763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,214000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,213900,30364529625,1528,1528,1528,1528,0
|
|
20250312,213800,30364529625,1528,1528,1528,1528,0
|
|
20250312,213700,30364529625,1528,1528,1528,1528,0
|
|
20250312,213600,30364529625,1528,1528,1528,1528,0
|
|
20250312,213500,30364529625,1528,1528,1528,1528,0
|
|
20250312,213400,30364529625,1528,1528,1528,1528,0
|
|
20250312,213300,30364529625,1528,1528,1528,1528,0
|
|
20250312,213200,30364529625,1528,1528,1528,1528,0
|
|
20250312,213100,30364529625,1528,1528,1528,1528,0
|
|
20250312,213000,30364529625,1528,1528,1528,1528,0
|
|
20250312,212900,30364529625,1528,1528,1528,1528,0
|
|
20250312,212800,30364529625,1528,1528,1528,1528,0
|
|
20250312,212700,30364529625,1528,1528,1528,1528,0
|
|
20250312,212600,30364529625,1528,1528,1528,1528,0
|
|
20250312,212500,30364529625,1528,1528,1528,1528,0
|
|
20250312,212400,30364529625,1528,1528,1528,1528,0
|
|
20250312,212300,30364529625,1528,1528,1528,1528,0
|
|
20250312,212200,30364529625,1528,1528,1528,1528,0
|
|
20250312,212100,30364529625,1528,1528,1528,1528,0
|
|
20250312,212000,30364529625,1528,1528,1528,1528,0
|
|
20250312,211900,30364529625,1528,1528,1528,1528,0
|
|
20250312,211800,30364529625,1528,1528,1528,1528,0
|
|
20250312,211700,30364529625,1528,1528,1528,1528,0
|
|
20250312,211600,30364529625,1528,1528,1528,1528,0
|
|
20250312,211500,30364529625,1528,1528,1528,1528,0
|
|
20250312,211400,30364529625,1528,1528,1528,1528,0
|
|
20250312,211300,30364529625,1528,1528,1528,1528,0
|
|
20250312,211200,30364529625,1528,1528,1528,1528,0
|
|
20250312,211100,30364529625,1528,1528,1528,1528,0
|
|
20250312,211000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,210900,30364529625,1528,1528,1528,1528,0
|
|
20250312,210800,30364529625,1528,1528,1528,1528,0
|
|
20250312,210700,30364529625,1528,1528,1528,1528,0
|
|
20250312,210600,30364529625,1528,1528,1528,1528,0
|
|
20250312,210500,30364529625,1528,1528,1528,1528,0
|
|
20250312,210400,30364529625,1528,1528,1528,1528,0
|
|
20250312,210300,30364529625,1528,1528,1528,1528,0
|
|
20250312,210200,30364529625,1528,1528,1528,1528,0
|
|
20250312,210100,30364529625,1528,1528,1528,1528,0
|
|
20250312,210000,30364529625,1528,1528,1528,1528,0
|
|
20250312,205900,30364529625,1528,1528,1528,1528,0
|
|
20250312,205800,30364529625,1528,1528,1528,1528,0
|
|
20250312,205700,30364529625,1528,1528,1528,1528,0
|
|
20250312,205600,30364529625,1528,1528,1528,1528,0
|
|
20250312,205500,30364529625,1528,1528,1528,1528,0
|
|
20250312,205400,30364529625,1528,1528,1528,1528,0
|
|
20250312,205300,30364529625,1528,1528,1528,1528,0
|
|
20250312,205200,30364529625,1528,1528,1528,1528,0
|
|
20250312,205100,30364529625,1528,1528,1528,1528,0
|
|
20250312,205000,30364529625,1528,1528,1528,1528,0
|
|
20250312,204900,30364529625,1528,1528,1528,1528,0
|
|
20250312,204800,30364529625,1528,1528,1528,1528,0
|
|
20250312,204700,30364529625,1528,1528,1528,1528,0
|
|
20250312,204600,30364529625,1528,1528,1528,1528,0
|
|
20250312,204500,30364529625,1528,1528,1528,1528,0
|
|
20250312,204400,30364529625,1528,1528,1528,1528,0
|
|
20250312,204300,30364529625,1528,1528,1528,1528,0
|
|
20250312,204200,30364529625,1528,1528,1528,1528,0
|
|
20250312,204100,30364529625,1528,1528,1528,1528,0
|
|
20250312,204000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,203900,30364529625,1528,1528,1528,1528,0
|
|
20250312,203800,30364529625,1528,1528,1528,1528,0
|
|
20250312,203700,30364529625,1528,1528,1528,1528,0
|
|
20250312,203600,30364529625,1528,1528,1528,1528,0
|
|
20250312,203500,30364529625,1528,1528,1528,1528,0
|
|
20250312,203400,30364529625,1528,1528,1528,1528,0
|
|
20250312,203300,30364529625,1528,1528,1528,1528,0
|
|
20250312,203200,30364529625,1528,1528,1528,1528,0
|
|
20250312,203100,30364529625,1528,1528,1528,1528,0
|
|
20250312,203000,30364529625,1528,1528,1528,1528,0
|
|
20250312,202900,30364529625,1528,1528,1528,1528,0
|
|
20250312,202800,30364529625,1528,1528,1528,1528,0
|
|
20250312,202700,30364529625,1528,1528,1528,1528,0
|
|
20250312,202600,30364529625,1528,1528,1528,1528,0
|
|
20250312,202500,30364529625,1528,1528,1528,1528,0
|
|
20250312,202400,30364529625,1528,1528,1528,1528,0
|
|
20250312,202300,30364529625,1528,1528,1528,1528,0
|
|
20250312,202200,30364529625,1528,1528,1528,1528,0
|
|
20250312,202100,30364529625,1528,1528,1528,1528,0
|
|
20250312,202000,30364529625,1528,1528,1528,1528,0
|
|
20250312,201900,30364529625,1528,1528,1528,1528,0
|
|
20250312,201800,30364529625,1528,1528,1528,1528,0
|
|
20250312,201700,30364529625,1528,1528,1528,1528,0
|
|
20250312,201600,30364529625,1528,1528,1528,1528,0
|
|
20250312,201500,30364529625,1528,1528,1528,1528,0
|
|
20250312,201400,30364529625,1528,1528,1528,1528,0
|
|
20250312,201300,30364529625,1528,1528,1528,1528,0
|
|
20250312,201200,30364529625,1528,1528,1528,1528,0
|
|
20250312,201100,30364529625,1528,1528,1528,1528,0
|
|
20250312,201000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,200900,30364529625,1528,1528,1528,1528,0
|
|
20250312,200800,30364529625,1528,1528,1528,1528,0
