765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,214200,161394277,1434,1434,1434,1434,2166
|
|
20250305,214100,161394277,1434,1434,1434,1434,0
|
|
20250305,214000,161394277,1434,1434,1434,1434,0
|
|
20250305,213900,161394277,1434,1434,1434,1434,0
|
|
20250305,213800,161394277,1434,1434,1434,1434,0
|
|
20250305,213700,161394277,1434,1434,1434,1434,0
|
|
20250305,213600,161394277,1434,1434,1434,1434,0
|
|
20250305,213500,161394277,1434,1434,1434,1434,0
|
|
20250305,213400,161394277,1434,1434,1434,1434,0
|
|
20250305,213300,161394277,1434,1434,1434,1434,0
|
|
20250305,213200,161394277,1434,1434,1434,1434,0
|
|
20250305,213100,161394277,1434,1434,1434,1434,0
|
|
20250305,213000,161394277,1434,1434,1434,1434,0
|
|
20250305,212900,161394277,1434,1434,1434,1434,0
|
|
20250305,212800,161394277,1434,1434,1434,1434,0
|
|
20250305,212700,161394277,1434,1434,1434,1434,0
|
|
20250305,212600,161394277,1434,1434,1434,1434,0
|
|
20250305,212500,161394277,1434,1434,1434,1434,0
|
|
20250305,212400,161394277,1434,1434,1434,1434,0
|
|
20250305,212300,161394277,1434,1434,1434,1434,0
|
|
20250305,212200,161394277,1434,1434,1434,1434,0
|
|
20250305,212100,161394277,1434,1434,1434,1434,0
|
|
20250305,212000,161394277,1434,1434,1434,1434,0
|
|
20250305,211900,161394277,1434,1434,1434,1434,0
|
|
20250305,211800,161394277,1434,1434,1434,1434,0
|
|
20250305,211700,161394277,1434,1434,1434,1434,0
|
|
20250305,211600,161394277,1434,1434,1434,1434,0
|
|
20250305,211500,161394277,1434,1434,1434,1434,0
|
|
20250305,211400,161394277,1434,1434,1434,1434,0
|
|
20250305,211300,161394277,1434,1434,1434,1434,0
|
|
20250305,211200,161394277,1434,1434,1434,1434,2166
|
|
20250305,211100,161394277,1434,1434,1434,1434,0
|
|
20250305,211000,161394277,1434,1434,1434,1434,0
|
|
20250305,210900,161394277,1434,1434,1434,1434,0
|
|
20250305,210800,161394277,1434,1434,1434,1434,0
|
|
20250305,210700,161394277,1434,1434,1434,1434,0
|
|
20250305,210600,161394277,1434,1434,1434,1434,0
|
|
20250305,210500,161394277,1434,1434,1434,1434,0
|
|
20250305,210400,161394277,1434,1434,1434,1434,0
|
|
20250305,210300,161394277,1434,1434,1434,1434,0
|
|
20250305,210200,161394277,1434,1434,1434,1434,0
|
|
20250305,210100,161394277,1434,1434,1434,1434,0
|
|
20250305,210000,161394277,1434,1434,1434,1434,0
|
|
20250305,205900,161394277,1434,1434,1434,1434,0
|
|
20250305,205800,161394277,1434,1434,1434,1434,0
|
|
20250305,205700,161394277,1434,1434,1434,1434,0
|
|
20250305,205600,161394277,1434,1434,1434,1434,0
|
|
20250305,205500,161394277,1434,1434,1434,1434,0
|
|
20250305,205400,161394277,1434,1434,1434,1434,0
|
|
20250305,205300,161394277,1434,1434,1434,1434,0
|
|
20250305,205200,161394277,1434,1434,1434,1434,0
|
|
20250305,205100,161394277,1434,1434,1434,1434,0
|
|
20250305,205000,161394277,1434,1434,1434,1434,0
|
|
20250305,204900,161394277,1434,1434,1434,1434,0
|
|
20250305,204800,161394277,1434,1434,1434,1434,0
|
|
20250305,204700,161394277,1434,1434,1434,1434,0
|
|
20250305,204600,161394277,1434,1434,1434,1434,0
|
|
20250305,204500,161394277,1434,1434,1434,1434,0
|
|
20250305,204400,161394277,1434,1434,1434,1434,0
|
|
20250305,204300,161394277,1434,1434,1434,1434,0
|
|
20250305,204200,161394277,1434,1434,1434,1434,2166
|
|
20250305,204100,161394277,1434,1434,1434,1434,0
|
|
20250305,204000,161394277,1434,1434,1434,1434,0
|
|
20250305,203900,161394277,1434,1434,1434,1434,0
|
|
20250305,203800,161394277,1434,1434,1434,1434,0
|
|
20250305,203700,161394277,1434,1434,1434,1434,0
|
|
20250305,203600,161394277,1434,1434,1434,1434,0
|
|
20250305,203500,161394277,1434,1434,1434,1434,0
|
|
20250305,203400,161394277,1434,1434,1434,1434,0
|
|
20250305,203300,161394277,1434,1434,1434,1434,0
|
|
20250305,203200,161394277,1434,1434,1434,1434,0
|
|
20250305,203100,161394277,1434,1434,1434,1434,0
|
|
20250305,203000,161394277,1434,1434,1434,1434,0
|
|
20250305,202900,161394277,1434,1434,1434,1434,0
|
|
20250305,202800,161394277,1434,1434,1434,1434,0
|
|
20250305,202700,161394277,1434,1434,1434,1434,0
|
|
20250305,202600,161394277,1434,1434,1434,1434,0
|
|
20250305,202500,161394277,1434,1434,1434,1434,0
|
|
20250305,202400,161394277,1434,1434,1434,1434,0
|
|
20250305,202300,161394277,1434,1434,1434,1434,0
|
|
20250305,202200,161394277,1434,1434,1434,1434,0
|
|
20250305,202100,161394277,1434,1434,1434,1434,0
|
|
20250305,202000,161394277,1434,1434,1434,1434,0
|
|
20250305,201900,161394277,1434,1434,1434,1434,0
|
|
20250305,201800,161394277,1434,1434,1434,1434,0
|
|
20250305,201700,161394277,1434,1434,1434,1434,0
|
|
20250305,201600,161394277,1434,1434,1434,1434,0
|
|
20250305,201500,161394277,1434,1434,1434,1434,0
|
|
20250305,201400,161394277,1434,1434,1434,1434,0
|
|
20250305,201300,161394277,1434,1434,1434,1434,0
|
|
20250305,201200,161394277,1434,1434,1434,1434,2166
|
|
20250305,201100,161394277,1434,1434,1434,1434,0
|
|
20250305,201000,161394277,1434,1434,1434,1434,0
|
|
20250305,200900,161394277,1434,1434,1434,1434,0
|
|
20250305,200800,161394277,1434,1434,1434,1434,0
