763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,214000,569805407,1497,1497,1497,1497,4917
|
|
20250310,213900,569805407,1497,1497,1497,1497,0
|
|
20250310,213800,569805407,1497,1497,1497,1497,0
|
|
20250310,213700,569805407,1497,1497,1497,1497,0
|
|
20250310,213600,569805407,1497,1497,1497,1497,0
|
|
20250310,213500,569805407,1497,1497,1497,1497,0
|
|
20250310,213400,569805407,1497,1497,1497,1497,0
|
|
20250310,213300,569805407,1497,1497,1497,1497,0
|
|
20250310,213200,569805407,1497,1497,1497,1497,0
|
|
20250310,213100,569805407,1497,1497,1497,1497,0
|
|
20250310,213000,569805407,1497,1497,1497,1497,0
|
|
20250310,212900,569805407,1497,1497,1497,1497,0
|
|
20250310,212800,569805407,1497,1497,1497,1497,0
|
|
20250310,212700,569805407,1497,1497,1497,1497,0
|
|
20250310,212600,569805407,1497,1497,1497,1497,0
|
|
20250310,212500,569805407,1497,1497,1497,1497,0
|
|
20250310,212400,569805407,1497,1497,1497,1497,0
|
|
20250310,212300,569805407,1497,1497,1497,1497,0
|
|
20250310,212200,569805407,1497,1497,1497,1497,0
|
|
20250310,212100,569805407,1497,1497,1497,1497,0
|
|
20250310,212000,569805407,1497,1497,1497,1497,0
|
|
20250310,211900,569805407,1497,1497,1497,1497,0
|
|
20250310,211800,569805407,1497,1497,1497,1497,0
|
|
20250310,211700,569805407,1497,1497,1497,1497,0
|
|
20250310,211600,569805407,1497,1497,1497,1497,0
|
|
20250310,211500,569805407,1497,1497,1497,1497,0
|
|
20250310,211400,569805407,1497,1497,1497,1497,0
|
|
20250310,211300,569805407,1497,1497,1497,1497,0
|
|
20250310,211200,569805407,1497,1497,1497,1497,0
|
|
20250310,211100,569805407,1497,1497,1497,1497,0
|
|
20250310,211000,569805407,1497,1497,1497,1497,4917
|
|
20250310,210900,569805407,1497,1497,1497,1497,0
|
|
20250310,210800,569805407,1497,1497,1497,1497,0
|
|
20250310,210700,569805407,1497,1497,1497,1497,0
|
|
20250310,210600,569805407,1497,1497,1497,1497,0
|
|
20250310,210500,569805407,1497,1497,1497,1497,0
|
|
20250310,210400,569805407,1497,1497,1497,1497,0
|
|
20250310,210300,569805407,1497,1497,1497,1497,0
|
|
20250310,210200,569805407,1497,1497,1497,1497,0
|
|
20250310,210100,569805407,1497,1497,1497,1497,0
|
|
20250310,210000,569805407,1497,1497,1497,1497,0
|
|
20250310,205900,569805407,1497,1497,1497,1497,0
|
|
20250310,205800,569805407,1497,1497,1497,1497,0
|
|
20250310,205700,569805407,1497,1497,1497,1497,0
|
|
20250310,205600,569805407,1497,1497,1497,1497,0
|
|
20250310,205500,569805407,1497,1497,1497,1497,0
|
|
20250310,205400,569805407,1497,1497,1497,1497,0
|
|
20250310,205300,569805407,1497,1497,1497,1497,0
|
|
20250310,205200,569805407,1497,1497,1497,1497,0
|
|
20250310,205100,569805407,1497,1497,1497,1497,0
|
|
20250310,205000,569805407,1497,1497,1497,1497,0
|
|
20250310,204900,569805407,1497,1497,1497,1497,0
|
|
20250310,204800,569805407,1497,1497,1497,1497,0
|
|
20250310,204700,569805407,1497,1497,1497,1497,0
|
|
20250310,204600,569805407,1497,1497,1497,1497,0
|
|
20250310,204500,569805407,1497,1497,1497,1497,0
|
|
20250310,204400,569805407,1497,1497,1497,1497,0
|
|
20250310,204300,569805407,1497,1497,1497,1497,0
|
|
20250310,204200,569805407,1497,1497,1497,1497,0
|
|
20250310,204100,569805407,1497,1497,1497,1497,0
|
|
20250310,204000,569805407,1497,1497,1497,1497,4917
|
|
20250310,203900,569805407,1497,1497,1497,1497,0
|
|
20250310,203800,569805407,1497,1497,1497,1497,0
|
|
20250310,203700,569805407,1497,1497,1497,1497,0
|
|
20250310,203600,569805407,1497,1497,1497,1497,0
|
|
20250310,203500,569805407,1497,1497,1497,1497,0
|
|
20250310,203400,569805407,1497,1497,1497,1497,0
|
|
20250310,203300,569805407,1497,1497,1497,1497,0
|
|
20250310,203200,569805407,1497,1497,1497,1497,0
|
|
20250310,203100,569805407,1497,1497,1497,1497,0
|
|
20250310,203000,569805407,1497,1497,1497,1497,0
|
|
20250310,202900,569805407,1497,1497,1497,1497,0
|
|
20250310,202800,569805407,1497,1497,1497,1497,0
|
|
20250310,202700,569805407,1497,1497,1497,1497,0
|
|
20250310,202600,569805407,1497,1497,1497,1497,0
|
|
20250310,202500,569805407,1497,1497,1497,1497,0
|
|
20250310,202400,569805407,1497,1497,1497,1497,0
|
|
20250310,202300,569805407,1497,1497,1497,1497,0
|
|
20250310,202200,569805407,1497,1497,1497,1497,0
|
|
20250310,202100,569805407,1497,1497,1497,1497,0
|
|
20250310,202000,569805407,1497,1497,1497,1497,0
|
|
20250310,201900,569805407,1497,1497,1497,1497,0
|
|
20250310,201800,569805407,1497,1497,1497,1497,0
|
|
20250310,201700,569805407,1497,1497,1497,1497,0
|
|
20250310,201600,569805407,1497,1497,1497,1497,0
|
|
20250310,201500,569805407,1497,1497,1497,1497,0
|
|
20250310,201400,569805407,1497,1497,1497,1497,0
|
|
20250310,201300,569805407,1497,1497,1497,1497,0
|
|
20250310,201200,569805407,1497,1497,1497,1497,0
|
|
20250310,201100,569805407,1497,1497,1497,1497,0
|
|
20250310,201000,569805407,1497,1497,1497,1497,4917
|
|
20250310,200900,569805407,1497,1497,1497,1497,0
|
|
20250310,200800,569805407,1497,1497,1497,1497,0
|
|
20250310,200700,569805407,1497,1497,1497,1497,0
|
|
20250310,200600,569805407,1497,1497,1497,1497,0
|
