762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,213900,154990496,1459,1459,1459,1459,903
|
|
20250306,213800,154990496,1459,1459,1459,1459,0
|
|
20250306,213700,154990496,1459,1459,1459,1459,0
|
|
20250306,213600,154990496,1459,1459,1459,1459,0
|
|
20250306,213500,154990496,1459,1459,1459,1459,0
|
|
20250306,213400,154990496,1459,1459,1459,1459,0
|
|
20250306,213300,154990496,1459,1459,1459,1459,0
|
|
20250306,213200,154990496,1459,1459,1459,1459,0
|
|
20250306,213100,154990496,1459,1459,1459,1459,0
|
|
20250306,213000,154990496,1459,1459,1459,1459,0
|
|
20250306,212900,154990496,1459,1459,1459,1459,0
|
|
20250306,212800,154990496,1459,1459,1459,1459,0
|
|
20250306,212700,154990496,1459,1459,1459,1459,0
|
|
20250306,212600,154990496,1459,1459,1459,1459,0
|
|
20250306,212500,154990496,1459,1459,1459,1459,0
|
|
20250306,212400,154990496,1459,1459,1459,1459,0
|
|
20250306,212300,154990496,1459,1459,1459,1459,0
|
|
20250306,212200,154990496,1459,1459,1459,1459,0
|
|
20250306,212100,154990496,1459,1459,1459,1459,0
|
|
20250306,212000,154990496,1459,1459,1459,1459,0
|
|
20250306,211900,154990496,1459,1459,1459,1459,0
|
|
20250306,211800,154990496,1459,1459,1459,1459,0
|
|
20250306,211700,154990496,1459,1459,1459,1459,0
|
|
20250306,211600,154990496,1459,1459,1459,1459,0
|
|
20250306,211500,154990496,1459,1459,1459,1459,0
|
|
20250306,211400,154990496,1459,1459,1459,1459,0
|
|
20250306,211300,154990496,1459,1459,1459,1459,0
|
|
20250306,211200,154990496,1459,1459,1459,1459,0
|
|
20250306,211100,154990496,1459,1459,1459,1459,0
|
|
20250306,211000,154990496,1459,1459,1459,1459,0
|
|
20250306,210900,154990496,1459,1459,1459,1459,903
|
|
20250306,210800,154990496,1459,1459,1459,1459,0
|
|
20250306,210700,154990496,1459,1459,1459,1459,0
|
|
20250306,210600,154990496,1459,1459,1459,1459,0
|
|
20250306,210500,154990496,1459,1459,1459,1459,0
|
|
20250306,210400,154990496,1459,1459,1459,1459,0
|
|
20250306,210300,154990496,1459,1459,1459,1459,0
|
|
20250306,210200,154990496,1459,1459,1459,1459,0
|
|
20250306,210100,154990496,1459,1459,1459,1459,0
|
|
20250306,210000,154990496,1459,1459,1459,1459,0
|
|
20250306,205900,154990496,1459,1459,1459,1459,0
|
|
20250306,205800,154990496,1459,1459,1459,1459,0
|
|
20250306,205700,154990496,1459,1459,1459,1459,0
|
|
20250306,205600,154990496,1459,1459,1459,1459,0
|
|
20250306,205500,154990496,1459,1459,1459,1459,0
|
|
20250306,205400,154990496,1459,1459,1459,1459,0
|
|
20250306,205300,154990496,1459,1459,1459,1459,0
|
|
20250306,205200,154990496,1459,1459,1459,1459,0
|
|
20250306,205100,154990496,1459,1459,1459,1459,0
|
|
20250306,205000,154990496,1459,1459,1459,1459,0
|
|
20250306,204900,154990496,1459,1459,1459,1459,0
|
|
20250306,204800,154990496,1459,1459,1459,1459,0
|
|
20250306,204700,154990496,1459,1459,1459,1459,0
|
|
20250306,204600,154990496,1459,1459,1459,1459,0
|
|
20250306,204500,154990496,1459,1459,1459,1459,0
|
|
20250306,204400,154990496,1459,1459,1459,1459,0
|
|
20250306,204300,154990496,1459,1459,1459,1459,0
|
|
20250306,204200,154990496,1459,1459,1459,1459,0
|
|
20250306,204100,154990496,1459,1459,1459,1459,0
|
|
20250306,204000,154990496,1459,1459,1459,1459,0
|
|
20250306,203900,154990496,1459,1459,1459,1459,903
|
|
20250306,203800,154990496,1459,1459,1459,1459,0
|
|
20250306,203700,154990496,1459,1459,1459,1459,0
|
|
20250306,203600,154990496,1459,1459,1459,1459,0
|
|
20250306,203500,154990496,1459,1459,1459,1459,0
|
|
20250306,203400,154990496,1459,1459,1459,1459,0
|
|
20250306,203300,154990496,1459,1459,1459,1459,0
|
|
20250306,203200,154990496,1459,1459,1459,1459,0
|
|
20250306,203100,154990496,1459,1459,1459,1459,0
|
|
20250306,203000,154990496,1459,1459,1459,1459,0
|
|
20250306,202900,154990496,1459,1459,1459,1459,0
|
|
20250306,202800,154990496,1459,1459,1459,1459,0
|
|
20250306,202700,154990496,1459,1459,1459,1459,0
|
|
20250306,202600,154990496,1459,1459,1459,1459,0
|
|
20250306,202500,154990496,1459,1459,1459,1459,0
|
|
20250306,202400,154990496,1459,1459,1459,1459,0
|
|
20250306,202300,154990496,1459,1459,1459,1459,0
|
|
20250306,202200,154990496,1459,1459,1459,1459,0
|
|
20250306,202100,154990496,1459,1459,1459,1459,0
|
|
20250306,202000,154990496,1459,1459,1459,1459,0
|
|
20250306,201900,154990496,1459,1459,1459,1459,0
|
|
20250306,201800,154990496,1459,1459,1459,1459,0
|
|
20250306,201700,154990496,1459,1459,1459,1459,0
|
|
20250306,201600,154990496,1459,1459,1459,1459,0
|
|
20250306,201500,154990496,1459,1459,1459,1459,0
|
|
20250306,201400,154990496,1459,1459,1459,1459,0
|
|
20250306,201300,154990496,1459,1459,1459,1459,0
|
|
20250306,201200,154990496,1459,1459,1459,1459,0
|
|
20250306,201100,154990496,1459,1459,1459,1459,0
|
|
20250306,201000,154990496,1459,1459,1459,1459,0
|
|
20250306,200900,154990496,1459,1459,1459,1459,903
|
|
20250306,200800,154990496,1459,1459,1459,1459,0
|
|
20250306,200700,154990496,1459,1459,1459,1459,0
|
|
20250306,200600,154990496,1459,1459,1459,1459,0
|
|
20250306,200500,154990496,1459,1459,1459,1459,0