|
|
20250312,200700,30364529625,1528,1528,1528,1528,0
|
|
20250312,200600,30364529625,1528,1528,1528,1528,0
|
|
20250312,200500,30364529625,1528,1528,1528,1528,0
|
|
20250312,200400,30364529625,1528,1528,1528,1528,0
|
|
20250312,200300,30364529625,1528,1528,1528,1528,0
|
|
20250312,200200,30364529625,1528,1528,1528,1528,0
|
|
20250312,200100,30364529625,1528,1528,1528,1528,0
|
|
20250312,200000,30364529625,1528,1528,1528,1528,0
|
|
20250312,195900,30364529625,1528,1528,1528,1528,0
|
|
20250312,195800,30364529625,1528,1528,1528,1528,0
|
|
20250312,195700,30364529625,1528,1528,1528,1528,0
|
|
20250312,195600,30364529625,1528,1528,1528,1528,0
|
|
20250312,195500,30364529625,1528,1528,1528,1528,0
|
|
20250312,195400,30364529625,1528,1528,1528,1528,0
|
|
20250312,195300,30364529625,1528,1528,1528,1528,0
|
|
20250312,195200,30364529625,1528,1528,1528,1528,0
|
|
20250312,195100,30364529625,1528,1528,1528,1528,0
|
|
20250312,195000,30364529625,1528,1528,1528,1528,0
|
|
20250312,194900,30364529625,1528,1528,1528,1528,0
|
|
20250312,194800,30364529625,1528,1528,1528,1528,0
|
|
20250312,194700,30364529625,1528,1528,1528,1528,0
|
|
20250312,194600,30364529625,1528,1528,1528,1528,0
|
|
20250312,194500,30364529625,1528,1528,1528,1528,0
|
|
20250312,194400,30364529625,1528,1528,1528,1528,0
|
|
20250312,194300,30364529625,1528,1528,1528,1528,0
|
|
20250312,194200,30364529625,1528,1528,1528,1528,0
|
|
20250312,194100,30364529625,1528,1528,1528,1528,0
|
|
20250312,194000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,193900,30364529625,1528,1528,1528,1528,0
|
|
20250312,193800,30364529625,1528,1528,1528,1528,0
|
|
20250312,193700,30364529625,1528,1528,1528,1528,0
|
|
20250312,193600,30364529625,1528,1528,1528,1528,0
|
|
20250312,193500,30364529625,1528,1528,1528,1528,0
|
|
20250312,193400,30364529625,1528,1528,1528,1528,0
|
|
20250312,193300,30364529625,1528,1528,1528,1528,0
|
|
20250312,193200,30364529625,1528,1528,1528,1528,0
|
|
20250312,193100,30364529625,1528,1528,1528,1528,0
|
|
20250312,193000,30364529625,1528,1528,1528,1528,0
|
|
20250312,192900,30364529625,1528,1528,1528,1528,0
|
|
20250312,192800,30364529625,1528,1528,1528,1528,0
|
|
20250312,192700,30364529625,1528,1528,1528,1528,0
|
|
20250312,192600,30364529625,1528,1528,1528,1528,0
|
|
20250312,192500,30364529625,1528,1528,1528,1528,0
|
|
20250312,192400,30364529625,1528,1528,1528,1528,0
|
|
20250312,192300,30364529625,1528,1528,1528,1528,0
|
|
20250312,192200,30364529625,1528,1528,1528,1528,0
|
|
20250312,192100,30364529625,1528,1528,1528,1528,0
|
|
20250312,192000,30364529625,1528,1528,1528,1528,0
|
|
20250312,191900,30364529625,1528,1528,1528,1528,0
|
|
20250312,191800,30364529625,1528,1528,1528,1528,0
|
|
20250312,191700,30364529625,1528,1528,1528,1528,0
|
|
20250312,191600,30364529625,1528,1528,1528,1528,0
|
|
20250312,191500,30364529625,1528,1528,1528,1528,0
|
|
20250312,191400,30364529625,1528,1528,1528,1528,0
|
|
20250312,191300,30364529625,1528,1528,1528,1528,0
|
|
20250312,191200,30364529625,1528,1528,1528,1528,0
|
|
20250312,191100,30364529625,1528,1528,1528,1528,0
|
|
20250312,191000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,190900,30364529625,1528,1528,1528,1528,0
|
|
20250312,190800,30364529625,1528,1528,1528,1528,0
|
|
20250312,190700,30364529625,1528,1528,1528,1528,0
|
|
20250312,190600,30364529625,1528,1528,1528,1528,0
|
|
20250312,190500,30364529625,1528,1528,1528,1528,0
|
|
20250312,190400,30364529625,1528,1528,1528,1528,0
|
|
20250312,190300,30364529625,1528,1528,1528,1528,0
|
|
20250312,190200,30364529625,1528,1528,1528,1528,0
|
|
20250312,190100,30364529625,1528,1528,1528,1528,0
|
|
20250312,190000,30364529625,1528,1528,1528,1528,0
|
|
20250312,185900,30364529625,1528,1528,1528,1528,0
|
|
20250312,185800,30364529625,1528,1528,1528,1528,0
|
|
20250312,185700,30364529625,1528,1528,1528,1528,0
|
|
20250312,185600,30364529625,1528,1528,1528,1528,0
|
|
20250312,185500,30364529625,1528,1528,1528,1528,0
|
|
20250312,185400,30364529625,1528,1528,1528,1528,0
|
|
20250312,185300,30364529625,1528,1528,1528,1528,0
|
|
20250312,185200,30364529625,1528,1528,1528,1528,0
|
|
20250312,185100,30364529625,1528,1528,1528,1528,0
|
|
20250312,185000,30364529625,1528,1528,1528,1528,0
|
|
20250312,184900,30364529625,1528,1528,1528,1528,0
|
|
20250312,184800,30364529625,1528,1528,1528,1528,0
|
|
20250312,184700,30364529625,1528,1528,1528,1528,0
|
|
20250312,184600,30364529625,1528,1528,1528,1528,0
|
|
20250312,184500,30364529625,1528,1528,1528,1528,0
|
|
20250312,184400,30364529625,1528,1528,1528,1528,0
|
|
20250312,184300,30364529625,1528,1528,1528,1528,0
|
|
20250312,184200,30364529625,1528,1528,1528,1528,0
|
|
20250312,184100,30364529625,1528,1528,1528,1528,0
|
|
20250312,184000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,183900,30364529625,1528,1528,1528,1528,0
|
|
20250312,183800,30364529625,1528,1528,1528,1528,0
|
|
20250312,183700,30364529625,1528,1528,1528,1528,0
|
|
20250312,183600,30364529625,1528,1528,1528,1528,0
|
|
20250312,183500,30364529625,1528,1528,1528,1528,0
|
|
20250312,183400,30364529625,1528,1528,1528,1528,0
