763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,214000,139614241,1439,1439,1439,1439,1864
|
|
20250307,213900,139614241,1439,1439,1439,1439,0
|
|
20250307,213800,139614241,1439,1439,1439,1439,0
|
|
20250307,213700,139614241,1439,1439,1439,1439,0
|
|
20250307,213600,139614241,1439,1439,1439,1439,0
|
|
20250307,213500,139614241,1439,1439,1439,1439,0
|
|
20250307,213400,139614241,1439,1439,1439,1439,0
|
|
20250307,213300,139614241,1439,1439,1439,1439,0
|
|
20250307,213200,139614241,1439,1439,1439,1439,0
|
|
20250307,213100,139614241,1439,1439,1439,1439,0
|
|
20250307,213000,139614241,1439,1439,1439,1439,0
|
|
20250307,212900,139614241,1439,1439,1439,1439,0
|
|
20250307,212800,139614241,1439,1439,1439,1439,0
|
|
20250307,212700,139614241,1439,1439,1439,1439,0
|
|
20250307,212600,139614241,1439,1439,1439,1439,0
|
|
20250307,212500,139614241,1439,1439,1439,1439,0
|
|
20250307,212400,139614241,1439,1439,1439,1439,0
|
|
20250307,212300,139614241,1439,1439,1439,1439,0
|
|
20250307,212200,139614241,1439,1439,1439,1439,0
|
|
20250307,212100,139614241,1439,1439,1439,1439,0
|
|
20250307,212000,139614241,1439,1439,1439,1439,0
|
|
20250307,211900,139614241,1439,1439,1439,1439,0
|
|
20250307,211800,139614241,1439,1439,1439,1439,0
|
|
20250307,211700,139614241,1439,1439,1439,1439,0
|
|
20250307,211600,139614241,1439,1439,1439,1439,0
|
|
20250307,211500,139614241,1439,1439,1439,1439,0
|
|
20250307,211400,139614241,1439,1439,1439,1439,0
|
|
20250307,211300,139614241,1439,1439,1439,1439,0
|
|
20250307,211200,139614241,1439,1439,1439,1439,0
|
|
20250307,211100,139614241,1439,1439,1439,1439,0
|
|
20250307,211000,139614241,1439,1439,1439,1439,1864
|
|
20250307,210900,139614241,1439,1439,1439,1439,0
|
|
20250307,210800,139614241,1439,1439,1439,1439,0
|
|
20250307,210700,139614241,1439,1439,1439,1439,0
|
|
20250307,210600,139614241,1439,1439,1439,1439,0
|
|
20250307,210500,139614241,1439,1439,1439,1439,0
|
|
20250307,210400,139614241,1439,1439,1439,1439,0
|
|
20250307,210300,139614241,1439,1439,1439,1439,0
|
|
20250307,210200,139614241,1439,1439,1439,1439,0
|
|
20250307,210100,139614241,1439,1439,1439,1439,0
|
|
20250307,210000,139614241,1439,1439,1439,1439,0
|
|
20250307,205900,139614241,1439,1439,1439,1439,0
|
|
20250307,205800,139614241,1439,1439,1439,1439,0
|
|
20250307,205700,139614241,1439,1439,1439,1439,0
|
|
20250307,205600,139614241,1439,1439,1439,1439,0
|
|
20250307,205500,139614241,1439,1439,1439,1439,0
|
|
20250307,205400,139614241,1439,1439,1439,1439,0
|
|
20250307,205300,139614241,1439,1439,1439,1439,0
|
|
20250307,205200,139614241,1439,1439,1439,1439,0
|
|
20250307,205100,139614241,1439,1439,1439,1439,0
|
|
20250307,205000,139614241,1439,1439,1439,1439,0
|
|
20250307,204900,139614241,1439,1439,1439,1439,0
|
|
20250307,204800,139614241,1439,1439,1439,1439,0
|
|
20250307,204700,139614241,1439,1439,1439,1439,0
|
|
20250307,204600,139614241,1439,1439,1439,1439,0
|
|
20250307,204500,139614241,1439,1439,1439,1439,0
|
|
20250307,204400,139614241,1439,1439,1439,1439,0
|
|
20250307,204300,139614241,1439,1439,1439,1439,0
|
|
20250307,204200,139614241,1439,1439,1439,1439,0
|
|
20250307,204100,139614241,1439,1439,1439,1439,0
|
|
20250307,204000,139614241,1439,1439,1439,1439,1864
|
|
20250307,203900,139614241,1439,1439,1439,1439,0
|
|
20250307,203800,139614241,1439,1439,1439,1439,0
|
|
20250307,203700,139614241,1439,1439,1439,1439,0
|
|
20250307,203600,139614241,1439,1439,1439,1439,0
|
|
20250307,203500,139614241,1439,1439,1439,1439,0
|
|
20250307,203400,139614241,1439,1439,1439,1439,0
|
|
20250307,203300,139614241,1439,1439,1439,1439,0
|
|
20250307,203200,139614241,1439,1439,1439,1439,0
|
|
20250307,203100,139614241,1439,1439,1439,1439,0
|
|
20250307,203000,139614241,1439,1439,1439,1439,0
|
|
20250307,202900,139614241,1439,1439,1439,1439,0
|
|
20250307,202800,139614241,1439,1439,1439,1439,0
|
|
20250307,202700,139614241,1439,1439,1439,1439,0
|
|
20250307,202600,139614241,1439,1439,1439,1439,0
|
|
20250307,202500,139614241,1439,1439,1439,1439,0
|
|
20250307,202400,139614241,1439,1439,1439,1439,0
|
|
20250307,202300,139614241,1439,1439,1439,1439,0
|
|
20250307,202200,139614241,1439,1439,1439,1439,0
|
|
20250307,202100,139614241,1439,1439,1439,1439,0
|
|
20250307,202000,139614241,1439,1439,1439,1439,0
|
|
20250307,201900,139614241,1439,1439,1439,1439,0
|
|
20250307,201800,139614241,1439,1439,1439,1439,0
|
|
20250307,201700,139614241,1439,1439,1439,1439,0
|
|
20250307,201600,139614241,1439,1439,1439,1439,0
|
|
20250307,201500,139614241,1439,1439,1439,1439,0
|
|
20250307,201400,139614241,1439,1439,1439,1439,0
|
|
20250307,201300,139614241,1439,1439,1439,1439,0
|
|
20250307,201200,139614241,1439,1439,1439,1439,0
|
|
20250307,201100,139614241,1439,1439,1439,1439,0
|
|
20250307,201000,139614241,1439,1439,1439,1439,1864
|
|
20250307,200900,139614241,1439,1439,1439,1439,0
|
|
20250307,200800,139614241,1439,1439,1439,1439,0
|
|
20250307,200700,139614241,1439,1439,1439,1439,0
|
|