|
|
20250306,200400,154990496,1459,1459,1459,1459,0
|
|
20250306,200300,154990496,1459,1459,1459,1459,0
|
|
20250306,200200,154990496,1459,1459,1459,1459,0
|
|
20250306,200100,154990496,1459,1459,1459,1459,0
|
|
20250306,200000,154990496,1459,1459,1459,1459,0
|
|
20250306,195900,154990496,1459,1459,1459,1459,0
|
|
20250306,195800,154990496,1459,1459,1459,1459,0
|
|
20250306,195700,154990496,1459,1459,1459,1459,0
|
|
20250306,195600,154990496,1459,1459,1459,1459,0
|
|
20250306,195500,154990496,1459,1459,1459,1459,0
|
|
20250306,195400,154990496,1459,1459,1459,1459,0
|
|
20250306,195300,154990496,1459,1459,1459,1459,0
|
|
20250306,195200,154990496,1459,1459,1459,1459,0
|
|
20250306,195100,154990496,1459,1459,1459,1459,0
|
|
20250306,195000,154990496,1459,1459,1459,1459,0
|
|
20250306,194900,154990496,1459,1459,1459,1459,0
|
|
20250306,194800,154990496,1459,1459,1459,1459,0
|
|
20250306,194700,154990496,1459,1459,1459,1459,0
|
|
20250306,194600,154990496,1459,1459,1459,1459,0
|
|
20250306,194500,154990496,1459,1459,1459,1459,0
|
|
20250306,194400,154990496,1459,1459,1459,1459,0
|
|
20250306,194300,154990496,1459,1459,1459,1459,0
|
|
20250306,194200,154990496,1459,1459,1459,1459,0
|
|
20250306,194100,154990496,1459,1459,1459,1459,0
|
|
20250306,194000,154990496,1459,1459,1459,1459,0
|
|
20250306,193900,154990496,1459,1459,1459,1459,903
|
|
20250306,193800,154990496,1459,1459,1459,1459,0
|
|
20250306,193700,154990496,1459,1459,1459,1459,0
|
|
20250306,193600,154990496,1459,1459,1459,1459,0
|
|
20250306,193500,154990496,1459,1459,1459,1459,0
|
|
20250306,193400,154990496,1459,1459,1459,1459,0
|
|
20250306,193300,154990496,1459,1459,1459,1459,0
|
|
20250306,193200,154990496,1459,1459,1459,1459,0
|
|
20250306,193100,154990496,1459,1459,1459,1459,0
|
|
20250306,193000,154990496,1459,1459,1459,1459,0
|
|
20250306,192900,154990496,1459,1459,1459,1459,0
|
|
20250306,192800,154990496,1459,1459,1459,1459,0
|
|
20250306,192700,154990496,1459,1459,1459,1459,0
|
|
20250306,192600,154990496,1459,1459,1459,1459,0
|
|
20250306,192500,154990496,1459,1459,1459,1459,0
|
|
20250306,192400,154990496,1459,1459,1459,1459,0
|
|
20250306,192300,154990496,1459,1459,1459,1459,0
|
|
20250306,192200,154990496,1459,1459,1459,1459,0
|
|
20250306,192100,154990496,1459,1459,1459,1459,0
|
|
20250306,192000,154990496,1459,1459,1459,1459,0
|
|
20250306,191900,154990496,1459,1459,1459,1459,0
|
|
20250306,191800,154990496,1459,1459,1459,1459,0
|
|
20250306,191700,154990496,1459,1459,1459,1459,0
|
|
20250306,191600,154990496,1459,1459,1459,1459,0
|
|
20250306,191500,154990496,1459,1459,1459,1459,0
|
|
20250306,191400,154990496,1459,1459,1459,1459,0
|
|
20250306,191300,154990496,1459,1459,1459,1459,0
|
|
20250306,191200,154990496,1459,1459,1459,1459,0
|
|
20250306,191100,154990496,1459,1459,1459,1459,0
|
|
20250306,191000,154990496,1459,1459,1459,1459,0
|
|
20250306,190900,154990496,1459,1459,1459,1459,903
|
|
20250306,190800,154990496,1459,1459,1459,1459,0
|
|
20250306,190700,154990496,1459,1459,1459,1459,0
|
|
20250306,190600,154990496,1459,1459,1459,1459,0
|
|
20250306,190500,154990496,1459,1459,1459,1459,0
|
|
20250306,190400,154990496,1459,1459,1459,1459,0
|
|
20250306,190300,154990496,1459,1459,1459,1459,0
|
|
20250306,190200,154990496,1459,1459,1459,1459,0
|
|
20250306,190100,154990496,1459,1459,1459,1459,0
|
|
20250306,190000,154990496,1459,1459,1459,1459,0
|
|
20250306,185900,154990496,1459,1459,1459,1459,0
|
|
20250306,185800,154990496,1459,1459,1459,1459,0
|
|
20250306,185700,154990496,1459,1459,1459,1459,0
|
|
20250306,185600,154990496,1459,1459,1459,1459,0
|
|
20250306,185500,154990496,1459,1459,1459,1459,0
|
|
20250306,185400,154990496,1459,1459,1459,1459,0
|
|
20250306,185300,154990496,1459,1459,1459,1459,0
|
|
20250306,185200,154990496,1459,1459,1459,1459,0
|
|
20250306,185100,154990496,1459,1459,1459,1459,0
|
|
20250306,185000,154990496,1459,1459,1459,1459,0
|
|
20250306,184900,154990496,1459,1459,1459,1459,0
|
|
20250306,184800,154990496,1459,1459,1459,1459,0
|
|
20250306,184700,154990496,1459,1459,1459,1459,0
|
|
20250306,184600,154990496,1459,1459,1459,1459,0
|
|
20250306,184500,154990496,1459,1459,1459,1459,0
|
|
20250306,184400,154990496,1459,1459,1459,1459,0
|
|
20250306,184300,154990496,1459,1459,1459,1459,0
|
|
20250306,184200,154990496,1459,1459,1459,1459,0
|
|
20250306,184100,154990496,1459,1459,1459,1459,0
|
|
20250306,184000,154990496,1459,1459,1459,1459,0
|
|
20250306,183900,154990496,1459,1459,1459,1459,903
|
|
20250306,183800,154990496,1459,1459,1459,1459,0
|
|
20250306,183700,154990496,1459,1459,1459,1459,0
|
|
20250306,183600,154990496,1459,1459,1459,1459,0
|
|
20250306,183500,154990496,1459,1459,1459,1459,0
|
|
20250306,183400,154990496,1459,1459,1459,1459,0
|
|
20250306,183300,154990496,1459,1459,1459,1459,0
|
|
20250306,183200,154990496,1459,1459,1459,1459,0
|
|
20250306,183100,154990496,1459,1459,1459,1459,0
|
|
20250306,183000,154990496,1459,1459,1459,1459,0