|
|
20250305,200700,161394277,1434,1434,1434,1434,0
|
|
20250305,200600,161394277,1434,1434,1434,1434,0
|
|
20250305,200500,161394277,1434,1434,1434,1434,0
|
|
20250305,200400,161394277,1434,1434,1434,1434,0
|
|
20250305,200300,161394277,1434,1434,1434,1434,0
|
|
20250305,200200,161394277,1434,1434,1434,1434,0
|
|
20250305,200100,161394277,1434,1434,1434,1434,0
|
|
20250305,200000,161394277,1434,1434,1434,1434,0
|
|
20250305,195900,161394277,1434,1434,1434,1434,0
|
|
20250305,195800,161394277,1434,1434,1434,1434,0
|
|
20250305,195700,161394277,1434,1434,1434,1434,0
|
|
20250305,195600,161394277,1434,1434,1434,1434,0
|
|
20250305,195500,161394277,1434,1434,1434,1434,0
|
|
20250305,195400,161394277,1434,1434,1434,1434,0
|
|
20250305,195300,161394277,1434,1434,1434,1434,0
|
|
20250305,195200,161394277,1434,1434,1434,1434,0
|
|
20250305,195100,161394277,1434,1434,1434,1434,0
|
|
20250305,195000,161394277,1434,1434,1434,1434,0
|
|
20250305,194900,161394277,1434,1434,1434,1434,0
|
|
20250305,194800,161394277,1434,1434,1434,1434,0
|
|
20250305,194700,161394277,1434,1434,1434,1434,0
|
|
20250305,194600,161394277,1434,1434,1434,1434,0
|
|
20250305,194500,161394277,1434,1434,1434,1434,0
|
|
20250305,194400,161394277,1434,1434,1434,1434,0
|
|
20250305,194300,161394277,1434,1434,1434,1434,0
|
|
20250305,194200,161394277,1434,1434,1434,1434,2166
|
|
20250305,194100,161394277,1434,1434,1434,1434,0
|
|
20250305,194000,161394277,1434,1434,1434,1434,0
|
|
20250305,193900,161394277,1434,1434,1434,1434,0
|
|
20250305,193800,161394277,1434,1434,1434,1434,0
|
|
20250305,193700,161394277,1434,1434,1434,1434,0
|
|
20250305,193600,161394277,1434,1434,1434,1434,0
|
|
20250305,193500,161394277,1434,1434,1434,1434,0
|
|
20250305,193400,161394277,1434,1434,1434,1434,0
|
|
20250305,193300,161394277,1434,1434,1434,1434,0
|
|
20250305,193200,161394277,1434,1434,1434,1434,0
|
|
20250305,193100,161394277,1434,1434,1434,1434,0
|
|
20250305,193000,161394277,1434,1434,1434,1434,0
|
|
20250305,192900,161394277,1434,1434,1434,1434,0
|
|
20250305,192800,161394277,1434,1434,1434,1434,0
|
|
20250305,192700,161394277,1434,1434,1434,1434,0
|
|
20250305,192600,161394277,1434,1434,1434,1434,0
|
|
20250305,192500,161394277,1434,1434,1434,1434,0
|
|
20250305,192400,161394277,1434,1434,1434,1434,0
|
|
20250305,192300,161394277,1434,1434,1434,1434,0
|
|
20250305,192200,161394277,1434,1434,1434,1434,0
|
|
20250305,192100,161394277,1434,1434,1434,1434,0
|
|
20250305,192000,161394277,1434,1434,1434,1434,0
|
|
20250305,191900,161394277,1434,1434,1434,1434,0
|
|
20250305,191800,161394277,1434,1434,1434,1434,0
|
|
20250305,191700,161394277,1434,1434,1434,1434,0
|
|
20250305,191600,161394277,1434,1434,1434,1434,0
|
|
20250305,191500,161394277,1434,1434,1434,1434,0
|
|
20250305,191400,161394277,1434,1434,1434,1434,0
|
|
20250305,191300,161394277,1434,1434,1434,1434,0
|
|
20250305,191200,161394277,1434,1434,1434,1434,2166
|
|
20250305,191100,161394277,1434,1434,1434,1434,0
|
|
20250305,191000,161394277,1434,1434,1434,1434,0
|
|
20250305,190900,161394277,1434,1434,1434,1434,0
|
|
20250305,190800,161394277,1434,1434,1434,1434,0
|
|
20250305,190700,161394277,1434,1434,1434,1434,0
|
|
20250305,190600,161394277,1434,1434,1434,1434,0
|
|
20250305,190500,161394277,1434,1434,1434,1434,0
|
|
20250305,190400,161394277,1434,1434,1434,1434,0
|
|
20250305,190300,161394277,1434,1434,1434,1434,0
|
|
20250305,190200,161394277,1434,1434,1434,1434,0
|
|
20250305,190100,161394277,1434,1434,1434,1434,0
|
|
20250305,190000,161394277,1434,1434,1434,1434,0
|
|
20250305,185900,161394277,1434,1434,1434,1434,0
|
|
20250305,185800,161394277,1434,1434,1434,1434,0
|
|
20250305,185700,161394277,1434,1434,1434,1434,0
|
|
20250305,185600,161394277,1434,1434,1434,1434,0
|
|
20250305,185500,161394277,1434,1434,1434,1434,0
|
|
20250305,185400,161394277,1434,1434,1434,1434,0
|
|
20250305,185300,161394277,1434,1434,1434,1434,0
|
|
20250305,185200,161394277,1434,1434,1434,1434,0
|
|
20250305,185100,161394277,1434,1434,1434,1434,0
|
|
20250305,185000,161394277,1434,1434,1434,1434,0
|
|
20250305,184900,161394277,1434,1434,1434,1434,0
|
|
20250305,184800,161394277,1434,1434,1434,1434,0
|
|
20250305,184700,161394277,1434,1434,1434,1434,0
|
|
20250305,184600,161394277,1434,1434,1434,1434,0
|
|
20250305,184500,161394277,1434,1434,1434,1434,0
|
|
20250305,184400,161394277,1434,1434,1434,1434,0
|
|
20250305,184300,161394277,1434,1434,1434,1434,0
|
|
20250305,184200,161394277,1434,1434,1434,1434,2166
|
|
20250305,184100,161394277,1434,1434,1434,1434,0
|
|
20250305,184000,161394277,1434,1434,1434,1434,0
|
|
20250305,183900,161394277,1434,1434,1434,1434,0
|
|
20250305,183800,161394277,1434,1434,1434,1434,0
|
|
20250305,183700,161394277,1434,1434,1434,1434,0
|
|
20250305,183600,161394277,1434,1434,1434,1434,0
|
|
20250305,183500,161394277,1434,1434,1434,1434,0
|
|
20250305,183400,161394277,1434,1434,1434,1434,0
|
|
20250305,183300,161394277,1434,1434,1434,1434,0
|
|