20250307,200600,139614241,1439,1439,1439,1439,0
|
|
20250307,200500,139614241,1439,1439,1439,1439,0
|
|
20250307,200400,139614241,1439,1439,1439,1439,0
|
|
20250307,200300,139614241,1439,1439,1439,1439,0
|
|
20250307,200200,139614241,1439,1439,1439,1439,0
|
|
20250307,200100,139614241,1439,1439,1439,1439,0
|
|
20250307,200000,139614241,1439,1439,1439,1439,0
|
|
20250307,195900,139614241,1439,1439,1439,1439,0
|
|
20250307,195800,139614241,1439,1439,1439,1439,0
|
|
20250307,195700,139614241,1439,1439,1439,1439,0
|
|
20250307,195600,139614241,1439,1439,1439,1439,0
|
|
20250307,195500,139614241,1439,1439,1439,1439,0
|
|
20250307,195400,139614241,1439,1439,1439,1439,0
|
|
20250307,195300,139614241,1439,1439,1439,1439,0
|
|
20250307,195200,139614241,1439,1439,1439,1439,0
|
|
20250307,195100,139614241,1439,1439,1439,1439,0
|
|
20250307,195000,139614241,1439,1439,1439,1439,0
|
|
20250307,194900,139614241,1439,1439,1439,1439,0
|
|
20250307,194800,139614241,1439,1439,1439,1439,0
|
|
20250307,194700,139614241,1439,1439,1439,1439,0
|
|
20250307,194600,139614241,1439,1439,1439,1439,0
|
|
20250307,194500,139614241,1439,1439,1439,1439,0
|
|
20250307,194400,139614241,1439,1439,1439,1439,0
|
|
20250307,194300,139614241,1439,1439,1439,1439,0
|
|
20250307,194200,139614241,1439,1439,1439,1439,0
|
|
20250307,194100,139614241,1439,1439,1439,1439,0
|
|
20250307,194000,139614241,1439,1439,1439,1439,1864
|
|
20250307,193900,139614241,1439,1439,1439,1439,0
|
|
20250307,193800,139614241,1439,1439,1439,1439,0
|
|
20250307,193700,139614241,1439,1439,1439,1439,0
|
|
20250307,193600,139614241,1439,1439,1439,1439,0
|
|
20250307,193500,139614241,1439,1439,1439,1439,0
|
|
20250307,193400,139614241,1439,1439,1439,1439,0
|
|
20250307,193300,139614241,1439,1439,1439,1439,0
|
|
20250307,193200,139614241,1439,1439,1439,1439,0
|
|
20250307,193100,139614241,1439,1439,1439,1439,0
|
|
20250307,193000,139614241,1439,1439,1439,1439,0
|
|
20250307,192900,139614241,1439,1439,1439,1439,0
|
|
20250307,192800,139614241,1439,1439,1439,1439,0
|
|
20250307,192700,139614241,1439,1439,1439,1439,0
|
|
20250307,192600,139614241,1439,1439,1439,1439,0
|
|
20250307,192500,139614241,1439,1439,1439,1439,0
|
|
20250307,192400,139614241,1439,1439,1439,1439,0
|
|
20250307,192300,139614241,1439,1439,1439,1439,0
|
|
20250307,192200,139614241,1439,1439,1439,1439,0
|
|
20250307,192100,139614241,1439,1439,1439,1439,0
|
|
20250307,192000,139614241,1439,1439,1439,1439,0
|
|
20250307,191900,139614241,1439,1439,1439,1439,0
|
|
20250307,191800,139614241,1439,1439,1439,1439,0
|
|
20250307,191700,139614241,1439,1439,1439,1439,0
|
|
20250307,191600,139614241,1439,1439,1439,1439,0
|
|
20250307,191500,139614241,1439,1439,1439,1439,0
|
|
20250307,191400,139614241,1439,1439,1439,1439,0
|
|
20250307,191300,139614241,1439,1439,1439,1439,0
|
|
20250307,191200,139614241,1439,1439,1439,1439,0
|
|
20250307,191100,139614241,1439,1439,1439,1439,0
|
|
20250307,191000,139614241,1439,1439,1439,1439,1864
|
|
20250307,190900,139614241,1439,1439,1439,1439,0
|
|
20250307,190800,139614241,1439,1439,1439,1439,0
|
|
20250307,190700,139614241,1439,1439,1439,1439,0
|
|
20250307,190600,139614241,1439,1439,1439,1439,0
|
|
20250307,190500,139614241,1439,1439,1439,1439,0
|
|
20250307,190400,139614241,1439,1439,1439,1439,0
|
|
20250307,190300,139614241,1439,1439,1439,1439,0
|
|
20250307,190200,139614241,1439,1439,1439,1439,0
|
|
20250307,190100,139614241,1439,1439,1439,1439,0
|
|
20250307,190000,139614241,1439,1439,1439,1439,0
|
|
20250307,185900,139614241,1439,1439,1439,1439,0
|
|
20250307,185800,139614241,1439,1439,1439,1439,0
|
|
20250307,185700,139614241,1439,1439,1439,1439,0
|
|
20250307,185600,139614241,1439,1439,1439,1439,0
|
|
20250307,185500,139614241,1439,1439,1439,1439,0
|
|
20250307,185400,139614241,1439,1439,1439,1439,0
|
|
20250307,185300,139614241,1439,1439,1439,1439,0
|
|
20250307,185200,139614241,1439,1439,1439,1439,0
|
|
20250307,185100,139614241,1439,1439,1439,1439,0
|
|
20250307,185000,139614241,1439,1439,1439,1439,0
|
|
20250307,184900,139614241,1439,1439,1439,1439,0
|
|
20250307,184800,139614241,1439,1439,1439,1439,0
|
|
20250307,184700,139614241,1439,1439,1439,1439,0
|
|
20250307,184600,139614241,1439,1439,1439,1439,0
|
|
20250307,184500,139614241,1439,1439,1439,1439,0
|
|
20250307,184400,139614241,1439,1439,1439,1439,0
|
|
20250307,184300,139614241,1439,1439,1439,1439,0
|
|
20250307,184200,139614241,1439,1439,1439,1439,0
|
|
20250307,184100,139614241,1439,1439,1439,1439,0
|
|
20250307,184000,139614241,1439,1439,1439,1439,1864
|
|
20250307,183900,139614241,1439,1439,1439,1439,0
|
|
20250307,183800,139614241,1439,1439,1439,1439,0
|
|
20250307,183700,139614241,1439,1439,1439,1439,0
|
|
20250307,183600,139614241,1439,1439,1439,1439,0
|
|
20250307,183500,139614241,1439,1439,1439,1439,0
|
|
20250307,183400,139614241,1439,1439,1439,1439,0
|
|
20250307,183300,139614241,1439,1439,1439,1439,0
|
|
20250307,183200,139614241,1439,1439,1439,1439,0
|
|