|
|
20250306,182900,154990496,1459,1459,1459,1459,0
|
|
20250306,182800,154990496,1459,1459,1459,1459,0
|
|
20250306,182700,154990496,1459,1459,1459,1459,0
|
|
20250306,182600,154990496,1459,1459,1459,1459,0
|
|
20250306,182500,154990496,1459,1459,1459,1459,0
|
|
20250306,182400,154990496,1459,1459,1459,1459,0
|
|
20250306,182300,154990496,1459,1459,1459,1459,0
|
|
20250306,182200,154990496,1459,1459,1459,1459,0
|
|
20250306,182100,154990496,1459,1459,1459,1459,0
|
|
20250306,182000,154990496,1459,1459,1459,1459,0
|
|
20250306,181900,154990496,1459,1459,1459,1459,0
|
|
20250306,181800,154990496,1459,1459,1459,1459,0
|
|
20250306,181700,154990496,1459,1459,1459,1459,0
|
|
20250306,181600,154990496,1459,1459,1459,1459,0
|
|
20250306,181500,154990496,1459,1459,1459,1459,0
|
|
20250306,181400,154990496,1459,1459,1459,1459,0
|
|
20250306,181300,154990496,1459,1459,1459,1459,0
|
|
20250306,181200,154990496,1459,1459,1459,1459,0
|
|
20250306,181100,154990496,1459,1459,1459,1459,0
|
|
20250306,181000,154990496,1459,1459,1459,1459,0
|
|
20250306,180900,154990496,1459,1459,1459,1459,903
|
|
20250306,180800,154990496,1459,1459,1459,1459,0
|
|
20250306,180700,154990496,1459,1459,1459,1459,0
|
|
20250306,180600,154990496,1459,1459,1459,1459,0
|
|
20250306,180500,154990496,1459,1459,1459,1459,0
|
|
20250306,180400,154990496,1459,1459,1459,1459,0
|
|
20250306,180300,154990496,1459,1459,1459,1459,0
|
|
20250306,180200,154990496,1459,1459,1459,1459,0
|
|
20250306,180100,154990496,1459,1459,1459,1459,0
|
|
20250306,180000,154990496,1459,1459,1459,1459,0
|
|
20250306,175900,154990496,1459,1459,1459,1459,0
|
|
20250306,175800,154990496,1459,1459,1459,1459,0
|
|
20250306,175700,154990496,1459,1459,1459,1459,0
|
|
20250306,175600,154990496,1459,1459,1459,1459,0
|
|
20250306,175500,154990496,1459,1459,1459,1459,0
|
|
20250306,175400,154990496,1459,1459,1459,1459,0
|
|
20250306,175300,154990496,1459,1459,1459,1459,0
|
|
20250306,175200,154990496,1459,1459,1459,1459,0
|
|
20250306,175100,154990496,1459,1459,1459,1459,0
|
|
20250306,175000,154990496,1459,1459,1459,1459,0
|
|
20250306,174900,154990496,1459,1459,1459,1459,0
|
|
20250306,174800,154990496,1459,1459,1459,1459,0
|
|
20250306,174700,154990496,1459,1459,1459,1459,0
|
|
20250306,174600,154990496,1459,1459,1459,1459,0
|
|
20250306,174500,154990496,1459,1459,1459,1459,0
|
|
20250306,174400,154990496,1459,1459,1459,1459,0
|
|
20250306,174300,154990496,1459,1459,1459,1459,0
|
|
20250306,174200,154990496,1459,1459,1459,1459,0
|
|
20250306,174100,154990496,1459,1459,1459,1459,0
|
|
20250306,174000,154990496,1459,1459,1459,1459,0
|
|
20250306,173900,154990496,1459,1459,1459,1459,903
|
|
20250306,173800,154990496,1459,1459,1459,1459,0
|
|
20250306,173700,154990496,1459,1459,1459,1459,0
|
|
20250306,173600,154990496,1459,1459,1459,1459,0
|
|
20250306,173500,154990496,1459,1459,1459,1459,0
|
|
20250306,173400,154990496,1459,1459,1459,1459,0
|
|
20250306,173300,154990496,1459,1459,1459,1459,0
|
|
20250306,173200,154990496,1459,1459,1459,1459,0
|
|
20250306,173100,154990496,1459,1459,1459,1459,0
|
|
20250306,173000,154990496,1459,1459,1459,1459,0
|
|
20250306,172900,154990496,1459,1459,1459,1459,0
|
|
20250306,172800,154990496,1459,1459,1459,1459,0
|
|
20250306,172700,154990496,1459,1459,1459,1459,0
|
|
20250306,172600,154990496,1459,1459,1459,1459,0
|
|
20250306,172500,154990496,1459,1459,1459,1459,0
|
|
20250306,172400,154990496,1459,1459,1459,1459,0
|
|
20250306,172300,154990496,1459,1459,1459,1459,0
|
|
20250306,172200,154990496,1459,1459,1459,1459,0
|
|
20250306,172100,154990496,1459,1459,1459,1459,0
|
|
20250306,172000,154990496,1459,1459,1459,1459,0
|
|
20250306,171900,154990496,1459,1459,1459,1459,0
|
|
20250306,171800,154990496,1459,1459,1459,1459,0
|
|
20250306,171700,154990496,1459,1459,1459,1459,0
|
|
20250306,171600,154990496,1459,1459,1459,1459,0
|
|
20250306,171500,154990496,1459,1459,1459,1459,0
|
|
20250306,171400,154990496,1459,1459,1459,1459,0
|
|
20250306,171300,154990496,1459,1459,1459,1459,0
|
|
20250306,171200,154990496,1459,1459,1459,1459,0
|
|
20250306,171100,154990496,1459,1459,1459,1459,0
|
|
20250306,171000,154990496,1459,1459,1459,1459,0
|
|
20250306,170900,154990496,1459,1459,1459,1459,903
|
|
20250306,170800,154990496,1459,1459,1459,1459,0
|
|
20250306,170700,154990496,1459,1459,1459,1459,0
|
|
20250306,170600,154990496,1459,1459,1459,1459,0
|
|
20250306,170500,154990496,1459,1459,1459,1459,0
|
|
20250306,170400,154990496,1459,1459,1459,1459,0
|
|
20250306,170300,154990496,1459,1459,1459,1459,0
|
|
20250306,170200,154990496,1459,1459,1459,1459,0
|
|
20250306,170100,154990496,1459,1459,1459,1459,0
|
|
20250306,170000,154990496,1459,1459,1459,1459,0
|
|
20250306,165900,154990496,1459,1459,1459,1459,0
|
|
20250306,165800,154990496,1459,1459,1459,1459,0
|
|
20250306,165700,154990496,1459,1459,1459,1459,0
|
|
20250306,165600,154990496,1459,1459,1459,1459,0
|
|
20250306,165500,154990496,1459,1459,1459,1459,0
|
|