20250305,183200,161394277,1434,1434,1434,1434,0
|
|
20250305,183100,161394277,1434,1434,1434,1434,0
|
|
20250305,183000,161394277,1434,1434,1434,1434,0
|
|
20250305,182900,161394277,1434,1434,1434,1434,0
|
|
20250305,182800,161394277,1434,1434,1434,1434,0
|
|
20250305,182700,161394277,1434,1434,1434,1434,0
|
|
20250305,182600,161394277,1434,1434,1434,1434,0
|
|
20250305,182500,161394277,1434,1434,1434,1434,0
|
|
20250305,182400,161394277,1434,1434,1434,1434,0
|
|
20250305,182300,161394277,1434,1434,1434,1434,0
|
|
20250305,182200,161394277,1434,1434,1434,1434,0
|
|
20250305,182100,161394277,1434,1434,1434,1434,0
|
|
20250305,182000,161394277,1434,1434,1434,1434,0
|
|
20250305,181900,161394277,1434,1434,1434,1434,0
|
|
20250305,181800,161394277,1434,1434,1434,1434,0
|
|
20250305,181700,161394277,1434,1434,1434,1434,0
|
|
20250305,181600,161394277,1434,1434,1434,1434,0
|
|
20250305,181500,161394277,1434,1434,1434,1434,0
|
|
20250305,181400,161394277,1434,1434,1434,1434,0
|
|
20250305,181300,161394277,1434,1434,1434,1434,0
|
|
20250305,181200,161394277,1434,1434,1434,1434,2166
|
|
20250305,181100,161394277,1434,1434,1434,1434,0
|
|
20250305,181000,161394277,1434,1434,1434,1434,0
|
|
20250305,180900,161394277,1434,1434,1434,1434,0
|
|
20250305,180800,161394277,1434,1434,1434,1434,0
|
|
20250305,180700,161394277,1434,1434,1434,1434,0
|
|
20250305,180600,161394277,1434,1434,1434,1434,0
|
|
20250305,180500,161394277,1434,1434,1434,1434,0
|
|
20250305,180400,161394277,1434,1434,1434,1434,0
|
|
20250305,180300,161394277,1434,1434,1434,1434,0
|
|
20250305,180200,161394277,1434,1434,1434,1434,0
|
|
20250305,180100,161394277,1434,1434,1434,1434,0
|
|
20250305,180000,161394277,1434,1434,1434,1434,0
|
|
20250305,175900,161394277,1434,1434,1434,1434,0
|
|
20250305,175800,161394277,1434,1434,1434,1434,0
|
|
20250305,175700,161394277,1434,1434,1434,1434,0
|
|
20250305,175600,161394277,1434,1434,1434,1434,0
|
|
20250305,175500,161394277,1434,1434,1434,1434,0
|
|
20250305,175400,161394277,1434,1434,1434,1434,0
|
|
20250305,175300,161394277,1434,1434,1434,1434,0
|
|
20250305,175200,161394277,1434,1434,1434,1434,0
|
|
20250305,175100,161394277,1434,1434,1434,1434,0
|
|
20250305,175000,161394277,1434,1434,1434,1434,0
|
|
20250305,174900,161394277,1434,1434,1434,1434,0
|
|
20250305,174800,161394277,1434,1434,1434,1434,0
|
|
20250305,174700,161394277,1434,1434,1434,1434,0
|
|
20250305,174600,161394277,1434,1434,1434,1434,0
|
|
20250305,174500,161394277,1434,1434,1434,1434,0
|
|
20250305,174400,161394277,1434,1434,1434,1434,0
|
|
20250305,174300,161394277,1434,1434,1434,1434,0
|
|
20250305,174200,161394277,1434,1434,1434,1434,2166
|
|
20250305,174100,161394277,1434,1434,1434,1434,0
|
|
20250305,174000,161394277,1434,1434,1434,1434,0
|
|
20250305,173900,161394277,1434,1434,1434,1434,0
|
|
20250305,173800,161394277,1434,1434,1434,1434,0
|
|
20250305,173700,161394277,1434,1434,1434,1434,0
|
|
20250305,173600,161394277,1434,1434,1434,1434,0
|
|
20250305,173500,161394277,1434,1434,1434,1434,0
|
|
20250305,173400,161394277,1434,1434,1434,1434,0
|
|
20250305,173300,161394277,1434,1434,1434,1434,0
|
|
20250305,173200,161394277,1434,1434,1434,1434,0
|
|
20250305,173100,161394277,1434,1434,1434,1434,0
|
|
20250305,173000,161394277,1434,1434,1434,1434,0
|
|
20250305,172900,161394277,1434,1434,1434,1434,0
|
|
20250305,172800,161394277,1434,1434,1434,1434,0
|
|
20250305,172700,161394277,1434,1434,1434,1434,0
|
|
20250305,172600,161394277,1434,1434,1434,1434,0
|
|
20250305,172500,161394277,1434,1434,1434,1434,0
|
|
20250305,172400,161394277,1434,1434,1434,1434,0
|
|
20250305,172300,161394277,1434,1434,1434,1434,0
|
|
20250305,172200,161394277,1434,1434,1434,1434,0
|
|
20250305,172100,161394277,1434,1434,1434,1434,0
|
|
20250305,172000,161394277,1434,1434,1434,1434,0
|
|
20250305,171900,161394277,1434,1434,1434,1434,0
|
|
20250305,171800,161394277,1434,1434,1434,1434,0
|
|
20250305,171700,161394277,1434,1434,1434,1434,0
|
|
20250305,171600,161394277,1434,1434,1434,1434,0
|
|
20250305,171500,161394277,1434,1434,1434,1434,0
|
|
20250305,171400,161394277,1434,1434,1434,1434,0
|
|
20250305,171300,161394277,1434,1434,1434,1434,0
|
|
20250305,171200,161394277,1434,1434,1434,1434,2166
|
|
20250305,171100,161394277,1434,1434,1434,1434,0
|
|
20250305,171000,161394277,1434,1434,1434,1434,0
|
|
20250305,170900,161394277,1434,1434,1434,1434,0
|
|
20250305,170800,161394277,1434,1434,1434,1434,0
|
|
20250305,170700,161394277,1434,1434,1434,1434,0
|
|
20250305,170600,161394277,1434,1434,1434,1434,0
|
|
20250305,170500,161394277,1434,1434,1434,1434,0
|
|
20250305,170400,161394277,1434,1434,1434,1434,0
|
|
20250305,170300,161394277,1434,1434,1434,1434,0
|
|
20250305,170200,161394277,1434,1434,1434,1434,0
|
|
20250305,170100,161394277,1434,1434,1434,1434,0
|
|
20250305,170000,161394277,1434,1434,1434,1434,0
|
|
20250305,165900,161394277,1434,1434,1434,1434,0
|
|
20250305,165800,161394277,1434,1434,1434,1434,0
|
|
20250305,165700,161394277,1434,1434,1434,1434,0