20250307,183100,139614241,1439,1439,1439,1439,0
|
|
20250307,183000,139614241,1439,1439,1439,1439,0
|
|
20250307,182900,139614241,1439,1439,1439,1439,0
|
|
20250307,182800,139614241,1439,1439,1439,1439,0
|
|
20250307,182700,139614241,1439,1439,1439,1439,0
|
|
20250307,182600,139614241,1439,1439,1439,1439,0
|
|
20250307,182500,139614241,1439,1439,1439,1439,0
|
|
20250307,182400,139614241,1439,1439,1439,1439,0
|
|
20250307,182300,139614241,1439,1439,1439,1439,0
|
|
20250307,182200,139614241,1439,1439,1439,1439,0
|
|
20250307,182100,139614241,1439,1439,1439,1439,0
|
|
20250307,182000,139614241,1439,1439,1439,1439,0
|
|
20250307,181900,139614241,1439,1439,1439,1439,0
|
|
20250307,181800,139614241,1439,1439,1439,1439,0
|
|
20250307,181700,139614241,1439,1439,1439,1439,0
|
|
20250307,181600,139614241,1439,1439,1439,1439,0
|
|
20250307,181500,139614241,1439,1439,1439,1439,0
|
|
20250307,181400,139614241,1439,1439,1439,1439,0
|
|
20250307,181300,139614241,1439,1439,1439,1439,0
|
|
20250307,181200,139614241,1439,1439,1439,1439,0
|
|
20250307,181100,139614241,1439,1439,1439,1439,0
|
|
20250307,181000,139614241,1439,1439,1439,1439,1864
|
|
20250307,180900,139614241,1439,1439,1439,1439,0
|
|
20250307,180800,139614241,1439,1439,1439,1439,0
|
|
20250307,180700,139614241,1439,1439,1439,1439,0
|
|
20250307,180600,139614241,1439,1439,1439,1439,0
|
|
20250307,180500,139614241,1439,1439,1439,1439,0
|
|
20250307,180400,139614241,1439,1439,1439,1439,0
|
|
20250307,180300,139614241,1439,1439,1439,1439,0
|
|
20250307,180200,139614241,1439,1439,1439,1439,0
|
|
20250307,180100,139614241,1439,1439,1439,1439,0
|
|
20250307,180000,139614241,1439,1439,1439,1439,0
|
|
20250307,175900,139614241,1439,1439,1439,1439,0
|
|
20250307,175800,139614241,1439,1439,1439,1439,0
|
|
20250307,175700,139614241,1439,1439,1439,1439,0
|
|
20250307,175600,139614241,1439,1439,1439,1439,0
|
|
20250307,175500,139614241,1439,1439,1439,1439,0
|
|
20250307,175400,139614241,1439,1439,1439,1439,0
|
|
20250307,175300,139614241,1439,1439,1439,1439,0
|
|
20250307,175200,139614241,1439,1439,1439,1439,0
|
|
20250307,175100,139614241,1439,1439,1439,1439,0
|
|
20250307,175000,139614241,1439,1439,1439,1439,0
|
|
20250307,174900,139614241,1439,1439,1439,1439,0
|
|
20250307,174800,139614241,1439,1439,1439,1439,0
|
|
20250307,174700,139614241,1439,1439,1439,1439,0
|
|
20250307,174600,139614241,1439,1439,1439,1439,0
|
|
20250307,174500,139614241,1439,1439,1439,1439,0
|
|
20250307,174400,139614241,1439,1439,1439,1439,0
|
|
20250307,174300,139614241,1439,1439,1439,1439,0
|
|
20250307,174200,139614241,1439,1439,1439,1439,0
|
|
20250307,174100,139614241,1439,1439,1439,1439,0
|
|
20250307,174000,139614241,1439,1439,1439,1439,1864
|
|
20250307,173900,139614241,1439,1439,1439,1439,0
|
|
20250307,173800,139614241,1439,1439,1439,1439,0
|
|
20250307,173700,139614241,1439,1439,1439,1439,0
|
|
20250307,173600,139614241,1439,1439,1439,1439,0
|
|
20250307,173500,139614241,1439,1439,1439,1439,0
|
|
20250307,173400,139614241,1439,1439,1439,1439,0
|
|
20250307,173300,139614241,1439,1439,1439,1439,0
|
|
20250307,173200,139614241,1439,1439,1439,1439,0
|
|
20250307,173100,139614241,1439,1439,1439,1439,0
|
|
20250307,173000,139614241,1439,1439,1439,1439,0
|
|
20250307,172900,139614241,1439,1439,1439,1439,0
|
|
20250307,172800,139614241,1439,1439,1439,1439,0
|
|
20250307,172700,139614241,1439,1439,1439,1439,0
|
|
20250307,172600,139614241,1439,1439,1439,1439,0
|
|
20250307,172500,139614241,1439,1439,1439,1439,0
|
|
20250307,172400,139614241,1439,1439,1439,1439,0
|
|
20250307,172300,139614241,1439,1439,1439,1439,0
|
|
20250307,172200,139614241,1439,1439,1439,1439,0
|
|
20250307,172100,139614241,1439,1439,1439,1439,0
|
|
20250307,172000,139614241,1439,1439,1439,1439,0
|
|
20250307,171900,139614241,1439,1439,1439,1439,0
|
|
20250307,171800,139614241,1439,1439,1439,1439,0
|
|
20250307,171700,139614241,1439,1439,1439,1439,0
|
|
20250307,171600,139614241,1439,1439,1439,1439,0
|
|
20250307,171500,139614241,1439,1439,1439,1439,0
|
|
20250307,171400,139614241,1439,1439,1439,1439,0
|
|
20250307,171300,139614241,1439,1439,1439,1439,0
|
|
20250307,171200,139614241,1439,1439,1439,1439,0
|
|
20250307,171100,139614241,1439,1439,1439,1439,0
|
|
20250307,171000,139614241,1439,1439,1439,1439,1864
|
|
20250307,170900,139614241,1439,1439,1439,1439,0
|
|
20250307,170800,139614241,1439,1439,1439,1439,0
|
|
20250307,170700,139614241,1439,1439,1439,1439,0
|
|
20250307,170600,139614241,1439,1439,1439,1439,0
|
|
20250307,170500,139614241,1439,1439,1439,1439,0
|
|
20250307,170400,139614241,1439,1439,1439,1439,0
|
|
20250307,170300,139614241,1439,1439,1439,1439,0
|
|
20250307,170200,139614241,1439,1439,1439,1439,0
|
|
20250307,170100,139614241,1439,1439,1439,1439,0
|
|
20250307,170000,139614241,1439,1439,1439,1439,0
|
|
20250307,165900,139614241,1439,1439,1439,1439,0
|
|
20250307,165800,139614241,1439,1439,1439,1439,0
|
|
20250307,165700,139614241,1439,1439,1439,1439,0
|
|