20250306,165400,154990496,1459,1459,1459,1459,0
|
|
20250306,165300,154990496,1459,1459,1459,1459,0
|
|
20250306,165200,154990496,1459,1459,1459,1459,0
|
|
20250306,165100,154990496,1459,1459,1459,1459,0
|
|
20250306,165000,154990496,1459,1459,1459,1459,0
|
|
20250306,164900,154990496,1459,1459,1459,1459,0
|
|
20250306,164800,154990496,1459,1459,1459,1459,0
|
|
20250306,164700,154990496,1459,1459,1459,1459,0
|
|
20250306,164600,154990496,1459,1459,1459,1459,0
|
|
20250306,164500,154990496,1459,1459,1459,1459,0
|
|
20250306,164400,154990496,1459,1459,1459,1459,0
|
|
20250306,164300,154990496,1459,1459,1459,1459,0
|
|
20250306,164200,154990496,1459,1459,1459,1459,0
|
|
20250306,164100,154990496,1459,1459,1459,1459,0
|
|
20250306,164000,154990496,1459,1459,1459,1459,0
|
|
20250306,163900,154990496,1459,1459,1459,1459,903
|
|
20250306,163800,154990496,1459,1459,1459,1459,0
|
|
20250306,163700,154990496,1459,1459,1459,1459,0
|
|
20250306,163600,154990496,1459,1459,1459,1459,0
|
|
20250306,163500,154990496,1459,1459,1459,1459,0
|
|
20250306,163400,154990496,1459,1459,1459,1459,0
|
|
20250306,163300,154990496,1459,1459,1459,1459,0
|
|
20250306,163200,154990496,1459,1459,1459,1459,0
|
|
20250306,163100,154990496,1459,1459,1459,1459,0
|
|
20250306,163000,154990496,1459,1459,1459,1459,0
|
|
20250306,162900,154990496,1459,1459,1459,1459,0
|
|
20250306,162800,154990496,1459,1459,1459,1459,0
|
|
20250306,162700,154990496,1459,1459,1459,1459,0
|
|
20250306,162600,154990496,1459,1459,1459,1459,0
|
|
20250306,162500,154990496,1459,1459,1459,1459,0
|
|
20250306,162400,154990496,1459,1459,1459,1459,0
|
|
20250306,162300,154990496,1459,1459,1459,1459,0
|
|
20250306,162200,154990496,1459,1459,1459,1459,0
|
|
20250306,162100,154990496,1459,1459,1459,1459,0
|
|
20250306,162000,154990496,1459,1459,1459,1459,0
|
|
20250306,161900,154990496,1459,1459,1459,1459,0
|
|
20250306,161800,154990496,1459,1459,1459,1459,0
|
|
20250306,161700,154990496,1459,1459,1459,1459,0
|
|
20250306,161600,154990496,1459,1459,1459,1459,0
|
|
20250306,161500,154990496,1459,1459,1459,1459,0
|
|
20250306,161400,154990496,1459,1459,1459,1459,0
|
|
20250306,161300,154990496,1459,1459,1459,1459,0
|
|
20250306,161200,154990496,1459,1459,1459,1459,0
|
|
20250306,161100,154990496,1459,1459,1459,1459,0
|
|
20250306,161000,154990496,1459,1459,1459,1459,0
|
|
20250306,160900,154990496,1459,1459,1459,1459,903
|
|
20250306,160800,154990496,1459,1459,1459,1459,0
|
|
20250306,160700,154990496,1459,1459,1459,1459,0
|
|
20250306,160600,154990496,1459,1459,1459,1459,0
|
|
20250306,160500,154990496,1459,1459,1459,1459,0
|
|
20250306,160400,154990496,1459,1459,1459,1459,0
|
|
20250306,160300,154990496,1459,1459,1459,1459,0
|
|
20250306,160200,154990496,1459,1459,1459,1459,0
|
|
20250306,160100,154990496,1459,1459,1459,1459,0
|
|
20250306,160000,154990496,1459,1459,1459,1459,0
|
|
20250306,155900,154990496,1459,1459,1459,1459,0
|
|
20250306,155800,154990496,1459,1459,1459,1459,0
|
|
20250306,155700,154990496,1459,1459,1459,1459,0
|
|
20250306,155600,154990496,1459,1459,1459,1459,0
|
|
20250306,155500,154990496,1459,1459,1459,1459,0
|
|
20250306,155400,154990496,1459,1459,1459,1459,0
|
|
20250306,155300,154990496,1459,1459,1459,1459,0
|
|
20250306,155200,154990496,1459,1459,1459,1459,0
|
|
20250306,155100,154990496,1459,1459,1459,1459,0
|
|
20250306,155000,154990496,1459,1459,1459,1459,0
|
|
20250306,154900,154990496,1459,1459,1459,1459,0
|
|
20250306,154800,154990496,1459,1459,1459,1459,0
|
|
20250306,154700,154990496,1459,1459,1459,1459,0
|
|
20250306,154600,154990496,1459,1459,1459,1459,0
|
|
20250306,154500,154990496,1459,1459,1459,1459,0
|
|
20250306,154400,154990496,1459,1459,1459,1459,0
|
|
20250306,154300,154990496,1459,1459,1459,1459,0
|
|
20250306,154200,154990496,1459,1459,1459,1459,0
|
|
20250306,154100,154990496,1459,1459,1459,1459,0
|
|
20250306,154000,154990496,1459,1459,1459,1459,0
|
|
20250306,153900,154990496,1459,1459,1459,1459,903
|
|
20250306,153800,154990496,1459,1459,1459,1459,0
|
|
20250306,153700,154990496,1459,1459,1459,1459,0
|
|
20250306,153600,154990496,1459,1459,1459,1459,0
|
|
20250306,153500,154990496,1459,1459,1459,1459,0
|
|
20250306,153400,154990496,1459,1459,1459,1459,0
|
|
20250306,153300,154990496,1459,1459,1459,1459,0
|
|
20250306,153200,154990496,1459,1459,1459,1459,0
|
|
20250306,153100,154990496,1459,1459,1459,1459,0
|
|
20250306,153000,154990496,1459,1459,1459,1459,903
|
|
20250306,152900,153673019,1455,1455,1455,1455,0
|
|
20250306,152800,153673019,1455,1455,1455,1455,0
|
|
20250306,152700,153673019,1455,1455,1455,1455,0
|
|
20250306,152600,153673019,1455,1455,1455,1455,0
|
|
20250306,152500,153673019,1455,1455,1455,1455,0
|
|
20250306,152400,153673019,1455,1455,1455,1455,0
|
|
20250306,152300,153673019,1455,1455,1455,1455,0
|
|
20250306,152200,153673019,1455,1455,1455,1455,0
|
|
20250306,152100,153673019,1455,1455,1455,1455,0
|
|
20250306,152000,153673019,1455,1455,1455,1455,0
|
|
20250306,151900,153673019,1455,1455,1455,1455,100