|
|
20250312,183300,30364529625,1528,1528,1528,1528,0
|
|
20250312,183200,30364529625,1528,1528,1528,1528,0
|
|
20250312,183100,30364529625,1528,1528,1528,1528,0
|
|
20250312,183000,30364529625,1528,1528,1528,1528,0
|
|
20250312,182900,30364529625,1528,1528,1528,1528,0
|
|
20250312,182800,30364529625,1528,1528,1528,1528,0
|
|
20250312,182700,30364529625,1528,1528,1528,1528,0
|
|
20250312,182600,30364529625,1528,1528,1528,1528,0
|
|
20250312,182500,30364529625,1528,1528,1528,1528,0
|
|
20250312,182400,30364529625,1528,1528,1528,1528,0
|
|
20250312,182300,30364529625,1528,1528,1528,1528,0
|
|
20250312,182200,30364529625,1528,1528,1528,1528,0
|
|
20250312,182100,30364529625,1528,1528,1528,1528,0
|
|
20250312,182000,30364529625,1528,1528,1528,1528,0
|
|
20250312,181900,30364529625,1528,1528,1528,1528,0
|
|
20250312,181800,30364529625,1528,1528,1528,1528,0
|
|
20250312,181700,30364529625,1528,1528,1528,1528,0
|
|
20250312,181600,30364529625,1528,1528,1528,1528,0
|
|
20250312,181500,30364529625,1528,1528,1528,1528,0
|
|
20250312,181400,30364529625,1528,1528,1528,1528,0
|
|
20250312,181300,30364529625,1528,1528,1528,1528,0
|
|
20250312,181200,30364529625,1528,1528,1528,1528,0
|
|
20250312,181100,30364529625,1528,1528,1528,1528,0
|
|
20250312,181000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,180900,30364529625,1528,1528,1528,1528,0
|
|
20250312,180800,30364529625,1528,1528,1528,1528,0
|
|
20250312,180700,30364529625,1528,1528,1528,1528,0
|
|
20250312,180600,30364529625,1528,1528,1528,1528,0
|
|
20250312,180500,30364529625,1528,1528,1528,1528,0
|
|
20250312,180400,30364529625,1528,1528,1528,1528,0
|
|
20250312,180300,30364529625,1528,1528,1528,1528,0
|
|
20250312,180200,30364529625,1528,1528,1528,1528,0
|
|
20250312,180100,30364529625,1528,1528,1528,1528,0
|
|
20250312,180000,30364529625,1528,1528,1528,1528,0
|
|
20250312,175900,30364529625,1528,1528,1528,1528,0
|
|
20250312,175800,30364529625,1528,1528,1528,1528,0
|
|
20250312,175700,30364529625,1528,1528,1528,1528,0
|
|
20250312,175600,30364529625,1528,1528,1528,1528,0
|
|
20250312,175500,30364529625,1528,1528,1528,1528,0
|
|
20250312,175400,30364529625,1528,1528,1528,1528,0
|
|
20250312,175300,30364529625,1528,1528,1528,1528,0
|
|
20250312,175200,30364529625,1528,1528,1528,1528,0
|
|
20250312,175100,30364529625,1528,1528,1528,1528,0
|
|
20250312,175000,30364529625,1528,1528,1528,1528,0
|
|
20250312,174900,30364529625,1528,1528,1528,1528,0
|
|
20250312,174800,30364529625,1528,1528,1528,1528,0
|
|
20250312,174700,30364529625,1528,1528,1528,1528,0
|
|
20250312,174600,30364529625,1528,1528,1528,1528,0
|
|
20250312,174500,30364529625,1528,1528,1528,1528,0
|
|
20250312,174400,30364529625,1528,1528,1528,1528,0
|
|
20250312,174300,30364529625,1528,1528,1528,1528,0
|
|
20250312,174200,30364529625,1528,1528,1528,1528,0
|
|
20250312,174100,30364529625,1528,1528,1528,1528,0
|
|
20250312,174000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,173900,30364529625,1528,1528,1528,1528,0
|
|
20250312,173800,30364529625,1528,1528,1528,1528,0
|
|
20250312,173700,30364529625,1528,1528,1528,1528,0
|
|
20250312,173600,30364529625,1528,1528,1528,1528,0
|
|
20250312,173500,30364529625,1528,1528,1528,1528,0
|
|
20250312,173400,30364529625,1528,1528,1528,1528,0
|
|
20250312,173300,30364529625,1528,1528,1528,1528,0
|
|
20250312,173200,30364529625,1528,1528,1528,1528,0
|
|
20250312,173100,30364529625,1528,1528,1528,1528,0
|
|
20250312,173000,30364529625,1528,1528,1528,1528,0
|
|
20250312,172900,30364529625,1528,1528,1528,1528,0
|
|
20250312,172800,30364529625,1528,1528,1528,1528,0
|
|
20250312,172700,30364529625,1528,1528,1528,1528,0
|
|
20250312,172600,30364529625,1528,1528,1528,1528,0
|
|
20250312,172500,30364529625,1528,1528,1528,1528,0
|
|
20250312,172400,30364529625,1528,1528,1528,1528,0
|
|
20250312,172300,30364529625,1528,1528,1528,1528,0
|
|
20250312,172200,30364529625,1528,1528,1528,1528,0
|
|
20250312,172100,30364529625,1528,1528,1528,1528,0
|
|
20250312,172000,30364529625,1528,1528,1528,1528,0
|
|
20250312,171900,30364529625,1528,1528,1528,1528,0
|
|
20250312,171800,30364529625,1528,1528,1528,1528,0
|
|
20250312,171700,30364529625,1528,1528,1528,1528,0
|
|
20250312,171600,30364529625,1528,1528,1528,1528,0
|
|
20250312,171500,30364529625,1528,1528,1528,1528,0
|
|
20250312,171400,30364529625,1528,1528,1528,1528,0
|
|
20250312,171300,30364529625,1528,1528,1528,1528,0
|
|
20250312,171200,30364529625,1528,1528,1528,1528,0
|
|
20250312,171100,30364529625,1528,1528,1528,1528,0
|
|
20250312,171000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,170900,30364529625,1528,1528,1528,1528,0
|
|
20250312,170800,30364529625,1528,1528,1528,1528,0
|
|
20250312,170700,30364529625,1528,1528,1528,1528,0
|
|
20250312,170600,30364529625,1528,1528,1528,1528,0
|
|
20250312,170500,30364529625,1528,1528,1528,1528,0
|
|
20250312,170400,30364529625,1528,1528,1528,1528,0
|
|
20250312,170300,30364529625,1528,1528,1528,1528,0
|
|
20250312,170200,30364529625,1528,1528,1528,1528,0
|
|
20250312,170100,30364529625,1528,1528,1528,1528,0
|
|
20250312,170000,30364529625,1528,1528,1528,1528,0