20250307,165600,139614241,1439,1439,1439,1439,0
|
|
20250307,165500,139614241,1439,1439,1439,1439,0
|
|
20250307,165400,139614241,1439,1439,1439,1439,0
|
|
20250307,165300,139614241,1439,1439,1439,1439,0
|
|
20250307,165200,139614241,1439,1439,1439,1439,0
|
|
20250307,165100,139614241,1439,1439,1439,1439,0
|
|
20250307,165000,139614241,1439,1439,1439,1439,0
|
|
20250307,164900,139614241,1439,1439,1439,1439,0
|
|
20250307,164800,139614241,1439,1439,1439,1439,0
|
|
20250307,164700,139614241,1439,1439,1439,1439,0
|
|
20250307,164600,139614241,1439,1439,1439,1439,0
|
|
20250307,164500,139614241,1439,1439,1439,1439,0
|
|
20250307,164400,139614241,1439,1439,1439,1439,0
|
|
20250307,164300,139614241,1439,1439,1439,1439,0
|
|
20250307,164200,139614241,1439,1439,1439,1439,0
|
|
20250307,164100,139614241,1439,1439,1439,1439,0
|
|
20250307,164000,139614241,1439,1439,1439,1439,1864
|
|
20250307,163900,139614241,1439,1439,1439,1439,0
|
|
20250307,163800,139614241,1439,1439,1439,1439,0
|
|
20250307,163700,139614241,1439,1439,1439,1439,0
|
|
20250307,163600,139614241,1439,1439,1439,1439,0
|
|
20250307,163500,139614241,1439,1439,1439,1439,0
|
|
20250307,163400,139614241,1439,1439,1439,1439,0
|
|
20250307,163300,139614241,1439,1439,1439,1439,0
|
|
20250307,163200,139614241,1439,1439,1439,1439,0
|
|
20250307,163100,139614241,1439,1439,1439,1439,0
|
|
20250307,163000,139614241,1439,1439,1439,1439,0
|
|
20250307,162900,139614241,1439,1439,1439,1439,0
|
|
20250307,162800,139614241,1439,1439,1439,1439,0
|
|
20250307,162700,139614241,1439,1439,1439,1439,0
|
|
20250307,162600,139614241,1439,1439,1439,1439,0
|
|
20250307,162500,139614241,1439,1439,1439,1439,0
|
|
20250307,162400,139614241,1439,1439,1439,1439,0
|
|
20250307,162300,139614241,1439,1439,1439,1439,0
|
|
20250307,162200,139614241,1439,1439,1439,1439,0
|
|
20250307,162100,139614241,1439,1439,1439,1439,0
|
|
20250307,162000,139614241,1439,1439,1439,1439,0
|
|
20250307,161900,139614241,1439,1439,1439,1439,0
|
|
20250307,161800,139614241,1439,1439,1439,1439,0
|
|
20250307,161700,139614241,1439,1439,1439,1439,0
|
|
20250307,161600,139614241,1439,1439,1439,1439,0
|
|
20250307,161500,139614241,1439,1439,1439,1439,0
|
|
20250307,161400,139614241,1439,1439,1439,1439,0
|
|
20250307,161300,139614241,1439,1439,1439,1439,0
|
|
20250307,161200,139614241,1439,1439,1439,1439,0
|
|
20250307,161100,139614241,1439,1439,1439,1439,0
|
|
20250307,161000,139614241,1439,1439,1439,1439,1864
|
|
20250307,160900,139614241,1439,1439,1439,1439,0
|
|
20250307,160800,139614241,1439,1439,1439,1439,0
|
|
20250307,160700,139614241,1439,1439,1439,1439,0
|
|
20250307,160600,139614241,1439,1439,1439,1439,0
|
|
20250307,160500,139614241,1439,1439,1439,1439,0
|
|
20250307,160400,139614241,1439,1439,1439,1439,0
|
|
20250307,160300,139614241,1439,1439,1439,1439,0
|
|
20250307,160200,139614241,1439,1439,1439,1439,0
|
|
20250307,160100,139614241,1439,1439,1439,1439,0
|
|
20250307,160000,139614241,1439,1439,1439,1439,0
|
|
20250307,155900,139614241,1439,1439,1439,1439,0
|
|
20250307,155800,139614241,1439,1439,1439,1439,0
|
|
20250307,155700,139614241,1439,1439,1439,1439,0
|
|
20250307,155600,139614241,1439,1439,1439,1439,0
|
|
20250307,155500,139614241,1439,1439,1439,1439,0
|
|
20250307,155400,139614241,1439,1439,1439,1439,0
|
|
20250307,155300,139614241,1439,1439,1439,1439,0
|
|
20250307,155200,139614241,1439,1439,1439,1439,0
|
|
20250307,155100,139614241,1439,1439,1439,1439,0
|
|
20250307,155000,139614241,1439,1439,1439,1439,0
|
|
20250307,154900,139614241,1439,1439,1439,1439,0
|
|
20250307,154800,139614241,1439,1439,1439,1439,0
|
|
20250307,154700,139614241,1439,1439,1439,1439,0
|
|
20250307,154600,139614241,1439,1439,1439,1439,0
|
|
20250307,154500,139614241,1439,1439,1439,1439,0
|
|
20250307,154400,139614241,1439,1439,1439,1439,0
|
|
20250307,154300,139614241,1439,1439,1439,1439,0
|
|
20250307,154200,139614241,1439,1439,1439,1439,0
|
|
20250307,154100,139614241,1439,1439,1439,1439,0
|
|
20250307,154000,139614241,1439,1439,1439,1439,1864
|
|
20250307,153900,139614241,1439,1439,1439,1439,0
|
|
20250307,153800,139614241,1439,1439,1439,1439,0
|
|
20250307,153700,139614241,1439,1439,1439,1439,0
|
|
20250307,153600,139614241,1439,1439,1439,1439,0
|
|
20250307,153500,139614241,1439,1439,1439,1439,0
|
|
20250307,153400,139614241,1439,1439,1439,1439,0
|
|
20250307,153300,139614241,1439,1439,1439,1439,0
|
|
20250307,153200,139614241,1439,1439,1439,1439,0
|
|
20250307,153100,139614241,1439,1439,1439,1439,0
|
|
20250307,153000,139614241,1439,1439,1439,1439,1864
|
|
20250307,152900,136931945,1440,1440,1440,1440,0
|
|
20250307,152800,136931945,1440,1440,1440,1440,0
|
|
20250307,152700,136931945,1440,1440,1440,1440,0
|
|
20250307,152600,136931945,1440,1440,1440,1440,0
|
|
20250307,152500,136931945,1440,1440,1440,1440,0
|
|
20250307,152400,136931945,1440,1440,1440,1440,0
|
|
20250307,152300,136931945,1440,1440,1440,1440,0
|
|
20250307,152200,136931945,1440,1440,1440,1440,0
|
|