|
|
20250305,165600,161394277,1434,1434,1434,1434,0
|
|
20250305,165500,161394277,1434,1434,1434,1434,0
|
|
20250305,165400,161394277,1434,1434,1434,1434,0
|
|
20250305,165300,161394277,1434,1434,1434,1434,0
|
|
20250305,165200,161394277,1434,1434,1434,1434,0
|
|
20250305,165100,161394277,1434,1434,1434,1434,0
|
|
20250305,165000,161394277,1434,1434,1434,1434,0
|
|
20250305,164900,161394277,1434,1434,1434,1434,0
|
|
20250305,164800,161394277,1434,1434,1434,1434,0
|
|
20250305,164700,161394277,1434,1434,1434,1434,0
|
|
20250305,164600,161394277,1434,1434,1434,1434,0
|
|
20250305,164500,161394277,1434,1434,1434,1434,0
|
|
20250305,164400,161394277,1434,1434,1434,1434,0
|
|
20250305,164300,161394277,1434,1434,1434,1434,0
|
|
20250305,164200,161394277,1434,1434,1434,1434,2166
|
|
20250305,164100,161394277,1434,1434,1434,1434,0
|
|
20250305,164000,161394277,1434,1434,1434,1434,0
|
|
20250305,163900,161394277,1434,1434,1434,1434,0
|
|
20250305,163800,161394277,1434,1434,1434,1434,0
|
|
20250305,163700,161394277,1434,1434,1434,1434,0
|
|
20250305,163600,161394277,1434,1434,1434,1434,0
|
|
20250305,163500,161394277,1434,1434,1434,1434,0
|
|
20250305,163400,161394277,1434,1434,1434,1434,0
|
|
20250305,163300,161394277,1434,1434,1434,1434,0
|
|
20250305,163200,161394277,1434,1434,1434,1434,0
|
|
20250305,163100,161394277,1434,1434,1434,1434,0
|
|
20250305,163000,161394277,1434,1434,1434,1434,0
|
|
20250305,162900,161394277,1434,1434,1434,1434,0
|
|
20250305,162800,161394277,1434,1434,1434,1434,0
|
|
20250305,162700,161394277,1434,1434,1434,1434,0
|
|
20250305,162600,161394277,1434,1434,1434,1434,0
|
|
20250305,162500,161394277,1434,1434,1434,1434,0
|
|
20250305,162400,161394277,1434,1434,1434,1434,0
|
|
20250305,162300,161394277,1434,1434,1434,1434,0
|
|
20250305,162200,161394277,1434,1434,1434,1434,0
|
|
20250305,162100,161394277,1434,1434,1434,1434,0
|
|
20250305,162000,161394277,1434,1434,1434,1434,0
|
|
20250305,161900,161394277,1434,1434,1434,1434,0
|
|
20250305,161800,161394277,1434,1434,1434,1434,0
|
|
20250305,161700,161394277,1434,1434,1434,1434,0
|
|
20250305,161600,161394277,1434,1434,1434,1434,0
|
|
20250305,161500,161394277,1434,1434,1434,1434,0
|
|
20250305,161400,161394277,1434,1434,1434,1434,0
|
|
20250305,161300,161394277,1434,1434,1434,1434,0
|
|
20250305,161200,161394277,1434,1434,1434,1434,2166
|
|
20250305,161100,161394277,1434,1434,1434,1434,0
|
|
20250305,161000,161394277,1434,1434,1434,1434,0
|
|
20250305,160900,161394277,1434,1434,1434,1434,0
|
|
20250305,160800,161394277,1434,1434,1434,1434,0
|
|
20250305,160700,161394277,1434,1434,1434,1434,0
|
|
20250305,160600,161394277,1434,1434,1434,1434,0
|
|
20250305,160500,161394277,1434,1434,1434,1434,0
|
|
20250305,160400,161394277,1434,1434,1434,1434,0
|
|
20250305,160300,161394277,1434,1434,1434,1434,0
|
|
20250305,160200,161394277,1434,1434,1434,1434,0
|
|
20250305,160100,161394277,1434,1434,1434,1434,0
|
|
20250305,160000,161394277,1434,1434,1434,1434,0
|
|
20250305,155900,161394277,1434,1434,1434,1434,0
|
|
20250305,155800,161394277,1434,1434,1434,1434,0
|
|
20250305,155700,161394277,1434,1434,1434,1434,0
|
|
20250305,155600,161394277,1434,1434,1434,1434,0
|
|
20250305,155500,161394277,1434,1434,1434,1434,0
|
|
20250305,155400,161394277,1434,1434,1434,1434,0
|
|
20250305,155300,161394277,1434,1434,1434,1434,0
|
|
20250305,155200,161394277,1434,1434,1434,1434,0
|
|
20250305,155100,161394277,1434,1434,1434,1434,0
|
|
20250305,155000,161394277,1434,1434,1434,1434,0
|
|
20250305,154900,161394277,1434,1434,1434,1434,0
|
|
20250305,154800,161394277,1434,1434,1434,1434,0
|
|
20250305,154700,161394277,1434,1434,1434,1434,0
|
|
20250305,154600,161394277,1434,1434,1434,1434,0
|
|
20250305,154500,161394277,1434,1434,1434,1434,0
|
|
20250305,154400,161394277,1434,1434,1434,1434,0
|
|
20250305,154300,161394277,1434,1434,1434,1434,0
|
|
20250305,154200,161394277,1434,1434,1434,1434,2166
|
|
20250305,154100,161394277,1434,1434,1434,1434,0
|
|
20250305,154000,161394277,1434,1434,1434,1434,0
|
|
20250305,153900,161394277,1434,1434,1434,1434,0
|
|
20250305,153800,161394277,1434,1434,1434,1434,0
|
|
20250305,153700,161394277,1434,1434,1434,1434,0
|
|
20250305,153600,161394277,1434,1434,1434,1434,0
|
|
20250305,153500,161394277,1434,1434,1434,1434,0
|
|
20250305,153400,161394277,1434,1434,1434,1434,0
|
|
20250305,153300,161394277,1434,1434,1434,1434,0
|
|
20250305,153200,161394277,1434,1434,1434,1434,0
|
|
20250305,153100,161394277,1434,1434,1434,1434,0
|
|
20250305,153000,161394277,1434,1434,1434,1434,2166
|
|
20250305,152900,158288233,1433,1433,1433,1433,0
|
|
20250305,152800,158288233,1433,1433,1433,1433,0
|
|
20250305,152700,158288233,1433,1433,1433,1433,0
|
|
20250305,152600,158288233,1433,1433,1433,1433,0
|
|
20250305,152500,158288233,1433,1433,1433,1433,0
|
|
20250305,152400,158288233,1433,1433,1433,1433,0
|
|
20250305,152300,158288233,1433,1433,1433,1433,0
|
|
20250305,152200,158288233,1433,1433,1433,1433,0
|
|
20250305,152100,158288233,1433,1433,1433,1433,0