|
|
20250312,165900,30364529625,1528,1528,1528,1528,0
|
|
20250312,165800,30364529625,1528,1528,1528,1528,0
|
|
20250312,165700,30364529625,1528,1528,1528,1528,0
|
|
20250312,165600,30364529625,1528,1528,1528,1528,0
|
|
20250312,165500,30364529625,1528,1528,1528,1528,0
|
|
20250312,165400,30364529625,1528,1528,1528,1528,0
|
|
20250312,165300,30364529625,1528,1528,1528,1528,0
|
|
20250312,165200,30364529625,1528,1528,1528,1528,0
|
|
20250312,165100,30364529625,1528,1528,1528,1528,0
|
|
20250312,165000,30364529625,1528,1528,1528,1528,0
|
|
20250312,164900,30364529625,1528,1528,1528,1528,0
|
|
20250312,164800,30364529625,1528,1528,1528,1528,0
|
|
20250312,164700,30364529625,1528,1528,1528,1528,0
|
|
20250312,164600,30364529625,1528,1528,1528,1528,0
|
|
20250312,164500,30364529625,1528,1528,1528,1528,0
|
|
20250312,164400,30364529625,1528,1528,1528,1528,0
|
|
20250312,164300,30364529625,1528,1528,1528,1528,0
|
|
20250312,164200,30364529625,1528,1528,1528,1528,0
|
|
20250312,164100,30364529625,1528,1528,1528,1528,0
|
|
20250312,164000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,163900,30364529625,1528,1528,1528,1528,0
|
|
20250312,163800,30364529625,1528,1528,1528,1528,0
|
|
20250312,163700,30364529625,1528,1528,1528,1528,0
|
|
20250312,163600,30364529625,1528,1528,1528,1528,0
|
|
20250312,163500,30364529625,1528,1528,1528,1528,0
|
|
20250312,163400,30364529625,1528,1528,1528,1528,0
|
|
20250312,163300,30364529625,1528,1528,1528,1528,0
|
|
20250312,163200,30364529625,1528,1528,1528,1528,0
|
|
20250312,163100,30364529625,1528,1528,1528,1528,0
|
|
20250312,163000,30364529625,1528,1528,1528,1528,0
|
|
20250312,162900,30364529625,1528,1528,1528,1528,0
|
|
20250312,162800,30364529625,1528,1528,1528,1528,0
|
|
20250312,162700,30364529625,1528,1528,1528,1528,0
|
|
20250312,162600,30364529625,1528,1528,1528,1528,0
|
|
20250312,162500,30364529625,1528,1528,1528,1528,0
|
|
20250312,162400,30364529625,1528,1528,1528,1528,0
|
|
20250312,162300,30364529625,1528,1528,1528,1528,0
|
|
20250312,162200,30364529625,1528,1528,1528,1528,0
|
|
20250312,162100,30364529625,1528,1528,1528,1528,0
|
|
20250312,162000,30364529625,1528,1528,1528,1528,0
|
|
20250312,161900,30364529625,1528,1528,1528,1528,0
|
|
20250312,161800,30364529625,1528,1528,1528,1528,0
|
|
20250312,161700,30364529625,1528,1528,1528,1528,0
|
|
20250312,161600,30364529625,1528,1528,1528,1528,0
|
|
20250312,161500,30364529625,1528,1528,1528,1528,0
|
|
20250312,161400,30364529625,1528,1528,1528,1528,0
|
|
20250312,161300,30364529625,1528,1528,1528,1528,0
|
|
20250312,161200,30364529625,1528,1528,1528,1528,0
|
|
20250312,161100,30364529625,1528,1528,1528,1528,0
|
|
20250312,161000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,160900,30364529625,1528,1528,1528,1528,0
|
|
20250312,160800,30364529625,1528,1528,1528,1528,0
|
|
20250312,160700,30364529625,1528,1528,1528,1528,0
|
|
20250312,160600,30364529625,1528,1528,1528,1528,0
|
|
20250312,160500,30364529625,1528,1528,1528,1528,0
|
|
20250312,160400,30364529625,1528,1528,1528,1528,0
|
|
20250312,160300,30364529625,1528,1528,1528,1528,0
|
|
20250312,160200,30364529625,1528,1528,1528,1528,0
|
|
20250312,160100,30364529625,1528,1528,1528,1528,0
|
|
20250312,160000,30364529625,1528,1528,1528,1528,0
|
|
20250312,155900,30364529625,1528,1528,1528,1528,0
|
|
20250312,155800,30364529625,1528,1528,1528,1528,0
|
|
20250312,155700,30364529625,1528,1528,1528,1528,0
|
|
20250312,155600,30364529625,1528,1528,1528,1528,0
|
|
20250312,155500,30364529625,1528,1528,1528,1528,0
|
|
20250312,155400,30364529625,1528,1528,1528,1528,0
|
|
20250312,155300,30364529625,1528,1528,1528,1528,0
|
|
20250312,155200,30364529625,1528,1528,1528,1528,0
|
|
20250312,155100,30364529625,1528,1528,1528,1528,0
|
|
20250312,155000,30364529625,1528,1528,1528,1528,0
|
|
20250312,154900,30364529625,1528,1528,1528,1528,0
|
|
20250312,154800,30364529625,1528,1528,1528,1528,0
|
|
20250312,154700,30364529625,1528,1528,1528,1528,0
|
|
20250312,154600,30364529625,1528,1528,1528,1528,0
|
|
20250312,154500,30364529625,1528,1528,1528,1528,0
|
|
20250312,154400,30364529625,1528,1528,1528,1528,0
|
|
20250312,154300,30364529625,1528,1528,1528,1528,0
|
|
20250312,154200,30364529625,1528,1528,1528,1528,0
|
|
20250312,154100,30364529625,1528,1528,1528,1528,0
|
|
20250312,154000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,153900,30364529625,1528,1528,1528,1528,0
|
|
20250312,153800,30364529625,1528,1528,1528,1528,0
|
|
20250312,153700,30364529625,1528,1528,1528,1528,0
|
|
20250312,153600,30364529625,1528,1528,1528,1528,0
|
|
20250312,153500,30364529625,1528,1528,1528,1528,0
|
|
20250312,153400,30364529625,1528,1528,1528,1528,0
|
|
20250312,153300,30364529625,1528,1528,1528,1528,0
|
|
20250312,153200,30364529625,1528,1528,1528,1528,0
|
|
20250312,153100,30364529625,1528,1528,1528,1528,0
|
|
20250312,153000,30364529625,1528,1528,1528,1528,120439
|
|
20250312,152900,30180498833,1530,1530,1530,1530,0
|
|
20250312,152800,30180498833,1530,1530,1530,1530,0
|
|
20250312,152700,30180498833,1530,1530,1530,1530,0
|
|
20250312,152600,30180498833,1530,1530,1530,1530,0