20250307,152100,136931945,1440,1440,1440,1440,0
|
|
20250307,152000,136931945,1440,1440,1440,1440,0
|
|
20250307,151900,136931945,1440,1440,1440,1440,0
|
|
20250307,151800,136931945,1440,1440,1440,1440,0
|
|
20250307,151700,136931945,1440,1441,1441,1440,15
|
|
20250307,151600,136910344,1440,1440,1440,1440,0
|
|
20250307,151500,136910344,1440,1440,1440,1440,4
|
|
20250307,151400,136904584,1441,1440,1441,1439,51
|
|
20250307,151300,136831189,1441,1441,1441,1441,0
|
|
20250307,151200,136831189,1441,1441,1441,1441,63
|
|
20250307,151100,136740406,1441,1441,1441,1441,0
|
|
20250307,151000,136740406,1441,1438,1441,1438,1402
|
|
20250307,150900,134724327,1439,1439,1439,1439,0
|
|
20250307,150800,134724327,1439,1440,1440,1439,2798
|
|
20250307,150700,130696842,1440,1440,1440,1440,1072
|
|
20250307,150600,129153162,1440,1440,1440,1440,0
|
|
20250307,150500,129153162,1440,1440,1440,1440,102
|
|
20250307,150400,129006282,1440,1440,1440,1440,266
|
|
20250307,150300,128623242,1441,1441,1441,1441,0
|
|
20250307,150200,128623242,1441,1441,1441,1441,0
|
|
20250307,150100,128623242,1441,1441,1441,1441,0
|
|
20250307,150000,128623242,1441,1441,1441,1441,0
|
|
20250307,145900,128623242,1441,1440,1441,1439,139
|
|
20250307,145800,128423181,1440,1440,1440,1440,16
|
|
20250307,145700,128400141,1440,1440,1440,1440,276
|
|
20250307,145600,128002701,1441,1440,1441,1440,114
|
|
20250307,145500,127838527,1440,1440,1440,1440,0
|
|
20250307,145400,127838527,1440,1440,1440,1440,10
|
|
20250307,145300,127824127,1440,1440,1440,1440,0
|
|
20250307,145200,127824127,1440,1439,1440,1439,124
|
|
20250307,145100,127645641,1440,1440,1440,1439,979
|
|
20250307,145000,126235934,1441,1441,1441,1441,35
|
|
20250307,144900,126185499,1440,1440,1440,1440,1000
|
|
20250307,144800,124745499,1440,1440,1440,1440,0
|
|
20250307,144700,124745499,1440,1440,1440,1440,66
|
|
20250307,144600,124650459,1440,1440,1440,1440,106
|
|
20250307,144500,124497819,1442,1442,1442,1442,0
|
|
20250307,144400,124497819,1442,1440,1442,1440,2467
|
|
20250307,144300,120945337,1439,1441,1442,1439,2084
|
|
20250307,144200,117943525,1440,1440,1441,1440,890
|
|
20250307,144100,116661825,1440,1440,1440,1440,879
|
|
20250307,144000,115396065,1441,1441,1441,1441,0
|
|
20250307,143900,115396065,1441,1441,1441,1441,0
|
|
20250307,143800,115396065,1441,1440,1441,1440,989
|
|
20250307,143700,113971876,1438,1438,1438,1438,33
|
|
20250307,143600,113924422,1441,1441,1441,1438,3651
|
|
20250307,143500,108666976,1441,1441,1441,1441,500
|
|
20250307,143400,107946476,1446,1446,1446,1446,0
|
|
20250307,143300,107946476,1446,1446,1446,1446,0
|
|
20250307,143200,107946476,1446,1446,1446,1446,0
|
|
20250307,143100,107946476,1446,1446,1446,1446,0
|
|
20250307,143000,107946476,1446,1446,1446,1446,0
|
|
20250307,142900,107946476,1446,1446,1446,1446,0
|
|
20250307,142800,107946476,1446,1446,1446,1446,0
|
|
20250307,142700,107946476,1446,1446,1446,1446,0
|
|
20250307,142600,107946476,1446,1446,1446,1446,0
|
|
20250307,142500,107946476,1446,1446,1446,1446,0
|
|
20250307,142400,107946476,1446,1446,1446,1446,1
|
|
20250307,142300,107945030,1441,1441,1446,1441,563
|
|
20250307,142200,107133742,1446,1446,1446,1446,0
|
|
20250307,142100,107133742,1446,1443,1446,1443,98
|
|
20250307,142000,106992325,1443,1443,1443,1443,0
|
|
20250307,141900,106992325,1443,1443,1443,1443,0
|
|
20250307,141800,106992325,1443,1443,1443,1443,0
|
|
20250307,141700,106992325,1443,1443,1443,1443,100
|
|
20250307,141600,106848025,1443,1443,1443,1443,100
|
|
20250307,141500,106703725,1440,1440,1440,1440,0
|
|
20250307,141400,106703725,1440,1440,1440,1440,0
|
|
20250307,141300,106703725,1440,1440,1440,1440,0
|
|
20250307,141200,106703725,1440,1440,1440,1440,500
|
|
20250307,141100,105983725,1441,1441,1441,1441,61
|
|
20250307,141000,105895824,1441,1441,1441,1441,0
|
|
20250307,140900,105895824,1441,1441,1441,1441,111
|
|
20250307,140800,105735873,1441,1441,1441,1441,3
|
|
20250307,140700,105731550,1440,1440,1440,1440,0
|
|
20250307,140600,105731550,1440,1443,1443,1440,2830
|
|
20250307,140500,101656201,1443,1443,1443,1443,1
|
|
20250307,140400,101654758,1440,1441,1441,1440,3031
|
|
20250307,140300,97289130,1440,1441,1441,1440,592
|
|
20250307,140200,96436060,1442,1442,1442,1442,726
|
|
20250307,140100,95389168,1443,1443,1443,1443,194
|
|
20250307,140000,95109226,1443,1443,1443,1443,57
|
|
20250307,135900,95026975,1444,1444,1444,1444,0
|
|
20250307,135800,95026975,1444,1444,1444,1444,0
|
|
20250307,135700,95026975,1444,1444,1444,1444,0
|
|
20250307,135600,95026975,1444,1444,1444,1444,0
|
|
20250307,135500,95026975,1444,1444,1444,1444,0
|
|
20250307,135400,95026975,1444,1444,1444,1444,0
|
|
20250307,135300,95026975,1444,1444,1444,1444,358
|
|
20250307,135200,94510023,1442,1442,1442,1442,0
|
|
20250307,135100,94510023,1442,1442,1442,1442,2
|
|
20250307,135000,94507139,1442,1443,1443,1442,1500
|
|
20250307,134900,92344028,1442,1444,1444,1442,397
|
|
20250307,134800,91771028,1446,1446,1446,1444,560