|
|
20250305,152000,158288233,1433,1433,1433,1433,0
|
|
20250305,151900,158288233,1433,1433,1433,1433,60
|
|
20250305,151800,158202253,1433,1433,1433,1433,0
|
|
20250305,151700,158202253,1433,1433,1433,1433,400
|
|
20250305,151600,157629053,1433,1433,1433,1433,14
|
|
20250305,151500,157608991,1432,1432,1432,1432,0
|
|
20250305,151400,157608991,1432,1432,1432,1432,0
|
|
20250305,151300,157608991,1432,1432,1432,1432,0
|
|
20250305,151200,157608991,1432,1432,1432,1432,0
|
|
20250305,151100,157608991,1432,1432,1432,1432,0
|
|
20250305,151000,157608991,1432,1432,1432,1432,1
|
|
20250305,150900,157607559,1433,1433,1433,1433,0
|
|
20250305,150800,157607559,1433,1433,1433,1433,0
|
|
20250305,150700,157607559,1433,1433,1433,1433,0
|
|
20250305,150600,157607559,1433,1433,1433,1433,79
|
|
20250305,150500,157494352,1432,1432,1432,1432,0
|
|
20250305,150400,157494352,1432,1432,1432,1432,1
|
|
20250305,150300,157492920,1430,1430,1430,1430,0
|
|
20250305,150200,157492920,1430,1430,1430,1430,0
|
|
20250305,150100,157492920,1430,1430,1430,1430,0
|
|
20250305,150000,157492920,1430,1430,1430,1430,286
|
|
20250305,145900,157083940,1430,1430,1430,1430,214
|
|
20250305,145800,156777920,1431,1431,1431,1431,9
|
|
20250305,145700,156765041,1430,1430,1430,1430,0
|
|
20250305,145600,156765041,1430,1430,1430,1430,0
|
|
20250305,145500,156765041,1430,1426,1430,1426,1373
|
|
20250305,145400,154801878,1428,1428,1428,1428,0
|
|
20250305,145300,154801878,1428,1428,1428,1428,10
|
|
20250305,145200,154787598,1428,1428,1428,1428,107
|
|
20250305,145100,154634802,1428,1428,1428,1428,0
|
|
20250305,145000,154634802,1428,1428,1428,1428,0
|
|
20250305,144900,154634802,1428,1428,1428,1428,0
|
|
20250305,144800,154634802,1428,1428,1428,1428,7
|
|
20250305,144700,154624806,1426,1426,1426,1426,7
|
|
20250305,144600,154614824,1425,1425,1425,1425,0
|
|
20250305,144500,154614824,1425,1425,1425,1425,0
|
|
20250305,144400,154614824,1425,1425,1425,1425,0
|
|
20250305,144300,154614824,1425,1425,1425,1425,0
|
|
20250305,144200,154614824,1425,1425,1425,1425,1
|
|
20250305,144100,154613399,1428,1428,1428,1428,5
|
|
20250305,144000,154606259,1425,1425,1425,1425,0
|
|
20250305,143900,154606259,1425,1425,1425,1425,0
|
|
20250305,143800,154606259,1425,1425,1425,1425,0
|
|
20250305,143700,154606259,1425,1425,1425,1425,500
|
|
20250305,143600,153893759,1428,1428,1428,1428,0
|
|
20250305,143500,153893759,1428,1428,1428,1428,90
|
|
20250305,143400,153765239,1425,1426,1426,1425,400
|
|
20250305,143300,153194962,1425,1425,1425,1425,0
|
|
20250305,143200,153194962,1425,1425,1425,1425,0
|
|
20250305,143100,153194962,1425,1425,1425,1425,0
|
|
20250305,143000,153194962,1425,1425,1425,1425,0
|
|
20250305,142900,153194962,1425,1425,1425,1425,0
|
|
20250305,142800,153194962,1425,1425,1425,1425,0
|
|
20250305,142700,153194962,1425,1425,1425,1425,0
|
|
20250305,142600,153194962,1425,1425,1425,1425,5
|
|
20250305,142500,153187837,1424,1424,1424,1424,0
|
|
20250305,142400,153187837,1424,1424,1424,1424,0
|
|
20250305,142300,153187837,1424,1424,1424,1424,1000
|
|
20250305,142200,151763837,1424,1427,1427,1424,1000
|
|
20250305,142100,150338892,1428,1429,1429,1428,2072
|
|
20250305,142000,147380075,1429,1429,1429,1429,0
|
|
20250305,141900,147380075,1429,1429,1429,1429,0
|
|
20250305,141800,147380075,1429,1429,1429,1429,0
|
|
20250305,141700,147380075,1429,1429,1429,1429,0
|
|
20250305,141600,147380075,1429,1429,1429,1429,0
|
|
20250305,141500,147380075,1429,1429,1429,1429,0
|
|
20250305,141400,147380075,1429,1429,1429,1429,0
|
|
20250305,141300,147380075,1429,1429,1429,1429,0
|
|
20250305,141200,147380075,1429,1429,1429,1429,0
|
|
20250305,141100,147380075,1429,1429,1429,1429,0
|
|
20250305,141000,147380075,1429,1429,1429,1429,75
|
|
20250305,140900,147272900,1428,1428,1428,1428,0
|
|
20250305,140800,147272900,1428,1428,1428,1428,200
|
|
20250305,140700,146987300,1429,1429,1429,1429,0
|
|
20250305,140600,146987300,1429,1429,1429,1429,0
|
|
20250305,140500,146987300,1429,1429,1429,1429,36
|
|
20250305,140400,146935856,1429,1429,1429,1429,0
|
|
20250305,140300,146935856,1429,1429,1429,1429,91
|
|
20250305,140200,146805817,1429,1429,1429,1429,0
|
|
20250305,140100,146805817,1429,1429,1429,1429,0
|
|
20250305,140000,146805817,1429,1429,1429,1429,0
|
|
20250305,135900,146805817,1429,1429,1429,1429,0
|
|
20250305,135800,146805817,1429,1429,1429,1429,0
|
|
20250305,135700,146805817,1429,1429,1429,1429,0
|
|
20250305,135600,146805817,1429,1429,1429,1429,0
|
|
20250305,135500,146805817,1429,1429,1429,1429,0
|
|
20250305,135400,146805817,1429,1429,1429,1429,0
|
|
20250305,135300,146805817,1429,1429,1429,1429,0
|
|
20250305,135200,146805817,1429,1429,1429,1429,56
|
|
20250305,135100,146725793,1429,1429,1429,1429,1
|
|
20250305,135000,146724364,1429,1428,1429,1428,164
|
|
20250305,134900,146490102,1428,1428,1428,1428,100
|
|
20250305,134800,146347302,1428,1428,1428,1428,1
|
|
20250305,134700,146345874,1428,1428,1428,1428,5
|
|
20250305,134600,146338734,1429,1429,1429,1429,23