|
20250310,200500,569805407,1497,1497,1497,1497,0
|
|
20250310,200400,569805407,1497,1497,1497,1497,0
|
|
20250310,200300,569805407,1497,1497,1497,1497,0
|
|
20250310,200200,569805407,1497,1497,1497,1497,0
|
|
20250310,200100,569805407,1497,1497,1497,1497,0
|
|
20250310,200000,569805407,1497,1497,1497,1497,0
|
|
20250310,195900,569805407,1497,1497,1497,1497,0
|
|
20250310,195800,569805407,1497,1497,1497,1497,0
|
|
20250310,195700,569805407,1497,1497,1497,1497,0
|
|
20250310,195600,569805407,1497,1497,1497,1497,0
|
|
20250310,195500,569805407,1497,1497,1497,1497,0
|
|
20250310,195400,569805407,1497,1497,1497,1497,0
|
|
20250310,195300,569805407,1497,1497,1497,1497,0
|
|
20250310,195200,569805407,1497,1497,1497,1497,0
|
|
20250310,195100,569805407,1497,1497,1497,1497,0
|
|
20250310,195000,569805407,1497,1497,1497,1497,0
|
|
20250310,194900,569805407,1497,1497,1497,1497,0
|
|
20250310,194800,569805407,1497,1497,1497,1497,0
|
|
20250310,194700,569805407,1497,1497,1497,1497,0
|
|
20250310,194600,569805407,1497,1497,1497,1497,0
|
|
20250310,194500,569805407,1497,1497,1497,1497,0
|
|
20250310,194400,569805407,1497,1497,1497,1497,0
|
|
20250310,194300,569805407,1497,1497,1497,1497,0
|
|
20250310,194200,569805407,1497,1497,1497,1497,0
|
|
20250310,194100,569805407,1497,1497,1497,1497,0
|
|
20250310,194000,569805407,1497,1497,1497,1497,4917
|
|
20250310,193900,569805407,1497,1497,1497,1497,0
|
|
20250310,193800,569805407,1497,1497,1497,1497,0
|
|
20250310,193700,569805407,1497,1497,1497,1497,0
|
|
20250310,193600,569805407,1497,1497,1497,1497,0
|
|
20250310,193500,569805407,1497,1497,1497,1497,0
|
|
20250310,193400,569805407,1497,1497,1497,1497,0
|
|
20250310,193300,569805407,1497,1497,1497,1497,0
|
|
20250310,193200,569805407,1497,1497,1497,1497,0
|
|
20250310,193100,569805407,1497,1497,1497,1497,0
|
|
20250310,193000,569805407,1497,1497,1497,1497,0
|
|
20250310,192900,569805407,1497,1497,1497,1497,0
|
|
20250310,192800,569805407,1497,1497,1497,1497,0
|
|
20250310,192700,569805407,1497,1497,1497,1497,0
|
|
20250310,192600,569805407,1497,1497,1497,1497,0
|
|
20250310,192500,569805407,1497,1497,1497,1497,0
|
|
20250310,192400,569805407,1497,1497,1497,1497,0
|
|
20250310,192300,569805407,1497,1497,1497,1497,0
|
|
20250310,192200,569805407,1497,1497,1497,1497,0
|
|
20250310,192100,569805407,1497,1497,1497,1497,0
|
|
20250310,192000,569805407,1497,1497,1497,1497,0
|
|
20250310,191900,569805407,1497,1497,1497,1497,0
|
|
20250310,191800,569805407,1497,1497,1497,1497,0
|
|
20250310,191700,569805407,1497,1497,1497,1497,0
|
|
20250310,191600,569805407,1497,1497,1497,1497,0
|
|
20250310,191500,569805407,1497,1497,1497,1497,0
|
|
20250310,191400,569805407,1497,1497,1497,1497,0
|
|
20250310,191300,569805407,1497,1497,1497,1497,0
|
|
20250310,191200,569805407,1497,1497,1497,1497,0
|
|
20250310,191100,569805407,1497,1497,1497,1497,0
|
|
20250310,191000,569805407,1497,1497,1497,1497,4917
|
|
20250310,190900,569805407,1497,1497,1497,1497,0
|
|
20250310,190800,569805407,1497,1497,1497,1497,0
|
|
20250310,190700,569805407,1497,1497,1497,1497,0
|
|
20250310,190600,569805407,1497,1497,1497,1497,0
|
|
20250310,190500,569805407,1497,1497,1497,1497,0
|
|
20250310,190400,569805407,1497,1497,1497,1497,0
|
|
20250310,190300,569805407,1497,1497,1497,1497,0
|
|
20250310,190200,569805407,1497,1497,1497,1497,0
|
|
20250310,190100,569805407,1497,1497,1497,1497,0
|
|
20250310,190000,569805407,1497,1497,1497,1497,0
|
|
20250310,185900,569805407,1497,1497,1497,1497,0
|
|
20250310,185800,569805407,1497,1497,1497,1497,0
|
|
20250310,185700,569805407,1497,1497,1497,1497,0
|
|
20250310,185600,569805407,1497,1497,1497,1497,0
|
|
20250310,185500,569805407,1497,1497,1497,1497,0
|
|
20250310,185400,569805407,1497,1497,1497,1497,0
|
|
20250310,185300,569805407,1497,1497,1497,1497,0
|
|
20250310,185200,569805407,1497,1497,1497,1497,0
|
|
20250310,185100,569805407,1497,1497,1497,1497,0
|
|
20250310,185000,569805407,1497,1497,1497,1497,0
|
|
20250310,184900,569805407,1497,1497,1497,1497,0
|
|
20250310,184800,569805407,1497,1497,1497,1497,0
|
|
20250310,184700,569805407,1497,1497,1497,1497,0
|
|
20250310,184600,569805407,1497,1497,1497,1497,0
|
|
20250310,184500,569805407,1497,1497,1497,1497,0
|
|
20250310,184400,569805407,1497,1497,1497,1497,0
|
|
20250310,184300,569805407,1497,1497,1497,1497,0
|
|
20250310,184200,569805407,1497,1497,1497,1497,0
|
|
20250310,184100,569805407,1497,1497,1497,1497,0
|
|
20250310,184000,569805407,1497,1497,1497,1497,4917
|
|
20250310,183900,569805407,1497,1497,1497,1497,0
|
|
20250310,183800,569805407,1497,1497,1497,1497,0
|
|
20250310,183700,569805407,1497,1497,1497,1497,0
|
|
20250310,183600,569805407,1497,1497,1497,1497,0
|
|
20250310,183500,569805407,1497,1497,1497,1497,0
|
|
20250310,183400,569805407,1497,1497,1497,1497,0
|
|
20250310,183300,569805407,1497,1497,1497,1497,0
|
|
20250310,183200,569805407,1497,1497,1497,1497,0
|
|
20250310,183100,569805407,1497,1497,1497,1497,0
|
|
20250310,183000,569805407,1497,1497,1497,1497,0