|
|
20250306,151800,153527519,1455,1455,1455,1455,24
|
|
20250306,151700,153492599,1455,1455,1455,1455,0
|
|
20250306,151600,153492599,1455,1455,1455,1455,1
|
|
20250306,151500,153491144,1452,1452,1452,1452,0
|
|
20250306,151400,153491144,1452,1453,1453,1452,200
|
|
20250306,151300,153200605,1454,1454,1454,1454,100
|
|
20250306,151200,153055205,1455,1455,1455,1455,70
|
|
20250306,151100,152953355,1455,1455,1455,1455,0
|
|
20250306,151000,152953355,1455,1453,1455,1452,3196
|
|
20250306,150900,148309304,1453,1453,1453,1453,0
|
|
20250306,150800,148309304,1453,1453,1453,1453,55
|
|
20250306,150700,148229389,1453,1453,1453,1453,0
|
|
20250306,150600,148229389,1453,1453,1453,1453,0
|
|
20250306,150500,148229389,1453,1455,1455,1453,467
|
|
20250306,150400,147550362,1455,1455,1455,1455,25
|
|
20250306,150300,147513987,1455,1455,1455,1455,475
|
|
20250306,150200,146822862,1460,1460,1460,1460,100
|
|
20250306,150100,146676862,1460,1460,1460,1460,3
|
|
20250306,150000,146672482,1460,1460,1460,1460,0
|
|
20250306,145900,146672482,1460,1459,1460,1459,506
|
|
20250306,145800,145933774,1460,1460,1460,1460,0
|
|
20250306,145700,145933774,1460,1460,1460,1460,0
|
|
20250306,145600,145933774,1460,1460,1460,1460,346
|
|
20250306,145500,145428614,1459,1453,1459,1453,1838
|
|
20250306,145400,142751188,1453,1453,1453,1453,165
|
|
20250306,145300,142511443,1455,1454,1455,1454,103
|
|
20250306,145200,142361678,1455,1455,1455,1455,17
|
|
20250306,145100,142336943,1455,1455,1455,1455,0
|
|
20250306,145000,142336943,1455,1455,1455,1455,9
|
|
20250306,144900,142323848,1455,1455,1455,1455,0
|
|
20250306,144800,142323848,1455,1455,1455,1455,0
|
|
20250306,144700,142323848,1455,1455,1455,1455,0
|
|
20250306,144600,142323848,1455,1455,1455,1455,0
|
|
20250306,144500,142323848,1455,1455,1455,1455,0
|
|
20250306,144400,142323848,1455,1455,1455,1455,0
|
|
20250306,144300,142323848,1455,1455,1455,1455,77
|
|
20250306,144200,142211813,1459,1459,1459,1459,10
|
|
20250306,144100,142197223,1459,1459,1459,1459,0
|
|
20250306,144000,142197223,1459,1459,1459,1459,196
|
|
20250306,143900,141911259,1455,1455,1455,1455,154
|
|
20250306,143800,141687189,1455,1455,1455,1455,49
|
|
20250306,143700,141615894,1455,1455,1455,1455,0
|
|
20250306,143600,141615894,1455,1455,1455,1455,28
|
|
20250306,143500,141575154,1459,1459,1459,1459,0
|
|
20250306,143400,141575154,1459,1459,1459,1459,0
|
|
20250306,143300,141575154,1459,1451,1459,1451,1774
|
|
20250306,143200,138995172,1450,1450,1450,1450,0
|
|
20250306,143100,138995172,1450,1450,1450,1450,0
|
|
20250306,143000,138995172,1450,1450,1450,1450,0
|
|
20250306,142900,138995172,1450,1450,1450,1450,0
|
|
20250306,142800,138995172,1450,1452,1452,1450,1159
|
|
20250306,142700,137313581,1452,1452,1452,1452,40
|
|
20250306,142600,137255501,1452,1452,1452,1452,0
|
|
20250306,142500,137255501,1452,1452,1452,1452,20
|
|
20250306,142400,137226461,1452,1452,1452,1452,40
|
|
20250306,142300,137168381,1453,1453,1453,1453,0
|
|
20250306,142200,137168381,1453,1453,1453,1453,0
|
|
20250306,142100,137168381,1453,1453,1453,1453,347
|
|
20250306,142000,136664190,1453,1453,1453,1453,0
|
|
20250306,141900,136664190,1453,1453,1453,1453,141
|
|
20250306,141800,136459317,1453,1453,1453,1453,555
|
|
20250306,141700,135652902,1456,1456,1456,1456,28
|
|
20250306,141600,135612134,1456,1456,1456,1456,7
|
|
20250306,141500,135601942,1457,1457,1457,1457,0
|
|
20250306,141400,135601942,1457,1457,1457,1457,0
|
|
20250306,141300,135601942,1457,1457,1457,1457,3
|
|
20250306,141200,135597571,1457,1457,1457,1457,0
|
|
20250306,141100,135597571,1457,1457,1457,1457,0
|
|
20250306,141000,135597571,1457,1457,1457,1457,176
|
|
20250306,140900,135341139,1457,1457,1457,1457,147
|
|
20250306,140800,135126960,1457,1459,1459,1457,287
|
|
20250306,140700,134708701,1458,1458,1458,1458,51
|
|
20250306,140600,134634343,1460,1460,1460,1460,0
|
|
20250306,140500,134634343,1460,1455,1460,1455,388
|
|
20250306,140400,134069177,1459,1459,1459,1459,136
|
|
20250306,140300,133870753,1459,1459,1459,1459,0
|
|
20250306,140200,133870753,1459,1459,1459,1459,0
|
|
20250306,140100,133870753,1459,1459,1459,1459,175
|
|
20250306,140000,133615428,1464,1464,1464,1464,0
|
|
20250306,135900,133615428,1464,1464,1464,1464,0
|
|
20250306,135800,133615428,1464,1464,1464,1464,0
|
|
20250306,135700,133615428,1464,1464,1464,1464,1
|
|
20250306,135600,133613964,1464,1463,1464,1463,182
|
|
20250306,135500,133347680,1464,1464,1464,1464,8
|
|
20250306,135400,133335968,1465,1462,1465,1462,1252
|
|
20250306,135300,131501975,1463,1463,1463,1463,104
|
|
20250306,135200,131349823,1463,1459,1463,1459,1759
|
|
20250306,135100,128779061,1459,1459,1459,1459,20
|
|
20250306,135000,128749881,1461,1461,1461,1461,0
|
|
20250306,134900,128749881,1461,1461,1461,1461,0
|
|
20250306,134800,128749881,1461,1461,1461,1461,35
|
|
20250306,134700,128698746,1460,1460,1460,1460,100
|
|
20250306,134600,128552746,1462,1462,1462,1462,52
|
|
20250306,134500,128476722,1461,1460,1461,1460,1301