|
|
20250305,134500,146305867,1429,1429,1429,1429,0
|
|
20250305,134400,146305867,1429,1429,1429,1429,7
|
|
20250305,134300,146295864,1429,1429,1429,1429,0
|
|
20250305,134200,146295864,1429,1429,1429,1429,45
|
|
20250305,134100,146231559,1429,1429,1429,1429,2
|
|
20250305,134000,146228701,1429,1429,1429,1429,0
|
|
20250305,133900,146228701,1429,1429,1429,1429,2
|
|
20250305,133800,146225843,1429,1429,1429,1429,0
|
|
20250305,133700,146225843,1429,1429,1429,1429,0
|
|
20250305,133600,146225843,1429,1429,1429,1429,2
|
|
20250305,133500,146222985,1429,1429,1429,1429,2
|
|
20250305,133400,146220127,1430,1430,1430,1430,0
|
|
20250305,133300,146220127,1430,1430,1430,1430,0
|
|
20250305,133200,146220127,1430,1430,1430,1430,3
|
|
20250305,133100,146215837,1430,1430,1430,1430,0
|
|
20250305,133000,146215837,1430,1430,1430,1430,0
|
|
20250305,132900,146215837,1430,1430,1430,1430,1
|
|
20250305,132800,146214407,1429,1429,1429,1429,1
|
|
20250305,132700,146212978,1430,1430,1430,1430,0
|
|
20250305,132600,146212978,1430,1430,1430,1430,9
|
|
20250305,132500,146200108,1430,1430,1430,1430,0
|
|
20250305,132400,146200108,1430,1430,1430,1430,0
|
|
20250305,132300,146200108,1430,1430,1430,1430,0
|
|
20250305,132200,146200108,1430,1430,1430,1430,50
|
|
20250305,132100,146128608,1432,1432,1432,1432,0
|
|
20250305,132000,146128608,1432,1432,1432,1432,0
|
|
20250305,131900,146128608,1432,1431,1432,1431,374
|
|
20250305,131800,145593149,1431,1431,1431,1431,0
|
|
20250305,131700,145593149,1431,1431,1431,1431,0
|
|
20250305,131600,145593149,1431,1431,1431,1431,1
|
|
20250305,131500,145591718,1429,1429,1429,1429,0
|
|
20250305,131400,145591718,1429,1429,1429,1429,0
|
|
20250305,131300,145591718,1429,1429,1429,1429,92
|
|
20250305,131200,145460250,1429,1429,1429,1429,0
|
|
20250305,131100,145460250,1429,1429,1429,1429,0
|
|
20250305,131000,145460250,1429,1429,1429,1429,11
|
|
20250305,130900,145444531,1428,1428,1428,1428,0
|
|
20250305,130800,145444531,1428,1428,1428,1428,0
|
|
20250305,130700,145444531,1428,1428,1428,1428,0
|
|
20250305,130600,145444531,1428,1428,1428,1428,0
|
|
20250305,130500,145444531,1428,1428,1428,1428,153
|
|
20250305,130400,145226047,1428,1428,1428,1428,0
|
|
20250305,130300,145226047,1428,1428,1428,1428,0
|
|
20250305,130200,145226047,1428,1428,1428,1428,0
|
|
20250305,130100,145226047,1428,1428,1428,1428,0
|
|
20250305,130000,145226047,1428,1430,1430,1428,384
|
|
20250305,125900,144677128,1430,1430,1430,1430,0
|
|
20250305,125800,144677128,1430,1430,1430,1430,5
|
|
20250305,125700,144669978,1430,1430,1430,1430,100
|
|
20250305,125600,144526978,1427,1427,1427,1427,0
|
|
20250305,125500,144526978,1427,1427,1427,1427,1
|
|
20250305,125400,144525551,1427,1428,1428,1427,458
|
|
20250305,125300,143871799,1428,1428,1428,1428,0
|
|
20250305,125200,143871799,1428,1428,1428,1428,0
|
|
20250305,125100,143871799,1428,1431,1431,1428,431
|
|
20250305,125000,143256091,1431,1431,1431,1431,2
|
|
20250305,124900,143253229,1431,1431,1431,1431,2
|
|
20250305,124800,143250367,1431,1431,1431,1431,0
|
|
20250305,124700,143250367,1431,1431,1431,1431,100
|
|
20250305,124600,143107267,1431,1431,1431,1431,0
|
|
20250305,124500,143107267,1431,1431,1431,1431,6
|
|
20250305,124400,143098681,1433,1433,1433,1433,1
|
|
20250305,124300,143097248,1433,1433,1433,1433,500
|
|
20250305,124200,142380748,1433,1433,1433,1433,0
|
|
20250305,124100,142380748,1433,1433,1433,1432,50
|
|
20250305,124000,142309099,1428,1428,1428,1428,0
|
|
20250305,123900,142309099,1428,1428,1428,1428,0
|
|
20250305,123800,142309099,1428,1428,1428,1428,0
|
|
20250305,123700,142309099,1428,1428,1428,1428,0
|
|
20250305,123600,142309099,1428,1428,1428,1428,0
|
|
20250305,123500,142309099,1428,1428,1428,1428,31
|
|
20250305,123400,142264831,1433,1433,1433,1433,0
|
|
20250305,123300,142264831,1433,1433,1433,1433,0
|
|
20250305,123200,142264831,1433,1433,1433,1433,2
|
|
20250305,123100,142261965,1428,1428,1428,1428,266
|
|
20250305,123000,141882117,1428,1428,1428,1428,0
|
|
20250305,122900,141882117,1428,1428,1428,1428,0
|
|
20250305,122800,141882117,1428,1428,1428,1428,700
|
|
20250305,122700,140882517,1428,1428,1428,1428,213
|
|
20250305,122600,140578353,1428,1428,1428,1428,0
|
|
20250305,122500,140578353,1428,1428,1428,1428,0
|
|
20250305,122400,140578353,1428,1428,1428,1427,1573
|
|
20250305,122300,138332130,1429,1430,1433,1429,1222
|
|
20250305,122200,136582870,1428,1424,1428,1424,875
|
|
20250305,122100,135334817,1423,1422,1423,1422,1743
|
|
20250305,122000,132855304,1423,1423,1423,1423,0
|
|
20250305,121900,132855304,1423,1423,1423,1423,0
|
|
20250305,121800,132855304,1423,1422,1423,1422,2084
|
|
20250305,121700,129891360,1419,1419,1419,1419,0
|
|
20250305,121600,129891360,1419,1419,1419,1419,0
|
|
20250305,121500,129891360,1419,1419,1419,1419,0
|
|
20250305,121400,129891360,1419,1419,1419,1419,150
|
|
20250305,121300,129678510,1419,1421,1421,1419,339
|
|
20250305,121200,129197042,1422,1422,1422,1422,0
|
|
20250305,121100,129197042,1422,1422,1422,1422,0