|
|
20250312,152500,30180498833,1530,1530,1530,1530,0
|
|
20250312,152400,30180498833,1530,1530,1530,1530,0
|
|
20250312,152300,30180498833,1530,1530,1530,1530,0
|
|
20250312,152200,30180498833,1530,1530,1530,1530,0
|
|
20250312,152100,30180498833,1530,1530,1530,1530,0
|
|
20250312,152000,30180498833,1530,1530,1530,1530,0
|
|
20250312,151900,30180498833,1530,1529,1530,1528,13718
|
|
20250312,151800,30159524088,1529,1530,1530,1527,7717
|
|
20250312,151700,30147731859,1530,1528,1530,1526,17415
|
|
20250312,151600,30121126147,1528,1531,1531,1528,16359
|
|
20250312,151500,30096111733,1530,1532,1532,1529,20771
|
|
20250312,151400,30064326788,1531,1536,1536,1530,23579
|
|
20250312,151300,30028216982,1536,1538,1538,1533,27501
|
|
20250312,151200,29986020042,1538,1541,1541,1534,27710
|
|
20250312,151100,29943444730,1541,1538,1541,1537,13992
|
|
20250312,151000,29921927322,1537,1542,1544,1537,22466
|
|
20250312,150900,29887340704,1540,1540,1542,1540,6140
|
|
20250312,150800,29877880675,1540,1544,1544,1538,57250
|
|
20250312,150700,29789707405,1545,1551,1551,1544,33385
|
|
20250312,150600,29738057326,1553,1551,1554,1550,1635
|
|
20250312,150500,29735521105,1551,1549,1551,1548,16754
|
|
20250312,150400,29709564889,1550,1550,1550,1548,8007
|
|
20250312,150300,29697161009,1550,1554,1556,1549,31497
|
|
20250312,150200,29648311127,1554,1556,1557,1554,5776
|
|
20250312,150100,29639327453,1555,1558,1559,1555,720
|
|
20250312,150000,29638205894,1558,1558,1560,1554,14905
|
|
20250312,145900,29614977366,1558,1551,1560,1551,8841
|
|
20250312,145800,29601211039,1551,1552,1556,1551,19709
|
|
20250312,145700,29570628022,1553,1553,1554,1552,5928
|
|
20250312,145600,29561421821,1553,1553,1554,1552,6842
|
|
20250312,145500,29550796085,1553,1556,1556,1551,8462
|
|
20250312,145400,29537641774,1556,1556,1557,1550,25665
|
|
20250312,145300,29497788188,1557,1556,1559,1556,1046
|
|
20250312,145200,29496158934,1556,1554,1558,1553,10926
|
|
20250312,145100,29479177302,1554,1554,1554,1553,2110
|
|
20250312,145000,29475898946,1554,1551,1554,1551,2944
|
|
20250312,144900,29471327442,1552,1558,1558,1551,22777
|
|
20250312,144800,29435922092,1558,1559,1559,1557,3439
|
|
20250312,144700,29430564396,1559,1560,1560,1558,2288
|
|
20250312,144600,29426998986,1560,1559,1560,1558,8493
|
|
20250312,144500,29413762540,1559,1563,1563,1558,11153
|
|
20250312,144400,29396358499,1564,1566,1566,1564,2578
|
|
20250312,144300,29392324677,1566,1565,1568,1562,4278
|
|
20250312,144200,29385634673,1565,1562,1569,1562,6817
|
|
20250312,144100,29374960122,1563,1563,1565,1563,654
|
|
20250312,144000,29373937808,1565,1566,1566,1562,1060
|
|
20250312,143900,29372280840,1566,1567,1567,1559,8945
|
|
20250312,143800,29358323399,1567,1567,1569,1560,12134
|
|
20250312,143700,29339352382,1566,1565,1566,1564,6724
|
|
20250312,143600,29328834854,1565,1571,1571,1563,29156
|
|
20250312,143500,29283110791,1572,1571,1572,1571,5146
|
|
20250312,143400,29275026118,1572,1572,1572,1571,1683
|
|
20250312,143300,29272381157,1571,1571,1572,1571,4752
|
|
20250312,143200,29264912754,1572,1571,1572,1570,6964
|
|
20250312,143100,29253967997,1571,1571,1572,1570,8127
|
|
20250312,143000,29241200382,1571,1571,1572,1571,1254
|
|
20250312,142900,29239230262,1571,1572,1574,1571,11652
|
|
20250312,142800,29220917560,1572,1574,1574,1571,3305
|
|
20250312,142700,29215719432,1574,1573,1576,1572,6284
|
|
20250312,142600,29205830582,1570,1569,1573,1568,9054
|
|
20250312,142500,29191610833,1569,1563,1569,1562,18276
|
|
20250312,142400,29162973673,1562,1561,1562,1561,21627
|
|
20250312,142300,29129210526,1558,1558,1558,1558,0
|
|
20250312,142200,29129210526,1558,1558,1558,1558,0
|
|
20250312,142100,29129210526,1558,1561,1561,1558,25907
|
|
20250312,142000,29088835503,1561,1563,1564,1559,18531
|
|
20250312,141900,29059925246,1564,1564,1567,1562,13109
|
|
20250312,141800,29039420212,1564,1561,1566,1558,14953
|
|
20250312,141700,29016076444,1561,1567,1567,1559,50734
|
|
20250312,141600,28936879342,1567,1568,1568,1563,23441
|
|
20250312,141500,28900171756,1568,1571,1571,1567,16319
|
|
20250312,141400,28874577014,1572,1572,1573,1571,2932
|
|
20250312,141300,28869969674,1572,1571,1572,1570,6617
|
|
20250312,141200,28859572098,1571,1572,1572,1571,11107
|
|
20250312,141100,28842118925,1573,1574,1576,1572,14827
|
|
20250312,141000,28818778095,1574,1573,1575,1571,24136
|
|
20250312,140900,28780828769,1573,1572,1575,1570,24058
|
|
20250312,140800,28743024387,1571,1575,1578,1570,37071
|
|
20250312,140700,28684781109,1575,1588,1589,1573,55029
|
|
20250312,140600,28597759300,1589,1591,1591,1589,3777
|
|
20250312,140500,28591757472,1590,1590,1592,1589,3205
|
|
20250312,140400,28586661665,1590,1591,1591,1590,2265
|
|
20250312,140300,28583059455,1591,1592,1592,1590,4622
|
|
20250312,140200,28575706447,1592,1593,1593,1591,1551
|
|
20250312,140100,28573236021,1595,1591,1595,1589,475
|
|
20250312,140000,28572479654,1591,1589,1591,1588,2344
|
|
20250312,135900,28568754984,1589,1591,1591,1588,8471
|
|
20250312,135800,28555294112,1591,1593,1593,1591,1813
|
|
20250312,135700,28552407473,1593,1600,1600,1592,1719