|
|
20250306,134400,126576256,1460,1460,1460,1460,2
|
|
20250306,134300,126573336,1456,1456,1456,1456,0
|
|
20250306,134200,126573336,1456,1456,1456,1456,345
|
|
20250306,134100,126071016,1455,1455,1455,1455,0
|
|
20250306,134000,126071016,1455,1455,1455,1455,0
|
|
20250306,133900,126071016,1455,1455,1455,1455,0
|
|
20250306,133800,126071016,1455,1458,1460,1455,1198
|
|
20250306,133700,124324326,1458,1455,1458,1455,3878
|
|
20250306,133600,118674882,1454,1454,1454,1454,200
|
|
20250306,133500,118384082,1452,1452,1452,1452,0
|
|
20250306,133400,118384082,1452,1452,1452,1452,0
|
|
20250306,133300,118384082,1452,1452,1452,1452,350
|
|
20250306,133200,117875882,1452,1452,1452,1452,2
|
|
20250306,133100,117872978,1454,1454,1454,1454,0
|
|
20250306,133000,117872978,1454,1454,1454,1454,1367
|
|
20250306,132900,115885360,1454,1453,1454,1453,687
|
|
20250306,132800,114886662,1452,1452,1452,1452,64
|
|
20250306,132700,114793734,1452,1452,1452,1452,1000
|
|
20250306,132600,113341734,1452,1452,1452,1452,0
|
|
20250306,132500,113341734,1452,1452,1452,1452,0
|
|
20250306,132400,113341734,1452,1452,1452,1452,0
|
|
20250306,132300,113341734,1452,1452,1452,1452,0
|
|
20250306,132200,113341734,1452,1452,1452,1452,0
|
|
20250306,132100,113341734,1452,1452,1452,1452,0
|
|
20250306,132000,113341734,1452,1452,1452,1452,544
|
|
20250306,131900,112551846,1452,1452,1452,1452,0
|
|
20250306,131800,112551846,1452,1452,1452,1452,500
|
|
20250306,131700,111825846,1451,1451,1451,1451,0
|
|
20250306,131600,111825846,1451,1451,1451,1451,3
|
|
20250306,131500,111821493,1451,1451,1451,1451,0
|
|
20250306,131400,111821493,1451,1451,1451,1451,1
|
|
20250306,131300,111820042,1451,1451,1451,1451,0
|
|
20250306,131200,111820042,1451,1451,1451,1451,0
|
|
20250306,131100,111820042,1451,1451,1451,1451,4
|
|
20250306,131000,111814238,1452,1452,1452,1452,0
|
|
20250306,130900,111814238,1452,1452,1452,1452,0
|
|
20250306,130800,111814238,1452,1450,1452,1450,601
|
|
20250306,130700,110941588,1452,1452,1452,1452,400
|
|
20250306,130600,110360788,1450,1450,1450,1450,0
|
|
20250306,130500,110360788,1450,1450,1450,1450,0
|
|
20250306,130400,110360788,1450,1450,1450,1450,1
|
|
20250306,130300,110359338,1452,1452,1452,1452,0
|
|
20250306,130200,110359338,1452,1452,1452,1452,0
|
|
20250306,130100,110359338,1452,1452,1452,1452,0
|
|
20250306,130000,110359338,1452,1452,1452,1452,300
|
|
20250306,125900,109923738,1452,1452,1452,1452,9
|
|
20250306,125800,109910670,1449,1449,1449,1449,100
|
|
20250306,125700,109765770,1449,1449,1449,1449,200
|
|
20250306,125600,109475970,1449,1449,1449,1449,250
|
|
20250306,125500,109113720,1449,1449,1449,1449,100
|
|
20250306,125400,108968820,1449,1449,1449,1449,400
|
|
20250306,125300,108389220,1448,1448,1448,1448,0
|
|
20250306,125200,108389220,1448,1448,1448,1448,350
|
|
20250306,125100,107882420,1448,1448,1448,1448,141
|
|
20250306,125000,107678252,1448,1448,1448,1448,0
|
|
20250306,124900,107678252,1448,1448,1448,1445,1180
|
|
20250306,124800,105972724,1445,1445,1445,1445,0
|
|
20250306,124700,105972724,1445,1446,1446,1445,60
|
|
20250306,124600,105885991,1445,1445,1445,1445,0
|
|
20250306,124500,105885991,1445,1445,1445,1445,200
|
|
20250306,124400,105596991,1445,1445,1445,1445,4
|
|
20250306,124300,105591211,1445,1445,1445,1445,0
|
|
20250306,124200,105591211,1445,1445,1445,1445,0
|
|
20250306,124100,105591211,1445,1445,1445,1445,0
|
|
20250306,124000,105591211,1445,1445,1445,1445,0
|
|
20250306,123900,105591211,1445,1447,1447,1445,2000
|
|
20250306,123800,102698883,1448,1448,1448,1448,0
|
|
20250306,123700,102698883,1448,1448,1448,1448,0
|
|
20250306,123600,102698883,1448,1448,1448,1448,0
|
|
20250306,123500,102698883,1448,1448,1448,1448,0
|
|
20250306,123400,102698883,1448,1448,1448,1448,12
|
|
20250306,123300,102681507,1448,1448,1448,1448,0
|
|
20250306,123200,102681507,1448,1448,1448,1448,1
|
|
20250306,123100,102680059,1449,1449,1449,1449,0
|
|
20250306,123000,102680059,1449,1449,1449,1449,0
|
|
20250306,122900,102680059,1449,1449,1449,1449,0
|
|
20250306,122800,102680059,1449,1449,1449,1449,0
|
|
20250306,122700,102680059,1449,1449,1449,1449,0
|
|
20250306,122600,102680059,1449,1449,1449,1449,0
|
|
20250306,122500,102680059,1449,1450,1450,1449,152
|
|
20250306,122400,102459661,1450,1451,1451,1450,18
|
|
20250306,122300,102433560,1452,1452,1452,1452,1
|
|
20250306,122200,102432108,1450,1450,1450,1450,156
|
|
20250306,122100,102205908,1450,1450,1450,1450,0
|
|
20250306,122000,102205908,1450,1450,1450,1450,0
|
|
20250306,121900,102205908,1450,1450,1450,1450,0
|
|
20250306,121800,102205908,1450,1450,1450,1450,0
|
|
20250306,121700,102205908,1450,1450,1450,1450,0
|
|
20250306,121600,102205908,1450,1450,1450,1450,7
|
|
20250306,121500,102195758,1450,1450,1450,1450,0
|
|
20250306,121400,102195758,1450,1450,1450,1450,0
|
|
20250306,121300,102195758,1450,1450,1450,1450,0
|
|
20250306,121200,102195758,1450,1450,1450,1450,0
|
|
20250306,121100,102195758,1450,1450,1450,1450,0
|
|
