414,1414,1414,0
|
|
20250304,101000,56636243,1414,1414,1414,1406,1479
|
|
20250304,100900,54545319,1417,1417,1417,1417,1
|
|
20250304,100800,54543902,1414,1414,1414,1414,132
|
|
20250304,100700,54357254,1418,1417,1418,1417,1600
|
|
20250304,100600,52089397,1418,1418,1418,1418,10
|
|
20250304,100500,52075217,1417,1417,1417,1417,0
|
|
20250304,100400,52075217,1417,1417,1417,1414,1304
|
|
20250304,100300,50227823,1417,1417,1417,1417,20
|
|
20250304,100200,50199483,1413,1419,1419,1413,721
|
|
20250304,100100,49176480,1419,1413,1419,1413,2533
|
|
20250304,100000,45587368,1413,1413,1413,1413,734
|
|
20250304,095900,44550226,1416,1416,1416,1416,623
|
|
20250304,095800,43668058,1417,1416,1417,1416,772
|
|
20250304,095700,42574206,1416,1416,1416,1416,22
|
|
20250304,095600,42543054,1416,1414,1416,1414,500
|
|
20250304,095500,41835242,1414,1409,1414,1409,5379
|
|
20250304,095400,34247057,1409,1409,1409,1409,10
|
|
20250304,095300,34232967,1409,1409,1409,1409,0
|
|
20250304,095200,34232967,1409,1409,1409,1409,0
|
|
20250304,095100,34232967,1409,1409,1409,1409,0
|
|
20250304,095000,34232967,1409,1409,1409,1409,80
|
|
20250304,094900,34120247,1409,1409,1409,1409,20
|
|
20250304,094800,34092067,1409,1409,1409,1409,20
|
|
20250304,094700,34063887,1409,1409,1409,1409,30
|
|
20250304,094600,34021617,1409,1409,1409,1409,0
|
|
20250304,094500,34021617,1409,1410,1410,1409,110
|
|
20250304,094400,33866527,1410,1409,1410,1409,36
|
|
20250304,094300,33815781,1406,1406,1406,1406,0
|
|
20250304,094200,33815781,1406,1406,1406,1406,0
|
|
20250304,094100,33815781,1406,1406,1406,1406,0
|
|
20250304,094000,33815781,1406,1406,1406,1406,0
|
|
20250304,093900,33815781,1406,1406,1406,1406,0
|
|
20250304,093800,33815781,1406,1406,1406,1406,0
|
|
20250304,093700,33815781,1406,1406,1406,1406,0
|
|
20250304,093600,33815781,1406,1406,1406,1406,0
|
|
20250304,093500,33815781,1406,1406,1406,1406,0
|
|
20250304,093400,33815781,1406,1406,1406,1406,0
|
|
20250304,093300,33815781,1406,1406,1406,1406,1365
|
|
20250304,093200,31896591,1410,1410,1410,1410,10
|
|
20250304,093100,31882491,1410,1410,1410,1410,0
|
|
20250304,093000,31882491,1410,1410,1410,1410,0
|
|
20250304,092900,31882491,1410,1406,1410,1406,808
|
|
20250304,092800,30744143,1405,1405,1405,1405,591
|
|
20250304,092700,29913788,1401,1405,1405,1401,51
|
|
20250304,092600,29842288,1402,1402,1402,1402,9
|
|
20250304,092500,29829670,1401,1399,1401,1399,131
|
|
20250304,092400,29646141,1400,1405,1405,1400,3
|
|
20250304,092300,29641936,1406,1409,1409,1406,14
|
|
20250304,092200,29622228,1410,1410,1410,1410,10
|
|
20250304,092100,29608128,1410,1410,1410,1410,0
|
|
20250304,092000,29608128,1410,1410,1410,1410,0
|
|
20250304,091900,29608128,1410,1409,1410,1409,43
|
|
20250304,091800,29547538,1412,1412,1412,1412,0
|
|
20250304,091700,29547538,1412,1412,1412,1412,0
|
|
20250304,091600,29547538,1412,1412,1412,1412,0
|
|
20250304,091500,29547538,1412,1412,1412,1412,10
|
|
20250304,091400,29533418,1412,1404,1412,1403,3
|
|
20250304,091300,29529199,1405,1405,1405,1405,1
|
|
20250304,091200,29527794,1414,1414,1414,1414,1
|
|
20250304,091100,29526380,1402,1400,1402,1400,17
|
|
20250304,091000,29502568,1391,1391,1391,1391,0
|
|
20250304,090900,29502568,1391,1391,1391,1391,0
|
|
20250304,090800,29502568,1391,1394,1394,1391,5006
|
|
20250304,090700,22532698,1400,1400,1400,1400,780
|
|
20250304,090600,21440698,1391,1391,1391,1391,0
|
|
20250304,090500,21440698,1391,1396,1396,1391,80
|
|
20250304,090400,21329233,1395,1391,1395,1390,310
|
|
20250304,090300,20898078,1396,1405,1405,1396,13432
|
|
20250304,090200,2097300,1405,1405,1405,1405,1140
|
|
20250304,090100,495600,1418,1414,1418,1414,53
|
|
20250304,090000,420573,1415,1411,1415,1406,298
|