|
|
20250307,134700,90961646,1446,1446,1446,1446,50
|
|
20250307,134600,90889346,1446,1446,1446,1446,300
|
|
20250307,134500,90455546,1443,1443,1443,1443,0
|
|
20250307,134400,90455546,1443,1443,1443,1443,0
|
|
20250307,134300,90455546,1443,1443,1443,1443,0
|
|
20250307,134200,90455546,1443,1443,1443,1443,415
|
|
20250307,134100,89856701,1443,1443,1443,1443,350
|
|
20250307,134000,89351651,1443,1443,1443,1443,38
|
|
20250307,133900,89296817,1443,1443,1443,1443,0
|
|
20250307,133800,89296817,1443,1443,1443,1443,2027
|
|
20250307,133700,86371856,1443,1443,1443,1443,669
|
|
20250307,133600,85406489,1442,1442,1442,1442,0
|
|
20250307,133500,85406489,1442,1442,1442,1442,81
|
|
20250307,133400,85289687,1442,1442,1442,1442,0
|
|
20250307,133300,85289687,1442,1442,1442,1442,0
|
|
20250307,133200,85289687,1442,1442,1442,1442,0
|
|
20250307,133100,85289687,1442,1442,1442,1442,550
|
|
20250307,133000,84496587,1442,1442,1442,1442,0
|
|
20250307,132900,84496587,1442,1442,1442,1442,10
|
|
20250307,132800,84482167,1442,1442,1442,1442,15
|
|
20250307,132700,84460537,1442,1442,1442,1442,0
|
|
20250307,132600,84460537,1442,1442,1442,1442,101
|
|
20250307,132500,84314895,1441,1441,1441,1441,0
|
|
20250307,132400,84314895,1441,1441,1441,1441,0
|
|
20250307,132300,84314895,1441,1441,1441,1441,0
|
|
20250307,132200,84314895,1441,1442,1442,1441,855
|
|
20250307,132100,83082740,1440,1440,1440,1440,2
|
|
20250307,132000,83079860,1442,1442,1442,1442,0
|
|
20250307,131900,83079860,1442,1442,1442,1442,10
|
|
20250307,131800,83065440,1441,1441,1441,1441,30
|
|
20250307,131700,83022210,1440,1440,1440,1440,50
|
|
20250307,131600,82950210,1441,1441,1441,1441,0
|
|
20250307,131500,82950210,1441,1441,1441,1441,40
|
|
20250307,131400,82892570,1440,1441,1441,1440,821
|
|
20250307,131300,81709709,1441,1441,1441,1441,100
|
|
20250307,131200,81565609,1441,1441,1441,1441,0
|
|
20250307,131100,81565609,1441,1441,1441,1441,34
|
|
20250307,131000,81516615,1442,1442,1442,1442,0
|
|
20250307,130900,81516615,1442,1442,1442,1442,1412
|
|
20250307,130800,79480511,1442,1442,1442,1441,861
|
|
20250307,130700,78239116,1440,1440,1440,1440,0
|
|
20250307,130600,78239116,1440,1440,1440,1440,0
|
|
20250307,130500,78239116,1440,1440,1440,1440,0
|
|
20250307,130400,78239116,1440,1440,1440,1440,0
|
|
20250307,130300,78239116,1440,1440,1440,1440,0
|
|
20250307,130200,78239116,1440,1440,1440,1440,0
|
|
20250307,130100,78239116,1440,1440,1440,1440,0
|
|
20250307,130000,78239116,1440,1440,1440,1440,0
|
|
20250307,125900,78239116,1440,1440,1440,1440,0
|
|
20250307,125800,78239116,1440,1440,1440,1440,0
|
|
20250307,125700,78239116,1440,1440,1440,1440,0
|
|
20250307,125600,78239116,1440,1440,1440,1440,0
|
|
20250307,125500,78239116,1440,1440,1440,1440,0
|
|
20250307,125400,78239116,1440,1440,1440,1440,0
|
|
20250307,125300,78239116,1440,1440,1440,1440,0
|
|
20250307,125200,78239116,1440,1440,1440,1440,0
|
|
20250307,125100,78239116,1440,1440,1440,1440,0
|
|
20250307,125000,78239116,1440,1440,1440,1440,962
|
|
20250307,124900,76853836,1441,1441,1441,1441,486
|
|
20250307,124800,76153510,1442,1442,1442,1442,0
|
|
20250307,124700,76153510,1442,1442,1442,1442,0
|
|
20250307,124600,76153510,1442,1442,1443,1442,347
|
|
20250307,124500,75653135,1442,1442,1442,1442,0
|
|
20250307,124400,75653135,1442,1442,1442,1442,0
|
|
20250307,124300,75653135,1442,1442,1442,1442,0
|
|
20250307,124200,75653135,1442,1442,1442,1442,1
|
|
20250307,124100,75651693,1442,1442,1442,1442,55
|
|
20250307,124000,75572383,1442,1442,1442,1442,66
|
|
20250307,123900,75477211,1441,1442,1442,1441,269
|
|
20250307,123800,75089334,1442,1442,1442,1442,0
|
|
20250307,123700,75089334,1442,1442,1442,1442,0
|
|
20250307,123600,75089334,1442,1442,1442,1442,0
|
|
20250307,123500,75089334,1442,1442,1442,1442,0
|
|
20250307,123400,75089334,1442,1442,1442,1442,0
|
|
20250307,123300,75089334,1442,1442,1442,1442,39
|
|
20250307,123200,75033096,1442,1442,1442,1442,28
|
|
20250307,123100,74992720,1442,1442,1442,1442,0
|
|
20250307,123000,74992720,1442,1442,1442,1442,56
|
|
20250307,122900,74911968,1447,1447,1447,1447,0
|
|
20250307,122800,74911968,1447,1447,1447,1447,0
|
|
20250307,122700,74911968,1447,1447,1447,1447,0
|
|
20250307,122600,74911968,1447,1447,1447,1447,0
|
|
20250307,122500,74911968,1447,1447,1447,1447,0
|
|
20250307,122400,74911968,1447,1447,1447,1447,0
|
|
20250307,122300,74911968,1447,1447,1447,1447,1
|
|
20250307,122200,74910521,1443,1443,1443,1443,1
|
|
20250307,122100,74909078,1447,1447,1447,1447,0
|
|
20250307,122000,74909078,1447,1448,1450,1444,2364
|
|
20250307,121900,71489923,1448,1448,1448,1448,0
|
|
20250307,121800,71489923,1448,1448,1448,1448,0
|
|
20250307,121700,71489923,1448,1448,1448,1448,140
|
|
20250307,121600,71287203,1448,1448,1448,1448,0
|
|
20250307,121500,71287203,1448,1448,1448,1448,0
|
|
20250307,121400,71287203,1448,1448,1448,1448,0
|
|
20250307,121300,71287203,1448,1448,1448,1448,1001
|
|
20250307,121200,69837755,1448,1450,1450,1448,540