|
|
20250312,135600,28549663329,1601,1600,1601,1600,985
|
|
20250312,135500,28548086550,1598,1598,1601,1597,888
|
|
20250312,135400,28546666342,1598,1602,1602,1598,8901
|
|
20250312,135300,28532439648,1598,1598,1603,1598,6523
|
|
20250312,135200,28522000755,1603,1590,1603,1590,6012
|
|
20250312,135100,28512409034,1593,1588,1593,1588,330
|
|
20250312,135000,28511883387,1594,1587,1600,1585,19900
|
|
20250312,134900,28480208364,1587,1589,1589,1586,20207
|
|
20250312,134800,28448142380,1589,1588,1589,1587,5252
|
|
20250312,134700,28439805337,1589,1595,1595,1587,19671
|
|
20250312,134600,28408539402,1594,1595,1596,1594,1255
|
|
20250312,134500,28406538281,1595,1593,1596,1593,1175
|
|
20250312,134400,28404664833,1594,1595,1595,1594,703
|
|
20250312,134300,28403544250,1594,1596,1596,1594,5449
|
|
20250312,134200,28394851624,1596,1598,1598,1595,7433
|
|
20250312,134100,28382979707,1597,1596,1597,1596,4471
|
|
20250312,134000,28375842006,1596,1596,1596,1594,3238
|
|
20250312,133900,28370674345,1597,1598,1598,1597,646
|
|
20250312,133800,28369642629,1598,1598,1599,1598,315
|
|
20250312,133700,28369139250,1598,1597,1599,1596,4125
|
|
20250312,133600,28362550501,1597,1592,1597,1592,1391
|
|
20250312,133500,28360334528,1593,1592,1593,1591,1002
|
|
20250312,133400,28358740172,1591,1591,1591,1590,1345
|
|
20250312,133300,28356600473,1591,1593,1593,1590,11512
|
|
20250312,133200,28338272213,1593,1594,1594,1593,1055
|
|
20250312,133100,28336590652,1597,1597,1600,1596,2439
|
|
20250312,133000,28332695261,1596,1598,1598,1591,17215
|
|
20250312,132900,28305267618,1597,1599,1599,1596,886
|
|
20250312,132800,28303851935,1597,1600,1602,1597,5097
|
|
20250312,132700,28295693893,1601,1604,1605,1600,20509
|
|
20250312,132600,28262803204,1604,1598,1604,1595,6820
|
|
20250312,132500,28251894910,1597,1592,1597,1592,9482
|
|
20250312,132400,28236778227,1594,1591,1594,1591,6858
|
|
20250312,132300,28225858813,1591,1593,1593,1591,3079
|
|
20250312,132200,28220956184,1593,1593,1594,1592,3472
|
|
20250312,132100,28215425335,1593,1590,1593,1590,1478
|
|
20250312,132000,28213074708,1587,1590,1595,1587,14241
|
|
20250312,131900,28190454607,1589,1590,1590,1587,5974
|
|
20250312,131800,28180964521,1588,1589,1591,1587,6995
|
|
20250312,131700,28169859238,1588,1589,1589,1587,17550
|
|
20250312,131600,28141992933,1589,1592,1593,1589,11589
|
|
20250312,131500,28123566086,1591,1593,1593,1591,5748
|
|
20250312,131400,28114418518,1596,1592,1597,1591,951
|
|
20250312,131300,28112905112,1598,1594,1598,1591,9330
|
|
20250312,131200,28098053042,1594,1592,1594,1591,1102
|
|
20250312,131100,28096297518,1591,1590,1592,1590,2073
|
|
20250312,131000,28093000128,1590,1589,1596,1589,4758
|
|
20250312,130900,28085418328,1590,1598,1599,1590,46999
|
|
20250312,130800,28010546780,1598,1600,1600,1597,5412
|
|
20250312,130700,28001897906,1601,1603,1603,1600,4391
|
|
20250312,130600,27994870903,1603,1601,1603,1601,3709
|
|
20250312,130500,27988929770,1602,1600,1602,1600,5940
|
|
20250312,130400,27979420237,1603,1601,1604,1600,2092
|
|
20250312,130300,27976069985,1604,1600,1605,1600,3791
|
|
20250312,130200,27969991817,1600,1603,1604,1599,3905
|
|
20250312,130100,27963741573,1602,1600,1602,1596,4963
|
|
20250312,130000,27955807220,1601,1603,1603,1600,4295
|
|
20250312,125900,27948930198,1604,1604,1604,1602,684
|
|
20250312,125800,27947833372,1602,1599,1606,1599,14154
|
|
20250312,125700,27925174422,1600,1597,1600,1597,4382
|
|
20250312,125600,27918166021,1596,1596,1597,1593,4262
|
|
20250312,125500,27911368286,1596,1597,1597,1593,4394
|
|
20250312,125400,27904359922,1597,1595,1597,1595,2805
|
|
20250312,125300,27899882528,1595,1595,1597,1593,2848
|
|
20250312,125200,27895341741,1594,1593,1597,1592,4580
|
|
20250312,125100,27888039724,1592,1593,1599,1591,18579
|
|
20250312,125000,27858467345,1591,1590,1593,1590,19848
|
|
20250312,124900,27826901385,1590,1594,1594,1590,38057
|
|
20250312,124800,27766325195,1594,1600,1600,1594,25475
|
|
20250312,124700,27725617277,1600,1600,1601,1597,25213
|
|
20250312,124600,27685305000,1600,1604,1606,1600,24903
|
|
20250312,124500,27645402329,1605,1606,1606,1605,4438
|
|
20250312,124400,27638276246,1606,1605,1608,1604,6007
|
|
20250312,124300,27628637131,1605,1606,1610,1605,8178
|
|
20250312,124200,27615484782,1605,1605,1610,1604,7440
|
|
20250312,124100,27603532785,1604,1600,1605,1600,10049
|
|
20250312,124000,27587441597,1600,1601,1602,1598,16389
|
|
20250312,123900,27561227385,1601,1610,1610,1601,28917
|
|
20250312,123800,27514821333,1610,1610,1614,1607,8451
|
|
20250312,123700,27501209457,1608,1603,1616,1602,40654
|
|
20250312,123600,27435723598,1602,1605,1606,1601,13386
|
|
20250312,123500,27414275599,1605,1598,1605,1598,12332
|
|
20250312,123400,27394536338,1599,1596,1601,1592,32833
|
|
20250312,123300,27342114501,1596,1610,1610,1596,62661
|
|
20250312,123200,27241745759,1610,1609,1612,1605,16727
|
|
20250312,123100,27214836581,1609,1611,1611,1605,32029
|
|
20250312,123000,27163336220,1611,1614,1614,1606,39626
|
|
20250312,122900,27099485613,1614,1618,1619,1614,31435
|
|
20250312,122800,27048677930,1619,1612,1633,1609,29668