|
|
20250310,182900,569805407,1497,1497,1497,1497,0
|
|
20250310,182800,569805407,1497,1497,1497,1497,0
|
|
20250310,182700,569805407,1497,1497,1497,1497,0
|
|
20250310,182600,569805407,1497,1497,1497,1497,0
|
|
20250310,182500,569805407,1497,1497,1497,1497,0
|
|
20250310,182400,569805407,1497,1497,1497,1497,0
|
|
20250310,182300,569805407,1497,1497,1497,1497,0
|
|
20250310,182200,569805407,1497,1497,1497,1497,0
|
|
20250310,182100,569805407,1497,1497,1497,1497,0
|
|
20250310,182000,569805407,1497,1497,1497,1497,0
|
|
20250310,181900,569805407,1497,1497,1497,1497,0
|
|
20250310,181800,569805407,1497,1497,1497,1497,0
|
|
20250310,181700,569805407,1497,1497,1497,1497,0
|
|
20250310,181600,569805407,1497,1497,1497,1497,0
|
|
20250310,181500,569805407,1497,1497,1497,1497,0
|
|
20250310,181400,569805407,1497,1497,1497,1497,0
|
|
20250310,181300,569805407,1497,1497,1497,1497,0
|
|
20250310,181200,569805407,1497,1497,1497,1497,0
|
|
20250310,181100,569805407,1497,1497,1497,1497,0
|
|
20250310,181000,569805407,1497,1497,1497,1497,4917
|
|
20250310,180900,569805407,1497,1497,1497,1497,0
|
|
20250310,180800,569805407,1497,1497,1497,1497,0
|
|
20250310,180700,569805407,1497,1497,1497,1497,0
|
|
20250310,180600,569805407,1497,1497,1497,1497,0
|
|
20250310,180500,569805407,1497,1497,1497,1497,0
|
|
20250310,180400,569805407,1497,1497,1497,1497,0
|
|
20250310,180300,569805407,1497,1497,1497,1497,0
|
|
20250310,180200,569805407,1497,1497,1497,1497,0
|
|
20250310,180100,569805407,1497,1497,1497,1497,0
|
|
20250310,180000,569805407,1497,1497,1497,1497,0
|
|
20250310,175900,569805407,1497,1497,1497,1497,0
|
|
20250310,175800,569805407,1497,1497,1497,1497,0
|
|
20250310,175700,569805407,1497,1497,1497,1497,0
|
|
20250310,175600,569805407,1497,1497,1497,1497,0
|
|
20250310,175500,569805407,1497,1497,1497,1497,0
|
|
20250310,175400,569805407,1497,1497,1497,1497,0
|
|
20250310,175300,569805407,1497,1497,1497,1497,0
|
|
20250310,175200,569805407,1497,1497,1497,1497,0
|
|
20250310,175100,569805407,1497,1497,1497,1497,0
|
|
20250310,175000,569805407,1497,1497,1497,1497,0
|
|
20250310,174900,569805407,1497,1497,1497,1497,0
|
|
20250310,174800,569805407,1497,1497,1497,1497,0
|
|
20250310,174700,569805407,1497,1497,1497,1497,0
|
|
20250310,174600,569805407,1497,1497,1497,1497,0
|
|
20250310,174500,569805407,1497,1497,1497,1497,0
|
|
20250310,174400,569805407,1497,1497,1497,1497,0
|
|
20250310,174300,569805407,1497,1497,1497,1497,0
|
|
20250310,174200,569805407,1497,1497,1497,1497,0
|
|
20250310,174100,569805407,1497,1497,1497,1497,0
|
|
20250310,174000,569805407,1497,1497,1497,1497,4917
|
|
20250310,173900,569805407,1497,1497,1497,1497,0
|
|
20250310,173800,569805407,1497,1497,1497,1497,0
|
|
20250310,173700,569805407,1497,1497,1497,1497,0
|
|
20250310,173600,569805407,1497,1497,1497,1497,0
|
|
20250310,173500,569805407,1497,1497,1497,1497,0
|
|
20250310,173400,569805407,1497,1497,1497,1497,0
|
|
20250310,173300,569805407,1497,1497,1497,1497,0
|
|
20250310,173200,569805407,1497,1497,1497,1497,0
|
|
20250310,173100,569805407,1497,1497,1497,1497,0
|
|
20250310,173000,569805407,1497,1497,1497,1497,0
|
|
20250310,172900,569805407,1497,1497,1497,1497,0
|
|
20250310,172800,569805407,1497,1497,1497,1497,0
|
|
20250310,172700,569805407,1497,1497,1497,1497,0
|
|
20250310,172600,569805407,1497,1497,1497,1497,0
|
|
20250310,172500,569805407,1497,1497,1497,1497,0
|
|
20250310,172400,569805407,1497,1497,1497,1497,0
|
|
20250310,172300,569805407,1497,1497,1497,1497,0
|
|
20250310,172200,569805407,1497,1497,1497,1497,0
|
|
20250310,172100,569805407,1497,1497,1497,1497,0
|
|
20250310,172000,569805407,1497,1497,1497,1497,0
|
|
20250310,171900,569805407,1497,1497,1497,1497,0
|
|
20250310,171800,569805407,1497,1497,1497,1497,0
|
|
20250310,171700,569805407,1497,1497,1497,1497,0
|
|
20250310,171600,569805407,1497,1497,1497,1497,0
|
|
20250310,171500,569805407,1497,1497,1497,1497,0
|
|
20250310,171400,569805407,1497,1497,1497,1497,0
|
|
20250310,171300,569805407,1497,1497,1497,1497,0
|
|
20250310,171200,569805407,1497,1497,1497,1497,0
|
|
20250310,171100,569805407,1497,1497,1497,1497,0
|
|
20250310,171000,569805407,1497,1497,1497,1497,4917
|
|
20250310,170900,569805407,1497,1497,1497,1497,0
|
|
20250310,170800,569805407,1497,1497,1497,1497,0
|
|
20250310,170700,569805407,1497,1497,1497,1497,0
|
|
20250310,170600,569805407,1497,1497,1497,1497,0
|
|
20250310,170500,569805407,1497,1497,1497,1497,0
|
|
20250310,170400,569805407,1497,1497,1497,1497,0
|
|
20250310,170300,569805407,1497,1497,1497,1497,0
|
|
20250310,170200,569805407,1497,1497,1497,1497,0
|
|
20250310,170100,569805407,1497,1497,1497,1497,0
|
|
20250310,170000,569805407,1497,1497,1497,1497,0
|
|
20250310,165900,569805407,1497,1497,1497,1497,0
|
|
20250310,165800,569805407,1497,1497,1497,1497,0
|
|
20250310,165700,569805407,1497,1497,1497,1497,0
|
|
20250310,165600,569805407,1497,1497,1497,1497,0
|
|
20250310,165500,569805407,1497,1497,1497,1497,0
|
|
20250310,165400,569805407,1497,1497,1497,1497,0