|
|
20250305,121000,129197042,1422,1422,1422,1422,0
|
|
20250305,120900,129197042,1422,1422,1422,1422,200
|
|
20250305,120800,128912642,1422,1422,1422,1422,1
|
|
20250305,120700,128911220,1422,1422,1422,1422,0
|
|
20250305,120600,128911220,1422,1422,1422,1422,4364
|
|
20250305,120500,122705612,1422,1422,1422,1422,0
|
|
20250305,120400,122705612,1422,1422,1422,1422,212
|
|
20250305,120300,122404148,1423,1423,1423,1423,185
|
|
20250305,120200,122140893,1424,1420,1424,1420,4224
|
|
20250305,120100,116133171,1420,1420,1420,1420,35
|
|
20250305,120000,116083471,1420,1420,1420,1420,805
|
|
20250305,115900,114940371,1417,1417,1417,1417,0
|
|
20250305,115800,114940371,1417,1417,1417,1417,0
|
|
20250305,115700,114940371,1417,1417,1417,1417,1593
|
|
20250305,115600,112683090,1419,1419,1419,1419,0
|
|
20250305,115500,112683090,1419,1419,1419,1419,0
|
|
20250305,115400,112683090,1419,1419,1419,1419,0
|
|
20250305,115300,112683090,1419,1419,1419,1419,0
|
|
20250305,115200,112683090,1419,1418,1419,1418,1134
|
|
20250305,115100,111074138,1415,1415,1415,1415,0
|
|
20250305,115000,111074138,1415,1417,1417,1415,4
|
|
20250305,114900,111068475,1415,1418,1418,1415,1282
|
|
20250305,114800,109254098,1415,1415,1415,1415,0
|
|
20250305,114700,109254098,1415,1415,1415,1415,11
|
|
20250305,114600,109238533,1414,1417,1417,1414,5000
|
|
20250305,114500,102162050,1417,1417,1417,1417,0
|
|
20250305,114400,102162050,1417,1417,1417,1417,1999
|
|
20250305,114300,99329467,1418,1418,1418,1418,60
|
|
20250305,114200,99244387,1419,1419,1419,1419,1
|
|
20250305,114100,99242968,1418,1418,1418,1418,0
|
|
20250305,114000,99242968,1418,1419,1419,1418,312
|
|
20250305,113900,98800392,1419,1419,1419,1419,90
|
|
20250305,113800,98672682,1420,1420,1420,1420,0
|
|
20250305,113700,98672682,1420,1420,1420,1420,0
|
|
20250305,113600,98672682,1420,1420,1420,1420,0
|
|
20250305,113500,98672682,1420,1420,1420,1420,0
|
|
20250305,113400,98672682,1420,1420,1420,1420,0
|
|
20250305,113300,98672682,1420,1420,1420,1420,0
|
|
20250305,113200,98672682,1420,1420,1420,1420,0
|
|
20250305,113100,98672682,1420,1420,1420,1420,0
|
|
20250305,113000,98672682,1420,1420,1420,1420,1
|
|
20250305,112900,98671262,1420,1420,1420,1420,0
|
|
20250305,112800,98671262,1420,1420,1420,1420,0
|
|
20250305,112700,98671262,1420,1420,1420,1420,167
|
|
20250305,112600,98434122,1419,1419,1419,1419,50
|
|
20250305,112500,98363172,1420,1420,1420,1420,0
|
|
20250305,112400,98363172,1420,1420,1420,1420,0
|
|
20250305,112300,98363172,1420,1420,1420,1420,0
|
|
20250305,112200,98363172,1420,1420,1420,1420,8
|
|
20250305,112100,98351812,1419,1419,1419,1419,0
|
|
20250305,112000,98351812,1419,1419,1419,1419,0
|
|
20250305,111900,98351812,1419,1419,1419,1419,0
|
|
20250305,111800,98351812,1419,1419,1419,1419,0
|
|
20250305,111700,98351812,1419,1419,1419,1419,91
|
|
20250305,111600,98222683,1419,1419,1419,1419,100
|
|
20250305,111500,98080783,1420,1420,1420,1420,300
|
|
20250305,111400,97654783,1419,1419,1419,1419,0
|
|
20250305,111300,97654783,1419,1419,1419,1419,13
|
|
20250305,111200,97636336,1420,1420,1420,1420,0
|
|
20250305,111100,97636336,1420,1420,1420,1420,0
|
|
20250305,111000,97636336,1420,1420,1420,1420,0
|
|
20250305,110900,97636336,1420,1420,1420,1420,5
|
|
20250305,110800,97629236,1419,1419,1419,1419,0
|
|
20250305,110700,97629236,1419,1419,1419,1419,0
|
|
20250305,110600,97629236,1419,1420,1420,1419,40
|
|
20250305,110500,97572446,1420,1420,1420,1420,16
|
|
20250305,110400,97549726,1420,1420,1420,1420,0
|
|
20250305,110300,97549726,1420,1420,1420,1420,58
|
|
20250305,110200,97467366,1420,1420,1420,1420,0
|
|
20250305,110100,97467366,1420,1420,1420,1420,2
|
|
20250305,110000,97464526,1421,1421,1421,1421,0
|
|
20250305,105900,97464526,1421,1421,1421,1420,720
|
|
20250305,105800,96441782,1421,1418,1421,1418,1804
|
|
20250305,105700,93881586,1418,1418,1418,1418,0
|
|
20250305,105600,93881586,1418,1418,1418,1418,0
|
|
20250305,105500,93881586,1418,1418,1418,1418,0
|
|
20250305,105400,93881586,1418,1418,1418,1418,0
|
|
20250305,105300,93881586,1418,1418,1418,1418,2
|
|
20250305,105200,93878750,1419,1419,1419,1419,0
|
|
20250305,105100,93878750,1419,1419,1419,1419,985
|
|
20250305,105000,92481035,1419,1420,1420,1419,2734
|
|
20250305,104900,88601415,1420,1419,1420,1419,27
|
|
20250305,104800,88563076,1417,1417,1417,1417,1143
|
|
20250305,104700,86943445,1417,1417,1417,1417,17
|
|
20250305,104600,86919356,1417,1417,1417,1417,0
|
|
20250305,104500,86919356,1417,1417,1417,1417,0
|
|
20250305,104400,86919356,1417,1416,1417,1416,615
|
|
20250305,104300,86048356,1417,1417,1417,1417,0
|
|
20250305,104200,86048356,1417,1417,1417,1417,0
|
|
20250305,104100,86048356,1417,1417,1417,1417,0
|
|
20250305,104000,86048356,1417,1417,1417,1417,7
|
|
20250305,103900,86038437,1417,1417,1417,1417,12
|
|
20250305,103800,86021433,1416,1416,1416,1416,0
|
|
20250305,103700,86021433,1416,1416,1416,1416,0
|
|
20250305,103600,86021433,1416,1416,1416,1416,0
|
|