20250306,121000,102195758,1450,1450,1450,1450,0
|
|
20250306,120900,102195758,1450,1450,1450,1450,0
|
|
20250306,120800,102195758,1450,1450,1450,1450,0
|
|
20250306,120700,102195758,1450,1450,1450,1450,0
|
|
20250306,120600,102195758,1450,1450,1450,1450,0
|
|
20250306,120500,102195758,1450,1450,1450,1450,120
|
|
20250306,120400,102021758,1450,1450,1450,1450,0
|
|
20250306,120300,102021758,1450,1450,1450,1450,130
|
|
20250306,120200,101833258,1450,1450,1450,1450,0
|
|
20250306,120100,101833258,1450,1450,1450,1450,300
|
|
20250306,120000,101398258,1447,1447,1447,1447,0
|
|
20250306,115900,101398258,1447,1447,1447,1447,40
|
|
20250306,115800,101340378,1447,1447,1447,1447,0
|
|
20250306,115700,101340378,1447,1447,1447,1447,1
|
|
20250306,115600,101338931,1450,1450,1450,1450,0
|
|
20250306,115500,101338931,1450,1450,1450,1450,10
|
|
20250306,115400,101324431,1450,1450,1450,1450,0
|
|
20250306,115300,101324431,1450,1450,1450,1450,0
|
|
20250306,115200,101324431,1450,1450,1450,1450,0
|
|
20250306,115100,101324431,1450,1450,1450,1450,0
|
|
20250306,115000,101324431,1450,1450,1450,1450,0
|
|
20250306,114900,101324431,1450,1450,1450,1450,0
|
|
20250306,114800,101324431,1450,1450,1450,1450,0
|
|
20250306,114700,101324431,1450,1450,1450,1450,1
|
|
20250306,114600,101322981,1450,1450,1450,1450,125
|
|
20250306,114500,101141731,1450,1450,1450,1450,1
|
|
20250306,114400,101140281,1450,1450,1450,1450,0
|
|
20250306,114300,101140281,1450,1450,1450,1450,1
|
|
20250306,114200,101138831,1446,1446,1446,1446,0
|
|
20250306,114100,101138831,1446,1446,1446,1446,0
|
|
20250306,114000,101138831,1446,1446,1446,1446,148
|
|
20250306,113900,100924823,1447,1447,1447,1447,80
|
|
20250306,113800,100809063,1448,1448,1448,1448,2
|
|
20250306,113700,100806167,1449,1449,1449,1449,0
|
|
20250306,113600,100806167,1449,1450,1450,1449,108
|
|
20250306,113500,100649569,1450,1451,1451,1450,2
|
|
20250306,113400,100646668,1452,1452,1452,1452,1
|
|
20250306,113300,100645216,1452,1452,1452,1452,5
|
|
20250306,113200,100637956,1452,1452,1452,1452,5
|
|
20250306,113100,100630696,1452,1452,1452,1452,0
|
|
20250306,113000,100630696,1452,1452,1452,1452,1
|
|
20250306,112900,100629244,1450,1449,1450,1449,2552
|
|
20250306,112800,96931303,1445,1445,1445,1445,0
|
|
20250306,112700,96931303,1445,1445,1445,1445,0
|
|
20250306,112600,96931303,1445,1446,1446,1445,114
|
|
20250306,112500,96766496,1448,1448,1448,1448,0
|
|
20250306,112400,96766496,1448,1448,1448,1448,1
|
|
20250306,112300,96765048,1448,1448,1448,1448,0
|
|
20250306,112200,96765048,1448,1448,1448,1448,0
|
|
20250306,112100,96765048,1448,1448,1448,1448,0
|
|
20250306,112000,96765048,1448,1448,1448,1448,0
|
|
20250306,111900,96765048,1448,1448,1448,1448,13
|
|
20250306,111800,96746224,1448,1448,1448,1448,0
|
|
20250306,111700,96746224,1448,1448,1448,1448,0
|
|
20250306,111600,96746224,1448,1448,1448,1448,0
|
|
20250306,111500,96746224,1448,1448,1448,1448,24
|
|
20250306,111400,96711472,1448,1448,1448,1448,50
|
|
20250306,111300,96639072,1448,1448,1448,1448,25
|
|
20250306,111200,96602872,1448,1448,1448,1448,0
|
|
20250306,111100,96602872,1448,1448,1448,1448,0
|
|
20250306,111000,96602872,1448,1448,1448,1448,0
|
|
20250306,110900,96602872,1448,1448,1448,1448,0
|
|
20250306,110800,96602872,1448,1448,1448,1448,0
|
|
20250306,110700,96602872,1448,1448,1448,1448,1243
|
|
20250306,110600,94803008,1446,1446,1446,1446,0
|
|
20250306,110500,94803008,1446,1446,1446,1446,0
|
|
20250306,110400,94803008,1446,1448,1448,1446,155
|
|
20250306,110300,94578578,1448,1448,1448,1448,6
|
|
20250306,110200,94569890,1448,1448,1448,1448,15
|
|
20250306,110100,94548170,1447,1447,1447,1447,0
|
|
20250306,110000,94548170,1447,1447,1447,1447,0
|
|
20250306,105900,94548170,1447,1447,1447,1447,22
|
|
20250306,105800,94516336,1447,1447,1447,1447,0
|
|
20250306,105700,94516336,1447,1447,1447,1447,0
|
|
20250306,105600,94516336,1447,1447,1447,1447,1
|
|
20250306,105500,94514889,1443,1443,1443,1443,0
|
|
20250306,105400,94514889,1443,1444,1444,1443,1000
|
|
20250306,105300,93071708,1443,1443,1443,1443,0
|
|
20250306,105200,93071708,1443,1443,1443,1443,3
|
|
20250306,105100,93067379,1443,1443,1443,1443,0
|
|
20250306,105000,93067379,1443,1443,1443,1443,10
|
|
20250306,104900,93052949,1442,1442,1442,1442,0
|
|
20250306,104800,93052949,1442,1442,1442,1442,400
|
|
20250306,104700,92476149,1442,1442,1442,1442,0
|
|
20250306,104600,92476149,1442,1442,1442,1442,1
|
|
20250306,104500,92474707,1449,1449,1449,1449,0
|
|
20250306,104400,92474707,1449,1449,1449,1449,0
|
|
20250306,104300,92474707,1449,1449,1449,1449,0
|
|
20250306,104200,92474707,1449,1449,1449,1449,0
|
|
20250306,104100,92474707,1449,1449,1449,1449,0
|
|
20250306,104000,92474707,1449,1449,1449,1449,0
|
|
20250306,103900,92474707,1449,1449,1449,1449,17
|
|
20250306,103800,92450074,1449,1440,1449,1440,309
|
|
20250306,103700,92005016,1440,1441,1441,1440,167
|
|
20250306,103600,91764535,1442,1442,1442,1442,0
|
|
20250306,103500,91764535,1442,1442,1442,1442,0