|
|
20250310,165300,569805407,1497,1497,1497,1497,0
|
|
20250310,165200,569805407,1497,1497,1497,1497,0
|
|
20250310,165100,569805407,1497,1497,1497,1497,0
|
|
20250310,165000,569805407,1497,1497,1497,1497,0
|
|
20250310,164900,569805407,1497,1497,1497,1497,0
|
|
20250310,164800,569805407,1497,1497,1497,1497,0
|
|
20250310,164700,569805407,1497,1497,1497,1497,0
|
|
20250310,164600,569805407,1497,1497,1497,1497,0
|
|
20250310,164500,569805407,1497,1497,1497,1497,0
|
|
20250310,164400,569805407,1497,1497,1497,1497,0
|
|
20250310,164300,569805407,1497,1497,1497,1497,0
|
|
20250310,164200,569805407,1497,1497,1497,1497,0
|
|
20250310,164100,569805407,1497,1497,1497,1497,0
|
|
20250310,164000,569805407,1497,1497,1497,1497,4917
|
|
20250310,163900,569805407,1497,1497,1497,1497,0
|
|
20250310,163800,569805407,1497,1497,1497,1497,0
|
|
20250310,163700,569805407,1497,1497,1497,1497,0
|
|
20250310,163600,569805407,1497,1497,1497,1497,0
|
|
20250310,163500,569805407,1497,1497,1497,1497,0
|
|
20250310,163400,569805407,1497,1497,1497,1497,0
|
|
20250310,163300,569805407,1497,1497,1497,1497,0
|
|
20250310,163200,569805407,1497,1497,1497,1497,0
|
|
20250310,163100,569805407,1497,1497,1497,1497,0
|
|
20250310,163000,569805407,1497,1497,1497,1497,0
|
|
20250310,162900,569805407,1497,1497,1497,1497,0
|
|
20250310,162800,569805407,1497,1497,1497,1497,0
|
|
20250310,162700,569805407,1497,1497,1497,1497,0
|
|
20250310,162600,569805407,1497,1497,1497,1497,0
|
|
20250310,162500,569805407,1497,1497,1497,1497,0
|
|
20250310,162400,569805407,1497,1497,1497,1497,0
|
|
20250310,162300,569805407,1497,1497,1497,1497,0
|
|
20250310,162200,569805407,1497,1497,1497,1497,0
|
|
20250310,162100,569805407,1497,1497,1497,1497,0
|
|
20250310,162000,569805407,1497,1497,1497,1497,0
|
|
20250310,161900,569805407,1497,1497,1497,1497,0
|
|
20250310,161800,569805407,1497,1497,1497,1497,0
|
|
20250310,161700,569805407,1497,1497,1497,1497,0
|
|
20250310,161600,569805407,1497,1497,1497,1497,0
|
|
20250310,161500,569805407,1497,1497,1497,1497,0
|
|
20250310,161400,569805407,1497,1497,1497,1497,0
|
|
20250310,161300,569805407,1497,1497,1497,1497,0
|
|
20250310,161200,569805407,1497,1497,1497,1497,0
|
|
20250310,161100,569805407,1497,1497,1497,1497,0
|
|
20250310,161000,569805407,1497,1497,1497,1497,4917
|
|
20250310,160900,569805407,1497,1497,1497,1497,0
|
|
20250310,160800,569805407,1497,1497,1497,1497,0
|
|
20250310,160700,569805407,1497,1497,1497,1497,0
|
|
20250310,160600,569805407,1497,1497,1497,1497,0
|
|
20250310,160500,569805407,1497,1497,1497,1497,0
|
|
20250310,160400,569805407,1497,1497,1497,1497,0
|
|
20250310,160300,569805407,1497,1497,1497,1497,0
|
|
20250310,160200,569805407,1497,1497,1497,1497,0
|
|
20250310,160100,569805407,1497,1497,1497,1497,0
|
|
20250310,160000,569805407,1497,1497,1497,1497,0
|
|
20250310,155900,569805407,1497,1497,1497,1497,0
|
|
20250310,155800,569805407,1497,1497,1497,1497,0
|
|
20250310,155700,569805407,1497,1497,1497,1497,0
|
|
20250310,155600,569805407,1497,1497,1497,1497,0
|
|
20250310,155500,569805407,1497,1497,1497,1497,0
|
|
20250310,155400,569805407,1497,1497,1497,1497,0
|
|
20250310,155300,569805407,1497,1497,1497,1497,0
|
|
20250310,155200,569805407,1497,1497,1497,1497,0
|
|
20250310,155100,569805407,1497,1497,1497,1497,0
|
|
20250310,155000,569805407,1497,1497,1497,1497,0
|
|
20250310,154900,569805407,1497,1497,1497,1497,0
|
|
20250310,154800,569805407,1497,1497,1497,1497,0
|
|
20250310,154700,569805407,1497,1497,1497,1497,0
|
|
20250310,154600,569805407,1497,1497,1497,1497,0
|
|
20250310,154500,569805407,1497,1497,1497,1497,0
|
|
20250310,154400,569805407,1497,1497,1497,1497,0
|
|
20250310,154300,569805407,1497,1497,1497,1497,0
|
|
20250310,154200,569805407,1497,1497,1497,1497,0
|
|
20250310,154100,569805407,1497,1497,1497,1497,0
|
|
20250310,154000,569805407,1497,1497,1497,1497,4917
|
|
20250310,153900,569805407,1497,1497,1497,1497,0
|
|
20250310,153800,569805407,1497,1497,1497,1497,0
|
|
20250310,153700,569805407,1497,1497,1497,1497,0
|
|
20250310,153600,569805407,1497,1497,1497,1497,0
|
|
20250310,153500,569805407,1497,1497,1497,1497,0
|
|
20250310,153400,569805407,1497,1497,1497,1497,0
|
|
20250310,153300,569805407,1497,1497,1497,1497,0
|
|
20250310,153200,569805407,1497,1497,1497,1497,0
|
|
20250310,153100,569805407,1497,1497,1497,1497,0
|
|
20250310,153000,569805407,1497,1497,1497,1497,4917
|
|
20250310,152900,562444658,1486,1486,1486,1486,0
|
|
20250310,152800,562444658,1486,1486,1486,1486,0
|
|
20250310,152700,562444658,1486,1486,1486,1486,0
|
|
20250310,152600,562444658,1486,1486,1486,1486,0
|
|
20250310,152500,562444658,1486,1486,1486,1486,0
|
|
20250310,152400,562444658,1486,1486,1486,1486,0
|
|
20250310,152300,562444658,1486,1486,1486,1486,0
|
|
20250310,152200,562444658,1486,1486,1486,1486,0
|
|
20250310,152100,562444658,1486,1486,1486,1486,0
|
|
20250310,152000,562444658,1486,1486,1486,1486,0
|
|
20250310,151900,562444658,1486,1483,1486,1483,2
|
|
20250310,151800,562441689,1486,1486,1486,1486,0