|
|
20250312,122700,27000752367,1610,1629,1633,1580,183813
|
|
20250312,122600,26704479616,1630,1638,1638,1630,70765
|
|
20250312,122500,26588882775,1638,1641,1642,1638,21218
|
|
20250312,122400,26554093044,1641,1647,1647,1640,35734
|
|
20250312,122300,26495426178,1647,1649,1650,1644,9632
|
|
20250312,122200,26479569362,1647,1649,1651,1646,28786
|
|
20250312,122100,26432126213,1649,1649,1650,1648,4333
|
|
20250312,122000,26424982327,1648,1651,1652,1648,9198
|
|
20250312,121900,26409813289,1651,1652,1653,1651,6213
|
|
20250312,121800,26399554515,1654,1652,1655,1651,4784
|
|
20250312,121700,26391649978,1654,1651,1660,1649,15321
|
|
20250312,121600,26366350961,1651,1652,1665,1650,12366
|
|
20250312,121500,26345862631,1652,1650,1652,1648,11316
|
|
20250312,121400,26327205675,1650,1653,1655,1648,54139
|
|
20250312,121300,26237838318,1654,1654,1656,1652,10181
|
|
20250312,121200,26220999743,1654,1659,1660,1654,13129
|
|
20250312,121100,26199259166,1659,1666,1666,1659,17744
|
|
20250312,121000,26169779303,1666,1663,1666,1663,2546
|
|
20250312,120900,26165545286,1666,1663,1667,1662,1821
|
|
20250312,120800,26162517217,1667,1668,1668,1662,7649
|
|
20250312,120700,26149789291,1669,1664,1669,1664,6238
|
|
20250312,120600,26139401829,1664,1663,1665,1662,2884
|
|
20250312,120500,26134607157,1662,1664,1666,1662,3595
|
|
20250312,120400,26128630315,1663,1662,1667,1662,729
|
|
20250312,120300,26127418113,1662,1667,1671,1662,25965
|
|
20250312,120200,26084120090,1669,1664,1669,1664,1002
|
|
20250312,120100,26082447787,1671,1664,1671,1662,29550
|
|
20250312,120000,26033217218,1664,1668,1668,1663,20739
|
|
20250312,115900,25998675100,1668,1668,1669,1668,1635
|
|
20250312,115800,25995947654,1669,1669,1669,1668,2929
|
|
20250312,115700,25991061511,1668,1670,1670,1668,3011
|
|
20250312,115600,25986037383,1670,1668,1670,1668,855
|
|
20250312,115500,25984610471,1670,1670,1670,1667,9846
|
|
20250312,115400,25968181762,1670,1671,1672,1670,3306
|
|
20250312,115300,25962658750,1673,1674,1674,1669,8567
|
|
20250312,115200,25948338685,1674,1672,1675,1672,12383
|
|
20250312,115100,25927614149,1672,1670,1672,1669,9985
|
|
20250312,115000,25910931941,1670,1671,1672,1669,10943
|
|
20250312,114900,25892652948,1671,1668,1671,1667,7293
|
|
20250312,114800,25880488232,1668,1671,1672,1668,22025
|
|
20250312,114700,25843716208,1671,1671,1672,1669,10871
|
|
20250312,114600,25825555651,1670,1668,1672,1666,20590
|
|
20250312,114500,25791188564,1668,1663,1668,1662,22659
|
|
20250312,114400,25753470498,1663,1661,1663,1660,12560
|
|
20250312,114300,25732598013,1658,1660,1662,1658,11643
|
|
20250312,114200,25713263295,1662,1658,1662,1655,13399
|
|
20250312,114100,25691035702,1657,1658,1658,1654,3287
|
|
20250312,114000,25685594330,1654,1654,1658,1654,4624
|
|
20250312,113900,25677942662,1654,1658,1658,1654,2304
|
|
20250312,113800,25674130176,1655,1654,1658,1653,3555
|
|
20250312,113700,25668249901,1653,1654,1656,1653,2620
|
|
20250312,113600,25663918362,1656,1658,1658,1652,17421
|
|
20250312,113500,25635116817,1658,1658,1658,1653,17028
|
|
20250312,113400,25606941398,1658,1656,1659,1655,1837
|
|
20250312,113300,25603898681,1659,1656,1659,1655,5693
|
|
20250312,113200,25594469375,1659,1658,1660,1655,5384
|
|
20250312,113100,25585544030,1659,1658,1660,1656,3843
|
|
20250312,113000,25579173509,1658,1657,1660,1655,9487
|
|
20250312,112900,25563448929,1656,1653,1657,1652,15055
|
|
20250312,112800,25538552900,1653,1653,1654,1652,17186
|
|
20250312,112700,25510146403,1653,1655,1657,1653,14030
|
|
20250312,112600,25486940814,1655,1652,1658,1652,20166
|
|
20250312,112500,25453605040,1653,1658,1658,1652,48153
|
|
20250312,112400,25373964360,1658,1658,1660,1657,5755
|
|
20250312,112300,25364423095,1658,1657,1659,1656,14317
|
|
20250312,112200,25340707262,1656,1660,1660,1656,26975
|
|
20250312,112100,25295987619,1660,1660,1663,1659,8980
|
|
20250312,112000,25281080460,1663,1662,1663,1660,10852
|
|
20250312,111900,25263058028,1661,1664,1664,1659,24139
|
|
20250312,111800,25222963985,1664,1661,1664,1659,23267
|
|
20250312,111700,25184327726,1661,1666,1667,1661,41000
|
|
20250312,111600,25116154464,1665,1669,1669,1665,31704
|
|
20250312,111500,25063340594,1668,1670,1671,1668,12209
|
|
20250312,111400,25042964513,1669,1671,1674,1668,11747
|
|
20250312,111300,25023351266,1671,1675,1675,1671,16017
|
|
20250312,111200,24996561342,1675,1672,1677,1672,4797
|
|
20250312,111100,24988525144,1674,1677,1681,1670,12352
|
|
20250312,111000,24967826229,1677,1668,1677,1667,23435
|
|
20250312,110900,24928696569,1668,1668,1669,1668,11485
|
|
20250312,110800,24909539579,1668,1670,1671,1667,30644
|
|
20250312,110700,24858407030,1671,1670,1671,1669,14211
|
|
20250312,110600,24834675551,1669,1676,1676,1669,68914
|
|
20250312,110500,24719464234,1676,1678,1679,1675,30607
|
|
20250312,110400,24668141003,1679,1678,1679,1678,11287
|
|
20250312,110300,24649200565,1678,1680,1681,1678,14314
|
|
20250312,110200,24625166694,1680,1682,1682,1679,10543
|
|
20250312,110100,24607452931,1682,1683,1683,1680,5993
|
|
20250312,110000,24597375899,1682,1685,1685,1682,8732
|