20250305,103500,86021433,1416,1416,1416,1416,0
|
|
20250305,103400,86021433,1416,1416,1416,1416,67
|
|
20250305,103300,85926561,1417,1417,1417,1417,17
|
|
20250305,103200,85902472,1416,1417,1417,1416,47
|
|
20250305,103100,85835876,1417,1417,1417,1417,7
|
|
20250305,103000,85825957,1418,1418,1418,1418,0
|
|
20250305,102900,85825957,1418,1418,1418,1418,191
|
|
20250305,102800,85555119,1418,1418,1418,1418,0
|
|
20250305,102700,85555119,1418,1418,1418,1418,0
|
|
20250305,102600,85555119,1418,1418,1418,1418,34
|
|
20250305,102500,85506907,1418,1418,1418,1418,150
|
|
20250305,102400,85294207,1419,1419,1419,1419,44
|
|
20250305,102300,85231771,1419,1419,1419,1419,20
|
|
20250305,102200,85203391,1420,1420,1420,1420,20
|
|
20250305,102100,85174991,1420,1420,1420,1420,54
|
|
20250305,102000,85098311,1420,1420,1420,1420,0
|
|
20250305,101900,85098311,1420,1420,1420,1420,53
|
|
20250305,101800,85023051,1420,1420,1420,1420,0
|
|
20250305,101700,85023051,1420,1419,1420,1419,884
|
|
20250305,101600,83768654,1419,1419,1419,1419,6
|
|
20250305,101500,83760140,1417,1416,1417,1416,1290
|
|
20250305,101400,81933478,1417,1417,1417,1417,1252
|
|
20250305,101300,80159394,1417,1418,1418,1417,563
|
|
20250305,101200,79361523,1418,1418,1418,1418,217
|
|
20250305,101100,79053817,1419,1419,1419,1419,72
|
|
20250305,101000,78951649,1419,1418,1419,1418,89
|
|
20250305,100900,78825427,1418,1418,1418,1418,0
|
|
20250305,100800,78825427,1418,1419,1419,1418,79
|
|
20250305,100700,78713383,1420,1420,1420,1420,6
|
|
20250305,100600,78704863,1419,1419,1420,1419,165
|
|
20250305,100500,78470727,1419,1419,1419,1419,0
|
|
20250305,100400,78470727,1419,1419,1419,1419,6
|
|
20250305,100300,78462213,1417,1417,1417,1417,22
|
|
20250305,100200,78431039,1418,1419,1419,1418,52
|
|
20250305,100100,78357253,1419,1419,1419,1419,0
|
|
20250305,100000,78357253,1419,1419,1419,1419,0
|
|
20250305,095900,78357253,1419,1419,1419,1419,5
|
|
20250305,095800,78350158,1419,1419,1419,1419,5
|
|
20250305,095700,78343063,1419,1419,1419,1419,15
|
|
20250305,095600,78321778,1419,1419,1419,1419,0
|
|
20250305,095500,78321778,1419,1419,1419,1419,3
|
|
20250305,095400,78317521,1414,1414,1414,1414,1
|
|
20250305,095300,78316107,1414,1414,1414,1414,0
|
|
20250305,095200,78316107,1414,1414,1414,1414,0
|
|
20250305,095100,78316107,1414,1414,1414,1414,0
|
|
20250305,095000,78316107,1414,1414,1414,1414,0
|
|
20250305,094900,78316107,1414,1414,1414,1414,0
|
|
20250305,094800,78316107,1414,1414,1414,1414,0
|
|
20250305,094700,78316107,1414,1415,1415,1414,5
|
|
20250305,094600,78309036,1417,1417,1417,1411,821
|
|
20250305,094500,77148816,1417,1417,1417,1415,40
|
|
20250305,094400,77092138,1417,1417,1417,1417,7
|
|
20250305,094300,77082219,1417,1417,1417,1417,0
|
|
20250305,094200,77082219,1417,1417,1417,1417,302
|
|
20250305,094100,76654285,1417,1417,1417,1417,23
|
|
20250305,094000,76621694,1416,1418,1418,1416,1385
|
|
20250305,093900,74658864,1417,1417,1417,1417,0
|
|
20250305,093800,74658864,1417,1418,1418,1417,4328
|
|
20250305,093700,68523114,1418,1419,1419,1418,983
|
|
20250305,093600,67128970,1420,1422,1423,1420,66
|
|
20250305,093500,67035243,1423,1423,1423,1423,545
|
|
20250305,093400,66259708,1420,1422,1422,1420,80
|
|
20250305,093300,66146012,1423,1423,1423,1423,0
|
|
20250305,093200,66146012,1423,1424,1424,1423,70
|
|
20250305,093100,66046335,1419,1419,1419,1419,0
|
|
20250305,093000,66046335,1419,1422,1423,1419,1199
|
|
20250305,092900,64344571,1423,1423,1423,1423,36
|
|
20250305,092800,64293343,1423,1422,1423,1422,1239
|
|
20250305,092700,62530281,1423,1423,1423,1423,0
|
|
20250305,092600,62530281,1423,1423,1423,1423,0
|
|
20250305,092500,62530281,1423,1423,1423,1423,59
|
|
20250305,092400,62446324,1423,1423,1423,1423,0
|
|
20250305,092300,62446324,1423,1421,1423,1420,2137
|
|
20250305,092200,59410827,1421,1421,1421,1421,10
|
|
20250305,092100,59396617,1422,1421,1422,1421,57
|
|
20250305,092000,59315619,1423,1423,1423,1420,536
|
|
20250305,091900,58554338,1424,1424,1424,1424,1
|
|
20250305,091800,58552914,1423,1423,1423,1423,0
|
|
20250305,091700,58552914,1423,1424,1424,1423,1573
|
|
20250305,091600,56313369,1425,1426,1426,1425,104
|
|
20250305,091500,56165168,1427,1426,1427,1425,1399
|
|
20250305,091400,54169228,1426,1427,1427,1426,561
|
|
20250305,091300,53368682,1427,1427,1427,1426,1707
|
|
20250305,091200,50933974,1427,1427,1427,1427,1
|
|
20250305,091100,50932547,1429,1424,1429,1424,6870
|
|
20250305,091000,41130999,1423,1423,1423,1423,0
|
|
20250305,090900,41130999,1423,1419,1423,1418,3794
|
|
20250305,090800,35740319,1420,1421,1421,1420,129
|
|
20250305,090700,35557089,1420,1422,1422,1420,3
|
|
20250305,090600,35552826,1423,1422,1425,1422,2722
|
|
20250305,090500,31679056,1423,1423,1423,1423,1522
|
|
20250305,090400,29513250,1419,1419,1419,1419,339
|
|
20250305,090300,29032209,1420,1423,1423,1420,3638
|
|
20250305,090200,23862231,1423,1427,1427,1422,758
|
|
20250305,090100,22783625,1431,1423,1434,1423,3972
|
|
20250305,090000,17109592,1424,1417,1424,1417,12068
|