|
|
20250310,151700,562441689,1486,1486,1486,1486,1
|
|
20250310,151600,562440203,1486,1480,1486,1480,436
|
|
20250310,151500,561794917,1488,1486,1488,1486,67
|
|
20250310,151400,561695253,1486,1486,1486,1486,276
|
|
20250310,151300,561285117,1488,1488,1488,1488,0
|
|
20250310,151200,561285117,1488,1478,1488,1478,1002
|
|
20250310,151100,559794372,1478,1482,1488,1478,540
|
|
20250310,151000,558992329,1482,1482,1482,1482,1012
|
|
20250310,150900,557492545,1482,1482,1482,1482,0
|
|
20250310,150800,557492545,1482,1482,1482,1482,0
|
|
20250310,150700,557492545,1482,1482,1482,1482,0
|
|
20250310,150600,557492545,1482,1482,1482,1477,463
|
|
20250310,150500,556808294,1477,1477,1477,1477,0
|
|
20250310,150400,556808294,1477,1477,1477,1477,2
|
|
20250310,150300,556805340,1483,1483,1483,1483,0
|
|
20250310,150200,556805340,1483,1483,1483,1483,1
|
|
20250310,150100,556803857,1475,1477,1481,1475,6120
|
|
20250310,150000,547769844,1478,1480,1480,1478,450
|
|
20250310,145900,547104484,1480,1480,1480,1478,776
|
|
20250310,145800,545956006,1480,1481,1481,1480,229
|
|
20250310,145700,545616996,1480,1480,1480,1480,538
|
|
20250310,145600,544820756,1480,1478,1480,1478,1010
|
|
20250310,145500,543325976,1483,1483,1483,1483,353
|
|
20250310,145400,542802477,1484,1480,1484,1476,7001
|
|
20250310,145300,532459122,1480,1484,1484,1480,1104
|
|
20250310,145200,530822736,1485,1485,1485,1485,6
|
|
20250310,145100,530813826,1484,1484,1484,1484,20
|
|
20250310,145000,530784146,1485,1485,1485,1485,0
|
|
20250310,144900,530784146,1485,1485,1485,1485,0
|
|
20250310,144800,530784146,1485,1485,1485,1485,0
|
|
20250310,144700,530784146,1485,1485,1485,1485,1002
|
|
20250310,144600,529296176,1486,1490,1490,1486,1400
|
|
20250310,144500,527215728,1494,1494,1494,1494,0
|
|
20250310,144400,527215728,1494,1494,1494,1494,0
|
|
20250310,144300,527215728,1494,1490,1494,1490,18
|
|
20250310,144200,527188868,1494,1494,1494,1494,0
|
|
20250310,144100,527188868,1494,1494,1494,1494,0
|
|
20250310,144000,527188868,1494,1494,1494,1494,0
|
|
20250310,143900,527188868,1494,1494,1494,1494,0
|
|
20250310,143800,527188868,1494,1495,1495,1494,201
|
|
20250310,143700,526888573,1495,1495,1495,1495,17
|
|
20250310,143600,526863158,1496,1496,1496,1496,0
|
|
20250310,143500,526863158,1496,1496,1496,1496,0
|
|
20250310,143400,526863158,1496,1488,1496,1488,1053
|
|
20250310,143300,525290956,1488,1488,1488,1488,0
|
|
20250310,143200,525290956,1488,1488,1488,1488,0
|
|
20250310,143100,525290956,1488,1487,1488,1487,102
|
|
20250310,143000,525139196,1488,1488,1488,1488,0
|
|
20250310,142900,525139196,1488,1488,1488,1488,0
|
|
20250310,142800,525139196,1488,1488,1488,1488,0
|
|
20250310,142700,525139196,1488,1488,1488,1488,0
|
|
20250310,142600,525139196,1488,1488,1488,1488,0
|
|
20250310,142500,525139196,1488,1488,1488,1488,0
|
|
20250310,142400,525139196,1488,1484,1489,1477,10850
|
|
20250310,142300,509076821,1489,1484,1489,1484,31
|
|
20250310,142200,509030812,1485,1485,1485,1485,100
|
|
20250310,142100,508882312,1484,1489,1489,1484,101
|
|
20250310,142000,508732252,1490,1490,1490,1490,0
|
|
20250310,141900,508732252,1490,1490,1490,1490,0
|
|
20250310,141800,508732252,1490,1490,1490,1490,1
|
|
20250310,141700,508730762,1484,1485,1485,1484,130
|
|
20250310,141600,508537826,1484,1484,1484,1484,751
|
|
20250310,141500,507423342,1484,1484,1484,1484,0
|
|
20250310,141400,507423342,1484,1485,1485,1484,769
|
|
20250310,141300,506281946,1491,1491,1491,1491,1
|
|
20250310,141200,506280455,1484,1484,1484,1484,4
|
|
20250310,141100,506274519,1491,1491,1491,1491,5
|
|
20250310,141000,506267064,1485,1485,1485,1485,239
|
|
20250310,140900,505912149,1491,1491,1491,1491,0
|
|
20250310,140800,505912149,1491,1491,1491,1491,77
|
|
20250310,140700,505797342,1484,1484,1484,1484,0
|
|
20250310,140600,505797342,1484,1484,1484,1484,0
|
|
20250310,140500,505797342,1484,1492,1492,1484,1002
|
|
20250310,140400,504302374,1492,1492,1492,1492,1
|
|
20250310,140300,504300882,1496,1496,1496,1496,0
|
|
20250310,140200,504300882,1496,1496,1496,1496,0
|
|
20250310,140100,504300882,1496,1490,1503,1483,1401
|
|
20250310,140000,502208301,1485,1485,1485,1485,1
|
|
20250310,135900,502206816,1491,1491,1491,1491,0
|
|
20250310,135800,502206816,1491,1491,1491,1491,0
|
|
20250310,135700,502206816,1491,1491,1491,1484,12
|
|
20250310,135600,502188931,1491,1491,1491,1491,0
|
|
20250310,135500,502188931,1491,1491,1491,1491,1
|
|
20250310,135400,502187440,1483,1483,1483,1483,205
|
|
20250310,135300,501883425,1483,1483,1483,1483,1
|
|
20250310,135200,501881942,1481,1482,1482,1481,1324
|
|
20250310,135100,499920115,1482,1485,1485,1481,12182
|
|
20250310,135000,481867252,1486,1489,1489,1486,2962
|
|
20250310,134900,477463720,1489,1491,1491,1489,5100
|
|
20250310,134800,469861810,1491,1498,1498,1491,60
|
|
20250310,134700,469772042,1491,1491,1491,1491,0
|
|
20250310,134600,469772042,1491,1492,1492,1491,153
|
|
20250310,134500,469543819,1492,1492,1492,1492,0
|
|
20250310,134400,469543819,1492,1492,1492,1492,500