|
|
20250307,121100,69054890,1451,1452,1452,1451,599
|
|
20250307,121000,68185643,1458,1458,1458,1458,0
|
|
20250307,120900,68185643,1458,1458,1458,1458,0
|
|
20250307,120800,68185643,1458,1452,1458,1452,14
|
|
20250307,120700,68165309,1452,1452,1452,1452,0
|
|
20250307,120600,68165309,1452,1452,1452,1452,0
|
|
20250307,120500,68165309,1452,1452,1452,1452,559
|
|
20250307,120400,67353641,1453,1453,1453,1453,50
|
|
20250307,120300,67280991,1458,1458,1458,1458,0
|
|
20250307,120200,67280991,1458,1458,1458,1458,0
|
|
20250307,120100,67280991,1458,1458,1458,1458,0
|
|
20250307,120000,67280991,1458,1458,1458,1452,6
|
|
20250307,115900,67272249,1452,1452,1452,1452,0
|
|
20250307,115800,67272249,1452,1456,1456,1452,1167
|
|
20250307,115700,65577017,1458,1458,1458,1458,9
|
|
20250307,115600,65563895,1453,1454,1454,1453,1000
|
|
20250307,115500,64110515,1458,1458,1458,1458,0
|
|
20250307,115400,64110515,1458,1458,1458,1458,0
|
|
20250307,115300,64110515,1458,1458,1458,1458,0
|
|
20250307,115200,64110515,1458,1458,1458,1458,0
|
|
20250307,115100,64110515,1458,1458,1458,1458,0
|
|
20250307,115000,64110515,1458,1458,1458,1458,100
|
|
20250307,114900,63964715,1458,1458,1458,1458,0
|
|
20250307,114800,63964715,1458,1458,1458,1458,1
|
|
20250307,114700,63963257,1458,1458,1458,1458,0
|
|
20250307,114600,63963257,1458,1458,1458,1458,0
|
|
20250307,114500,63963257,1458,1458,1458,1458,0
|
|
20250307,114400,63963257,1458,1458,1458,1458,0
|
|
20250307,114300,63963257,1458,1458,1458,1458,0
|
|
20250307,114200,63963257,1458,1458,1458,1458,0
|
|
20250307,114100,63963257,1458,1458,1458,1458,0
|
|
20250307,114000,63963257,1458,1458,1458,1458,0
|
|
20250307,113900,63963257,1458,1454,1458,1454,122
|
|
20250307,113800,63785865,1454,1454,1454,1454,0
|
|
20250307,113700,63785865,1454,1454,1454,1454,52
|
|
20250307,113600,63710257,1454,1454,1454,1454,20
|
|
20250307,113500,63681177,1454,1454,1454,1454,227
|
|
20250307,113400,63351119,1455,1455,1455,1455,0
|
|
20250307,113300,63351119,1455,1455,1458,1455,52
|
|
20250307,113200,63275435,1454,1454,1454,1454,0
|
|
20250307,113100,63275435,1454,1455,1455,1454,404
|
|
20250307,113000,62687972,1458,1458,1458,1458,0
|
|
20250307,112900,62687972,1458,1458,1458,1458,5
|
|
20250307,112800,62680682,1455,1455,1455,1455,0
|
|
20250307,112700,62680682,1455,1455,1455,1455,0
|
|
20250307,112600,62680682,1455,1455,1455,1455,55
|
|
20250307,112500,62600657,1454,1454,1454,1454,0
|
|
20250307,112400,62600657,1454,1454,1454,1454,0
|
|
20250307,112300,62600657,1454,1454,1454,1454,0
|
|
20250307,112200,62600657,1454,1454,1454,1454,0
|
|
20250307,112100,62600657,1454,1454,1454,1454,0
|
|
20250307,112000,62600657,1454,1455,1455,1454,1000
|
|
20250307,111900,61146656,1455,1455,1455,1455,0
|
|
20250307,111800,61146656,1455,1455,1455,1455,0
|
|
20250307,111700,61146656,1455,1455,1455,1455,813
|
|
20250307,111600,59963741,1455,1456,1456,1455,2059
|
|
20250307,111500,56967850,1455,1455,1455,1455,0
|
|
20250307,111400,56967850,1455,1455,1455,1455,0
|
|
20250307,111300,56967850,1455,1455,1455,1455,0
|
|
20250307,111200,56967850,1455,1455,1455,1455,0
|
|
20250307,111100,56967850,1455,1455,1455,1455,0
|
|
20250307,111000,56967850,1455,1455,1455,1455,0
|
|
20250307,110900,56967850,1455,1455,1455,1455,23
|
|
20250307,110800,56934385,1455,1455,1455,1455,0
|
|
20250307,110700,56934385,1455,1455,1455,1455,0
|
|
20250307,110600,56934385,1455,1455,1455,1455,0
|
|
20250307,110500,56934385,1455,1455,1455,1455,0
|
|
20250307,110400,56934385,1455,1455,1455,1455,0
|
|
20250307,110300,56934385,1455,1455,1455,1455,4
|
|
20250307,110200,56928565,1456,1456,1456,1456,5
|
|
20250307,110100,56921285,1459,1459,1459,1459,0
|
|
20250307,110000,56921285,1459,1459,1459,1459,0
|
|
20250307,105900,56921285,1459,1459,1459,1459,0
|
|
20250307,105800,56921285,1459,1459,1459,1459,64
|
|
20250307,105700,56827909,1459,1459,1459,1459,0
|
|
20250307,105600,56827909,1459,1459,1459,1459,0
|
|
20250307,105500,56827909,1459,1459,1459,1459,0
|
|
20250307,105400,56827909,1459,1459,1459,1459,0
|
|
20250307,105300,56827909,1459,1457,1459,1457,50
|
|
20250307,105200,56755055,1455,1455,1455,1455,0
|
|
20250307,105100,56755055,1455,1455,1455,1455,0
|
|
20250307,105000,56755055,1455,1455,1455,1455,52
|
|
20250307,104900,56679395,1455,1455,1455,1455,0
|
|
20250307,104800,56679395,1455,1455,1455,1455,0
|
|
20250307,104700,56679395,1455,1455,1455,1455,986
|
|
20250307,104600,55244765,1456,1456,1456,1456,1030
|
|
20250307,104500,53745085,1457,1457,1457,1457,12
|
|
20250307,104400,53727601,1456,1456,1456,1456,0
|
|
20250307,104300,53727601,1456,1456,1456,1456,0
|
|
20250307,104200,53727601,1456,1456,1456,1456,0
|
|
20250307,104100,53727601,1456,1456,1456,1456,0
|
|
20250307,104000,53727601,1456,1456,1456,1456,0
|
|
20250307,103900,53727601,1456,1456,1456,1456,2
|
|
20250307,103800,53724689,1457,1457,1457,1457,1
|
|
20250307,103700,53723232,1457,1457,1457,1457,10
|
|
20250307,103600,53708662,1457,1457,1457,1457,5
|
|