|
|
20250306,103400,91764535,1442,1448,1448,1442,1061
|
|
20250306,103300,90234254,1448,1448,1448,1448,5
|
|
20250306,103200,90227014,1448,1448,1449,1448,830
|
|
20250306,103100,89024346,1449,1443,1449,1443,201
|
|
20250306,103000,88734297,1442,1442,1442,1442,0
|
|
20250306,102900,88734297,1442,1442,1442,1442,0
|
|
20250306,102800,88734297,1442,1444,1444,1442,70
|
|
20250306,102700,88633344,1450,1450,1450,1450,5
|
|
20250306,102600,88626094,1449,1449,1449,1449,0
|
|
20250306,102500,88626094,1449,1449,1449,1449,0
|
|
20250306,102400,88626094,1449,1449,1449,1449,856
|
|
20250306,102300,87385750,1449,1449,1449,1449,0
|
|
20250306,102200,87385750,1449,1449,1449,1449,0
|
|
20250306,102100,87385750,1449,1449,1449,1449,0
|
|
20250306,102000,87385750,1449,1449,1449,1449,0
|
|
20250306,101900,87385750,1449,1449,1449,1449,0
|
|
20250306,101800,87385750,1449,1448,1449,1448,284
|
|
20250306,101700,86974422,1448,1448,1448,1448,278
|
|
20250306,101600,86571878,1448,1449,1449,1448,26
|
|
20250306,101500,86534229,1449,1449,1449,1449,1
|
|
20250306,101400,86532780,1449,1448,1449,1448,733
|
|
20250306,101300,85471364,1448,1448,1448,1448,13
|
|
20250306,101200,85452540,1444,1444,1444,1444,1
|
|
20250306,101100,85451096,1448,1448,1448,1448,10
|
|
20250306,101000,85436616,1446,1446,1446,1446,8
|
|
20250306,100900,85425048,1446,1446,1446,1446,0
|
|
20250306,100800,85425048,1446,1446,1446,1446,0
|
|
20250306,100700,85425048,1446,1446,1446,1446,6
|
|
20250306,100600,85416372,1445,1445,1445,1445,17
|
|
20250306,100500,85391807,1440,1440,1440,1440,5
|
|
20250306,100400,85384607,1440,1441,1441,1440,2000
|
|
20250306,100300,82504602,1440,1440,1440,1440,0
|
|
20250306,100200,82504602,1440,1440,1440,1440,0
|
|
20250306,100100,82504602,1440,1442,1442,1440,1000
|
|
20250306,100000,81063444,1442,1443,1443,1442,350
|
|
20250306,095900,80558736,1443,1443,1443,1443,50
|
|
20250306,095800,80486586,1443,1444,1444,1443,200
|
|
20250306,095700,80197922,1443,1443,1443,1443,48
|
|
20250306,095600,80128658,1443,1443,1443,1443,500
|
|
20250306,095500,79407158,1442,1442,1442,1442,0
|
|
20250306,095400,79407158,1442,1442,1442,1442,300
|
|
20250306,095300,78974558,1442,1442,1442,1442,0
|
|
20250306,095200,78974558,1442,1442,1442,1442,0
|
|
20250306,095100,78974558,1442,1442,1442,1442,0
|
|
20250306,095000,78974558,1442,1442,1442,1442,100
|
|
20250306,094900,78830358,1442,1442,1442,1442,1
|
|
20250306,094800,78828916,1442,1447,1447,1442,71
|
|
20250306,094700,78726321,1448,1448,1448,1448,0
|
|
20250306,094600,78726321,1448,1449,1449,1448,16
|
|
20250306,094500,78703151,1454,1453,1454,1453,1000
|
|
20250306,094400,77249178,1454,1454,1454,1450,454
|
|
20250306,094300,76590710,1454,1453,1454,1453,56
|
|
20250306,094200,76509322,1451,1452,1452,1451,153
|
|
20250306,094100,76287252,1455,1455,1463,1454,4442
|
|
20250306,094000,69804894,1450,1441,1450,1441,7617
|
|
20250306,093900,58783308,1440,1440,1440,1440,1820
|
|
20250306,093800,56162508,1439,1441,1441,1439,8586
|
|
20250306,093700,43794254,1441,1441,1441,1441,1907
|
|
20250306,093600,41046267,1441,1441,1441,1441,1524
|
|
20250306,093500,38850183,1441,1441,1441,1441,90
|
|
20250306,093400,38720493,1441,1441,1441,1441,0
|
|
20250306,093300,38720493,1441,1441,1441,1441,70
|
|
20250306,093200,38619623,1443,1443,1443,1443,0
|
|
20250306,093100,38619623,1443,1443,1443,1443,15
|
|
20250306,093000,38597978,1440,1440,1440,1440,0
|
|
20250306,092900,38597978,1440,1442,1442,1440,2274
|
|
20250306,092800,35323047,1443,1444,1444,1443,402
|
|
20250306,092700,34742959,1444,1442,1444,1442,2850
|
|
20250306,092600,30629075,1442,1442,1442,1442,2558
|
|
20250306,092500,26940439,1441,1440,1441,1440,46
|
|
20250306,092400,26874163,1440,1440,1440,1440,174
|
|
20250306,092300,26623603,1441,1440,1441,1440,1314
|
|
20250306,092200,24730955,1440,1438,1440,1438,5063
|
|
20250306,092100,17444461,1438,1438,1438,1437,102
|
|
20250306,092000,17297786,1438,1438,1438,1438,66
|
|
20250306,091900,17202878,1441,1441,1441,1441,233
|
|
20250306,091800,16867125,1441,1441,1441,1441,1
|
|
20250306,091700,16865684,1437,1437,1437,1437,366
|
|
20250306,091600,16339742,1442,1442,1442,1442,0
|
|
20250306,091500,16339742,1442,1442,1442,1442,0
|
|
20250306,091400,16339742,1442,1442,1442,1442,1
|
|
20250306,091300,16338300,1438,1438,1438,1438,1390
|
|
20250306,091200,14339480,1438,1438,1438,1438,0
|
|
20250306,091100,14339480,1438,1438,1438,1438,500
|
|
20250306,091000,13620480,1438,1438,1438,1438,51
|
|
20250306,090900,13547142,1438,1438,1438,1438,0
|
|
20250306,090800,13547142,1438,1439,1439,1438,165
|
|
20250306,090700,13309814,1440,1442,1442,1440,625
|
|
20250306,090600,12409611,1443,1443,1443,1442,2116
|
|
20250306,090500,9357715,1442,1442,1442,1442,500
|
|
20250306,090400,8636715,1443,1440,1443,1440,1254
|
|
20250306,090300,6828455,1440,1440,1440,1440,0
|
|
20250306,090200,6828455,1440,1445,1445,1440,3693
|
|
20250306,090100,1500535,1445,1440,1445,1440,105
|
|
20250306,090000,1349310,1440,1440,1441,1440,937
|