|
|
20250310,134300,468797819,1493,1493,1493,1493,0
|
|
20250310,134200,468797819,1493,1493,1493,1493,120
|
|
20250310,134100,468618659,1499,1499,1499,1499,0
|
|
20250310,134000,468618659,1499,1494,1499,1494,101
|
|
20250310,133900,468467760,1499,1499,1499,1499,0
|
|
20250310,133800,468467760,1499,1499,1499,1499,0
|
|
20250310,133700,468467760,1499,1499,1499,1499,1
|
|
20250310,133600,468466261,1493,1493,1493,1493,150
|
|
20250310,133500,468242311,1499,1499,1499,1499,0
|
|
20250310,133400,468242311,1499,1499,1499,1499,0
|
|
20250310,133300,468242311,1499,1498,1499,1498,526
|
|
20250310,133200,467453948,1499,1499,1499,1499,0
|
|
20250310,133100,467453948,1499,1499,1499,1499,0
|
|
20250310,133000,467453948,1499,1499,1499,1499,0
|
|
20250310,132900,467453948,1499,1499,1499,1499,0
|
|
20250310,132800,467453948,1499,1491,1499,1491,11
|
|
20250310,132700,467437539,1491,1491,1491,1491,10
|
|
20250310,132600,467422629,1490,1495,1495,1490,1986
|
|
20250310,132500,464457305,1496,1496,1496,1496,0
|
|
20250310,132400,464457305,1496,1496,1496,1496,171
|
|
20250310,132300,464201489,1496,1496,1496,1496,848
|
|
20250310,132200,462932881,1496,1496,1496,1496,1
|
|
20250310,132100,462931385,1500,1500,1500,1500,0
|
|
20250310,132000,462931385,1500,1500,1500,1500,0
|
|
20250310,131900,462931385,1500,1500,1500,1500,1000
|
|
20250310,131800,461431385,1500,1500,1500,1500,0
|
|
20250310,131700,461431385,1500,1500,1500,1500,1
|
|
20250310,131600,461429885,1500,1500,1500,1500,0
|
|
20250310,131500,461429885,1500,1500,1500,1500,0
|
|
20250310,131400,461429885,1500,1500,1500,1500,0
|
|
20250310,131300,461429885,1500,1500,1500,1500,88
|
|
20250310,131200,461297885,1500,1500,1500,1500,78
|
|
20250310,131100,461180885,1500,1499,1500,1499,762
|
|
20250310,131000,460038423,1495,1495,1495,1495,0
|
|
20250310,130900,460038423,1495,1495,1495,1495,0
|
|
20250310,130800,460038423,1495,1498,1499,1495,112
|
|
20250310,130700,459870555,1499,1499,1499,1499,0
|
|
20250310,130600,459870555,1499,1499,1499,1499,130
|
|
20250310,130500,459675685,1499,1495,1499,1494,523
|
|
20250310,130400,458891822,1499,1499,1499,1499,0
|
|
20250310,130300,458891822,1499,1499,1499,1499,204
|
|
20250310,130200,458586026,1499,1499,1499,1499,20
|
|
20250310,130100,458556046,1495,1494,1495,1494,1400
|
|
20250310,130000,456463946,1493,1493,1493,1493,188
|
|
20250310,125900,456183262,1487,1489,1489,1487,5278
|
|
20250310,125800,448329420,1489,1490,1490,1489,5305
|
|
20250310,125700,440426575,1491,1493,1493,1491,3007
|
|
20250310,125600,435940292,1493,1497,1497,1493,2975
|
|
20250310,125500,431496141,1498,1499,1499,1498,1611
|
|
20250310,125400,429081263,1499,1500,1500,1499,2874
|
|
20250310,125300,424771137,1500,1500,1500,1500,401
|
|
20250310,125200,424169637,1505,1505,1505,1505,100
|
|
20250310,125100,424019137,1505,1505,1505,1505,0
|
|
20250310,125000,424019137,1505,1505,1505,1505,1
|
|
20250310,124900,424017632,1500,1500,1500,1500,0
|
|
20250310,124800,424017632,1500,1500,1500,1500,200
|
|
20250310,124700,423717632,1500,1500,1500,1500,942
|
|
20250310,124600,422304632,1500,1506,1506,1500,366
|
|
20250310,124500,421755626,1501,1507,1507,1501,69
|
|
20250310,124400,421652051,1501,1501,1501,1501,1
|
|
20250310,124300,421650550,1502,1502,1502,1502,50
|
|
20250310,124200,421575450,1509,1509,1509,1509,0
|
|
20250310,124100,421575450,1509,1509,1509,1509,1
|
|
20250310,124000,421573941,1509,1500,1509,1500,1002
|
|
20250310,123900,420062373,1510,1504,1510,1504,33
|
|
20250310,123800,420012735,1510,1510,1510,1510,1
|
|
20250310,123700,420011225,1505,1508,1510,1505,47
|
|
20250310,123600,419940319,1508,1508,1508,1508,0
|
|
20250310,123500,419940319,1508,1508,1508,1508,0
|
|
20250310,123400,419940319,1508,1508,1508,1508,29
|
|
20250310,123300,419896587,1511,1509,1511,1509,3022
|
|
20250310,123200,415335475,1510,1510,1510,1510,215
|
|
20250310,123100,415010825,1510,1506,1510,1506,3533
|
|
20250310,123000,409679084,1508,1508,1508,1508,0
|
|
20250310,122900,409679084,1508,1508,1508,1508,34
|
|
20250310,122800,409627812,1508,1507,1508,1507,65
|
|
20250310,122700,409529856,1507,1504,1507,1504,216
|
|
20250310,122600,409204897,1504,1503,1504,1503,791
|
|
20250310,122500,408016023,1503,1500,1503,1494,181
|
|
20250310,122400,407744802,1500,1500,1500,1500,36
|
|
20250310,122300,407690802,1503,1500,1503,1500,153
|
|
20250310,122200,407461293,1500,1500,1500,1500,10
|
|
20250310,122100,407446293,1500,1498,1500,1498,641
|
|
20250310,122000,406486073,1498,1498,1498,1498,1
|
|
20250310,121900,406484575,1498,1498,1498,1498,210
|
|
20250310,121800,406169995,1498,1498,1498,1498,0
|
|
20250310,121700,406169995,1498,1497,1498,1497,207
|
|
20250310,121600,405860110,1496,1495,1496,1495,737
|
|
20250310,121500,404757727,1495,1495,1495,1495,1
|
|
20250310,121400,404756232,1495,1494,1495,1494,29
|
|
20250310,121300,404712878,1496,1496,1496,1496,0
|
|
20250310,121200,404712878,1496,1496,1496,1496,1
|
|
20250310,121100,404711382,1498,1498,1498,1498,0
|
|
20250310,121000,404711382,1498,1498,1498,1498,0
|
|