20250307,103500,53701377,1457,1457,1457,1457,9
|
|
20250307,103400,53688264,1457,1457,1457,1457,0
|
|
20250307,103300,53688264,1457,1457,1457,1457,0
|
|
20250307,103200,53688264,1457,1457,1457,1457,0
|
|
20250307,103100,53688264,1457,1457,1457,1457,15
|
|
20250307,103000,53666409,1457,1457,1457,1457,1
|
|
20250307,102900,53664952,1454,1454,1454,1454,0
|
|
20250307,102800,53664952,1454,1454,1454,1454,0
|
|
20250307,102700,53664952,1454,1456,1456,1454,167
|
|
20250307,102600,53421958,1457,1457,1457,1457,0
|
|
20250307,102500,53421958,1457,1457,1457,1457,0
|
|
20250307,102400,53421958,1457,1457,1457,1457,10
|
|
20250307,102300,53407388,1456,1456,1456,1456,0
|
|
20250307,102200,53407388,1456,1456,1456,1456,17
|
|
20250307,102100,53382636,1457,1457,1457,1457,0
|
|
20250307,102000,53382636,1457,1457,1457,1457,0
|
|
20250307,101900,53382636,1457,1457,1457,1457,0
|
|
20250307,101800,53382636,1457,1457,1457,1457,0
|
|
20250307,101700,53382636,1457,1457,1457,1457,31
|
|
20250307,101600,53337469,1459,1459,1459,1459,1
|
|
20250307,101500,53336010,1460,1461,1461,1457,449
|
|
20250307,101400,52681544,1461,1463,1463,1461,14
|
|
20250307,101300,52661088,1463,1463,1463,1463,0
|
|
20250307,101200,52661088,1463,1463,1463,1463,10
|
|
20250307,101100,52646458,1463,1463,1463,1463,0
|
|
20250307,101000,52646458,1463,1463,1463,1463,1
|
|
20250307,100900,52644995,1458,1461,1461,1458,1268
|
|
20250307,100800,50795943,1463,1463,1463,1463,6
|
|
20250307,100700,50787165,1463,1463,1463,1463,0
|
|
20250307,100600,50787165,1463,1463,1463,1462,141
|
|
20250307,100500,50580962,1464,1464,1464,1464,6
|
|
20250307,100400,50572178,1462,1464,1464,1462,2273
|
|
20250307,100300,47246861,1465,1465,1465,1465,76
|
|
20250307,100200,47135521,1465,1465,1465,1465,0
|
|
20250307,100100,47135521,1465,1465,1465,1465,0
|
|
20250307,100000,47135521,1465,1465,1465,1465,1
|
|
20250307,095900,47134056,1466,1466,1466,1466,1999
|
|
20250307,095800,44203522,1466,1466,1466,1466,43
|
|
20250307,095700,44140484,1466,1466,1466,1466,0
|
|
20250307,095600,44140484,1466,1466,1466,1466,0
|
|
20250307,095500,44140484,1466,1465,1466,1465,13
|
|
20250307,095400,44121432,1465,1465,1465,1465,0
|
|
20250307,095300,44121432,1465,1466,1466,1465,104
|
|
20250307,095200,43969068,1465,1466,1466,1465,26
|
|
20250307,095100,43930976,1467,1467,1467,1467,2
|
|
20250307,095000,43928042,1467,1468,1468,1467,39
|
|
20250307,094900,43870801,1470,1470,1470,1470,2
|
|
20250307,094800,43867861,1470,1470,1470,1470,23
|
|
20250307,094700,43834051,1470,1470,1470,1470,0
|
|
20250307,094600,43834051,1470,1470,1470,1470,26
|
|
20250307,094500,43795831,1470,1470,1470,1468,49
|
|
20250307,094400,43723869,1470,1470,1470,1470,27
|
|
20250307,094300,43684179,1469,1471,1471,1469,19
|
|
20250307,094200,43656264,1472,1472,1472,1472,0
|
|
20250307,094100,43656264,1472,1472,1472,1472,220
|
|
20250307,094000,43332424,1472,1472,1472,1472,28
|
|
20250307,093900,43291208,1474,1474,1474,1474,0
|
|
20250307,093800,43291208,1474,1474,1474,1474,0
|
|
20250307,093700,43291208,1474,1463,1474,1463,21
|
|
20250307,093600,43260265,1474,1470,1474,1470,893
|
|
20250307,093500,41947127,1470,1473,1475,1470,2375
|
|
20250307,093400,38454775,1473,1461,1473,1461,2299
|
|
20250307,093300,35085153,1461,1459,1461,1459,5173
|
|
20250307,093200,27537744,1458,1457,1458,1457,9441
|
|
20250307,093100,13780857,1457,1457,1457,1457,7
|
|
20250307,093000,13770658,1458,1458,1458,1458,1
|
|
20250307,092900,13769200,1453,1451,1453,1451,201
|
|
20250307,092800,13477547,1454,1455,1455,1454,684
|
|
20250307,092700,12482827,1455,1453,1455,1453,775
|
|
20250307,092600,11355704,1452,1450,1452,1450,191
|
|
20250307,092500,11078672,1450,1450,1450,1450,0
|
|
20250307,092400,11078672,1450,1450,1450,1450,400
|
|
20250307,092300,10498672,1450,1449,1452,1449,607
|
|
20250307,092200,9618526,1450,1450,1450,1450,100
|
|
20250307,092100,9473526,1449,1451,1451,1449,235
|
|
20250307,092000,9132610,1453,1453,1453,1453,0
|
|
20250307,091900,9132610,1453,1453,1453,1453,0
|
|
20250307,091800,9132610,1453,1453,1453,1453,0
|
|
20250307,091700,9132610,1453,1453,1453,1453,0
|
|
20250307,091600,9132610,1453,1446,1453,1446,74
|
|
20250307,091500,9025585,1453,1453,1453,1453,0
|
|
20250307,091400,9025585,1453,1453,1453,1453,1
|
|
20250307,091300,9024132,1445,1445,1445,1445,0
|
|
20250307,091200,9024132,1445,1445,1445,1445,0
|
|
20250307,091100,9024132,1445,1445,1445,1445,800
|
|
20250307,091000,7868132,1446,1446,1446,1446,1796
|
|
20250307,090900,5271116,1453,1446,1453,1446,502
|
|
20250307,090800,4545217,1445,1445,1445,1445,0
|
|
20250307,090700,4545217,1445,1457,1457,1445,197
|
|
20250307,090600,4260497,1447,1451,1460,1447,1901
|
|
20250307,090500,1502150,1461,1461,1461,1461,0
|
|
20250307,090400,1502150,1461,1461,1461,1461,0
|
|
20250307,090300,1502150,1461,1450,1461,1450,5
|
|
20250307,090200,1494889,1462,1462,1462,1462,0
|
|
20250307,090100,1494889,1462,1447,1462,1447,22
|
|
20250307,090000,1463040,1447,1459,1459,1447,1004
|