20250310,120900,404711382,1498,1491,1498,1491,19
|
|
20250310,120800,404683039,1490,1490,1491,1490,75
|
|
20250310,120700,404571251,1492,1492,1492,1488,2604
|
|
20250310,120600,400689717,1497,1495,1497,1492,2790
|
|
20250310,120500,396524819,1495,1500,1500,1495,1960
|
|
20250310,120400,393591315,1498,1500,1500,1498,714
|
|
20250310,120300,392520319,1501,1500,1501,1498,727
|
|
20250310,120200,391430317,1500,1502,1502,1500,54
|
|
20250310,120100,391349211,1502,1503,1504,1502,164
|
|
20250310,120000,391102876,1504,1505,1505,1504,1011
|
|
20250310,115900,389581620,1509,1509,1509,1509,5
|
|
20250310,115800,389574075,1509,1509,1509,1509,0
|
|
20250310,115700,389574075,1509,1505,1509,1505,54
|
|
20250310,115600,389492789,1509,1509,1509,1509,101
|
|
20250310,115500,389340380,1506,1506,1509,1505,1665
|
|
20250310,115400,386832937,1509,1509,1509,1509,0
|
|
20250310,115300,386832937,1509,1509,1509,1509,3
|
|
20250310,115200,386828410,1501,1501,1501,1501,0
|
|
20250310,115100,386828410,1501,1510,1510,1501,5883
|
|
20250310,115000,377997914,1505,1510,1510,1505,2
|
|
20250310,114900,377994899,1508,1512,1513,1508,2292
|
|
20250310,114800,374532383,1513,1507,1513,1507,12543
|
|
20250310,114700,355607555,1506,1507,1507,1506,102
|
|
20250310,114600,355453942,1508,1507,1510,1507,8133
|
|
20250310,114500,343174155,1507,1503,1507,1500,4671
|
|
20250310,114400,336161502,1499,1499,1499,1499,0
|
|
20250310,114300,336161502,1499,1503,1503,1499,1129
|
|
20250310,114200,334466213,1503,1503,1503,1503,214
|
|
20250310,114100,334144571,1504,1506,1506,1503,4706
|
|
20250310,114000,327067180,1503,1507,1507,1503,2247
|
|
20250310,113900,323689135,1510,1509,1510,1509,1098
|
|
20250310,113800,322032046,1509,1510,1513,1505,11520
|
|
20250310,113700,304657283,1509,1501,1509,1500,7702
|
|
20250310,113600,293084149,1501,1502,1502,1501,892
|
|
20250310,113500,291744687,1502,1502,1502,1502,1006
|
|
20250310,113400,290233675,1500,1502,1502,1500,206
|
|
20250310,113300,289924661,1501,1505,1506,1501,3045
|
|
20250310,113200,285343781,1504,1498,1505,1498,11559
|
|
20250310,113100,268005748,1499,1499,1499,1499,12
|
|
20250310,113000,267987760,1499,1497,1499,1494,4149
|
|
20250310,112900,261779258,1498,1498,1498,1498,2
|
|
20250310,112800,261776262,1492,1499,1499,1492,303
|
|
20250310,112700,261323865,1499,1495,1499,1490,1541
|
|
20250310,112600,259024731,1495,1491,1495,1490,1060
|
|
20250310,112500,257444512,1491,1505,1505,1491,11996
|
|
20250310,112400,239461516,1504,1500,1504,1499,3303
|
|
20250310,112300,234504623,1500,1510,1511,1500,6951
|
|
20250310,112200,224041805,1510,1510,1511,1508,2357
|
|
20250310,112100,220483539,1511,1516,1516,1505,2123
|
|
20250310,112000,217283347,1518,1508,1518,1500,19179
|
|
20250310,111900,188260583,1509,1503,1509,1500,2554
|
|
20250310,111800,184411174,1510,1507,1510,1507,1427
|
|
20250310,111700,182257118,1507,1508,1510,1502,5880
|
|
20250310,111600,173389255,1508,1498,1509,1498,4275
|
|
20250310,111500,166964824,1498,1508,1508,1492,2481
|
|
20250310,111400,163253101,1510,1502,1510,1492,9393
|
|
20250310,111300,149100072,1500,1495,1501,1491,8956
|
|
20250310,111200,135674968,1495,1485,1496,1483,10939
|
|
20250310,111100,119394591,1485,1477,1485,1477,3467
|
|
20250310,111000,114254729,1477,1482,1485,1476,4503
|
|
20250310,110900,107576764,1476,1481,1482,1476,2013
|
|
20250310,110800,104593932,1477,1479,1482,1477,2137
|
|
20250310,110700,101429432,1478,1479,1480,1477,602
|
|
20250310,110600,100540003,1480,1480,1480,1480,1076
|
|
20250310,110500,98947523,1480,1480,1480,1480,347
|
|
20250310,110400,98433963,1479,1477,1479,1473,7913
|
|
20250310,110300,86744527,1473,1475,1477,1473,2158
|
|
20250310,110200,83559824,1474,1472,1476,1472,2446
|
|
20250310,110100,79955765,1472,1472,1472,1472,6
|
|
20250310,110000,79946933,1473,1472,1473,1472,4054
|
|
20250310,105900,73975541,1472,1468,1472,1468,5788
|
|
20250310,105800,65466947,1468,1468,1468,1468,0
|
|
20250310,105700,65466947,1468,1463,1468,1463,2183
|
|
20250310,105600,62268154,1462,1461,1462,1461,753
|
|
20250310,105500,61167472,1461,1461,1461,1461,0
|
|
20250310,105400,61167472,1461,1461,1461,1461,1
|
|
20250310,105300,61166011,1460,1455,1460,1455,2574
|
|
20250310,105200,57414031,1454,1454,1454,1454,0
|
|
20250310,105100,57414031,1454,1454,1454,1454,0
|
|
20250310,105000,57414031,1454,1454,1454,1454,30
|
|
20250310,104900,57370411,1455,1455,1455,1455,0
|
|
20250310,104800,57370411,1455,1455,1455,1455,1
|
|
20250310,104700,57368956,1454,1454,1456,1454,751
|
|
20250310,104600,56276443,1453,1453,1453,1453,0
|
|
20250310,104500,56276443,1453,1453,1453,1453,322
|
|
20250310,104400,55808577,1452,1452,1452,1452,1
|
|
20250310,104300,55807125,1452,1452,1452,1452,509
|
|
20250310,104200,55068057,1452,1453,1453,1452,105
|
|
20250310,104100,54915497,1453,1454,1454,1453,398
|
|
20250310,104000,54337173,1454,1454,1454,1454,15
|
|
20250310,103900,54315363,1453,1454,1454,1453,16
|
|
20250310,103800,54292109,1451,1451,1451,1451,0
|
|
20250310,103700,54292109,1451,1451,1451,1451,0
|
|
20250310,103600,54292109,1451,1451,1451,1451,60
|
|
20250310,103500,54205049,1451,1451,1451,1451,178
|
|
20250310,103400,53946771,1455,1455,1455,1455,1
|
|
20250310,103300,53945316,1450,1456,1456,1450,351
|
|
20250310,103200,53436030,1457,1457,1457,1457,0
|
|
20250310,103100,53436030,1457,1457,1457,1457,0
|
|
20250310,103000,53436030,1457,1456,1457,1456,100
|
|
20250310,102900,53290425,1457,1457,1457,1457,0
|
|
20250310,102800,53290425,1457,1457,1457,1457,1
|
|
20250310,102700,53288968,1457,1451,1457,1450,574
|
|
20250310,102600,52456318,1452,1453,1453,1452,681
|
|
20250310,102500,51467456,1458,1458,1458,1458,0
|
|
20250310,102400,51467456,1458,1458,1458,1458,0
|
|
20250310,102300,51467456,1458,1458,1458,1458,0
|
|
20250310,102200,51467456,1458,1457,1458,1457,526
|
|
20250310,102100,50701048,1457,1456,1457,1456,2
|
|
20250310,102000,50698135,1456,1450,1456,1450,4668
|
|
20250310,101900,43915408,1450,1450,1450,1450,0
|
|
20250310,101800,43915408,1450,1450,1450,1450,1
|
|
20250310,101700,43913958,1450,1450,1450,1450,1
|
|
20250310,101600,43912508,1446,1446,1446,1446,0
|
|
20250310,101500,43912508,1446,1446,1446,1446,2000
|
|
20250310,101400,41020508,1448,1449,1449,1448,715
|
|
20250310,101300,39984773,1449,1449,1449,1449,1
|
|
20250310,101200,39983324,1445,1445,1445,1445,0
|
|
20250310,101100,39983324,1445,1449,1449,1445,1002
|
|
20250310,101000,38535426,1445,1445,1445,1445,0
|
|
20250310,100900,38535426,1445,1449,1449,1445,206
|
|
20250310,100800,38237732,1449,1449,1449,1449,0
|
|
20250310,100700,38237732,1449,1446,1449,1446,277
|
|
20250310,100600,37837187,1446,1443,1446,1443,4512
|
|
20250310,100500,31326290,1444,1448,1448,1444,2135
|
|
20250310,100400,28239495,1449,1449,1449,1449,12
|
|
20250310,100300,28222107,1450,1450,1450,1450,0
|
|
20250310,100200,28222107,1450,1450,1450,1450,0
|
|
20250310,100100,28222107,1450,1450,1450,1450,3
|
|
20250310,100000,28217757,1450,1450,1450,1450,0
|
|
20250310,095900,28217757,1450,1450,1450,1450,2
|
|
20250310,095800,28214857,1446,1446,1446,1446,44
|
|
20250310,095700,28151233,1450,1450,1450,1450,0
|
|
20250310,095600,28151233,1450,1450,1450,1450,2
|
|
20250310,095500,28148333,1452,1452,1452,1452,550
|
|
20250310,095400,27349733,1452,1452,1452,1452,0
|
|
20250310,095300,27349733,1452,1452,1452,1452,3
|
|
20250310,095200,27345377,1452,1452,1452,1452,31
|
|
20250310,095100,27300365,1452,1447,1453,1447,5797
|
|
20250310,095000,18899195,1447,1447,1447,1447,6
|
|
20250310,094900,18890513,1446,1446,1446,1446,0
|
|
20250310,094800,18890513,1446,1446,1446,1446,10
|
|
20250310,094700,18876053,1446,1446,1446,1446,0
|
|
20250310,094600,18876053,1446,1446,1446,1446,701
|
|
20250310,094500,17862407,1446,1446,1446,1446,0
|
|
20250310,094400,17862407,1446,1443,1446,1443,407
|
|
20250310,094300,17273906,1446,1445,1446,1445,695
|
|
20250310,094200,16269263,1445,1445,1445,1445,0
|
|
20250310,094100,16269263,1445,1445,1445,1445,0
|
|
20250310,094000,16269263,1445,1444,1445,1444,990
|
|
20250310,093900,14838925,1444,1444,1444,1444,0
|
|
20250310,093800,14838925,1444,1444,1444,1444,700
|
|
20250310,093700,13828125,1444,1444,1444,1444,692
|
|
20250310,093600,12828877,1444,1444,1444,1444,0
|
|
20250310,093500,12828877,1444,1444,1444,1444,0
|
|
20250310,093400,12828877,1444,1444,1444,1444,0
|
|
20250310,093300,12828877,1444,1444,1444,1444,0
|
|
20250310,093200,12828877,1444,1444,1444,1444,1
|
|
20250310,093100,12827433,1435,1444,1444,1435,395
|
|
20250310,093000,12260461,1437,1443,1445,1437,2001
|
|
20250310,092900,9370505,1443,1443,1443,1443,0
|
|
20250310,092800,9370505,1443,1443,1443,1443,0
|
|
20250310,092700,9370505,1443,1443,1443,1443,0
|
|
20250310,092600,9370505,1443,1443,1443,1443,0
|
|
20250310,092500,9370505,1443,1443,1443,1443,1
|
|
20250310,092400,9369062,1435,1435,1435,1435,0
|
|
20250310,092300,9369062,1435,1435,1435,1435,18
|
|
20250310,092200,9343232,1435,1435,1435,1435,297
|
|
20250310,092100,8917037,1441,1441,1441,1441,1
|
|
20250310,092000,8915596,1441,1441,1441,1441,70
|
|
20250310,091900,8814726,1441,1441,1441,1441,0
|
|
20250310,091800,8814726,1441,1441,1441,1441,0
|
|
20250310,091700,8814726,1441,1441,1441,1441,1
|
|
20250310,091600,8813285,1441,1441,1441,1441,4
|
|
20250310,091500,8807521,1441,1441,1441,1441,0
|
|
20250310,091400,8807521,1441,1441,1441,1441,0
|
|
20250310,091300,8807521,1441,1441,1441,1441,0
|
|
20250310,091200,8807521,1441,1443,1443,1441,132
|
|
20250310,091100,8617089,1443,1443,1443,1443,19
|
|
20250310,091000,8589672,1443,1441,1443,1441,62
|
|
20250310,090900,8500326,1443,1443,1443,1443,1
|
|
20250310,090800,8498883,1439,1440,1440,1439,777
|
|
20250310,090700,7380223,1443,1443,1443,1443,1
|
|
20250310,090600,7378780,1439,1439,1439,1439,22
|
|
20250310,090500,7347122,1439,1438,1439,1435,2515
|
|
20250310,090400,3730377,1438,1438,1438,1438,0
|
|
20250310,090300,3730377,1438,1435,1438,1430,6
|
|
20250310,090200,3721774,1438,1435,1438,1435,320
|
|
20250310,090100,3262571,1439,1437,1439,1435,387
|
|
20250310,090000,2706658,1439,1438,1439,1438,1658
|