|
20250312,105900,24582678752,1685,1684,1686,1683,8879
|
|
20250312,105800,24567724213,1684,1684,1684,1682,9198
|
|
20250312,105700,24552238632,1684,1687,1687,1682,15845
|
|
20250312,105600,24525563417,1687,1691,1692,1686,19736
|
|
20250312,105500,24492231919,1691,1692,1693,1690,13380
|
|
20250312,105400,24469597700,1692,1688,1693,1687,16173
|
|
20250312,105300,24442256564,1688,1688,1689,1686,8929
|
|
20250312,105200,24427191406,1688,1685,1689,1683,10348
|
|
20250312,105100,24409746287,1685,1685,1685,1682,1501
|
|
20250312,105000,24407218052,1685,1689,1690,1680,51292
|
|
20250312,104900,24320751766,1690,1688,1690,1687,21104
|
|
20250312,104800,24285116057,1689,1684,1689,1683,30757
|
|
20250312,104700,24233240974,1684,1677,1685,1677,10500
|
|
20250312,104600,24215593129,1679,1678,1679,1675,16538
|
|
20250312,104500,24187859485,1677,1681,1684,1676,8933
|
|
20250312,104400,24172857098,1684,1684,1685,1681,13094
|
|
20250312,104300,24150817847,1683,1684,1686,1681,24794
|
|
20250312,104200,24109083919,1683,1681,1687,1678,13333
|
|
20250312,104100,24086648456,1681,1679,1681,1676,5917
|
|
20250312,104000,24076717630,1679,1678,1683,1678,12198
|
|
20250312,103900,24056213303,1677,1676,1684,1676,23861
|
|
20250312,103800,24016127710,1677,1676,1677,1675,11350
|
|
20250312,103700,23997103541,1676,1674,1676,1671,66941
|
|
20250312,103600,23885155116,1674,1678,1680,1673,29573
|
|
20250312,103500,23835635617,1678,1681,1681,1677,14505
|
|
20250312,103400,23811284549,1680,1683,1683,1679,17075
|
|
20250312,103300,23782591847,1683,1685,1687,1681,17192
|
|
20250312,103200,23753641386,1685,1675,1689,1672,49796
|
|
20250312,103100,23670151095,1675,1678,1679,1674,99836
|
|
20250312,103000,23502882759,1678,1679,1680,1677,28457
|
|
20250312,102900,23455116212,1679,1688,1689,1678,99043
|
|
20250312,102800,23288513628,1688,1693,1694,1687,59135
|
|
20250312,102700,23188566378,1693,1695,1695,1691,44314
|
|
20250312,102600,23113567139,1696,1693,1697,1692,30972
|
|
20250312,102500,23061128245,1694,1700,1700,1692,50733
|
|
20250312,102400,22975141057,1700,1700,1700,1695,22907
|
|
20250312,102300,22936256600,1700,1701,1703,1699,24476
|
|
20250312,102200,22894630096,1702,1694,1703,1694,32928
|
|
20250312,102100,22838756032,1694,1694,1697,1693,38491
|
|
20250312,102000,22773557943,1694,1697,1697,1694,40600
|
|
20250312,101900,22704726503,1697,1697,1698,1696,46577
|
|
20250312,101800,22625704603,1697,1705,1706,1694,147334
|
|
20250312,101700,22375290553,1704,1706,1710,1704,25188
|
|
20250312,101600,22332308903,1706,1706,1710,1702,73222
|
|
20250312,101500,22207511045,1706,1721,1724,1704,442202
|
|
20250312,101400,21451619774,1722,1720,1725,1717,24680
|
|
20250312,101300,21409163492,1720,1716,1720,1715,41294
|
|
20250312,101200,21338275240,1717,1724,1727,1716,81471
|
|
20250312,101100,21198102727,1727,1729,1730,1724,24161
|
|
20250312,101000,21156353312,1730,1729,1731,1727,28199
|
|
20250312,100900,21107587406,1729,1730,1731,1720,71960
|
|
20250312,100800,20983492903,1724,1729,1731,1724,68441
|
|
20250312,100700,20865253967,1729,1730,1730,1727,26127
|
|
20250312,100600,20820090260,1730,1732,1732,1727,21649
|
|
20250312,100500,20782631056,1732,1733,1735,1727,60087
|
|
20250312,100400,20678638864,1734,1738,1742,1730,62701
|
|
20250312,100300,20569777762,1738,1729,1740,1728,69264
|
|
20250312,100200,20449508395,1730,1730,1734,1727,40208
|
|
20250312,100100,20379960347,1730,1729,1735,1728,58554
|
|
20250312,100000,20278628894,1729,1740,1741,1727,94396
|
|
20250312,095900,20115001153,1740,1735,1741,1734,76845
|
|
20250312,095800,19981441391,1734,1729,1735,1728,41171
|
|
20250312,095700,19910210073,1729,1719,1736,1712,99129
|
|
20250312,095600,19738824298,1712,1742,1745,1710,223179
|
|
20250312,095500,19353049615,1741,1742,1745,1739,111912
|
|
20250312,095400,19158127766,1743,1751,1753,1741,131121
|
|
20250312,095300,18929165929,1752,1760,1766,1747,210007
|
|
20250312,095200,18560477685,1760,1744,1761,1744,200910
|
|
20250312,095100,18208421829,1744,1740,1745,1738,95480
|
|
20250312,095000,18042079962,1739,1746,1748,1739,72590
|
|
20250312,094900,17915564267,1747,1735,1747,1733,203728
|
|
20250312,094800,17560730055,1735,1737,1742,1734,170398
|
|
20250312,094700,17264594363,1737,1719,1740,1718,250259
|
|
20250312,094600,16831043748,1719,1715,1720,1715,31355
|
|
20250312,094500,16777146566,1720,1710,1720,1708,50710
|
|
20250312,094400,16690280681,1710,1713,1714,1709,39405
|
|
20250312,094300,16622845154,1714,1715,1716,1711,39808
|
|
20250312,094200,16554613007,1716,1714,1718,1712,43620
|
|
20250312,094100,16479811152,1714,1709,1714,1707,17173
|
|
20250312,094000,16450459416,1709,1715,1716,1708,27291
|
|
20250312,093900,16403757282,1715,1707,1717,1706,56621
|
|
20250312,093800,16306731315,1707,1714,1719,1705,82343
|
|
20250312,093700,16165863724,1713,1709,1724,1708,70270
|
|
20250312,093600,16045387967,1709,1708,1710,1706,25652
|
|
20250312,093500,16001571202,1709,1715,1715,1705,34150
|
|
20250312,093400,15943205620,1715,1714,1716,1701,94424
|
|
20250312,093300,15782102725,1714,1718,1718,1710,50588
|
|
20250312,093200,15695378946,1718,1712,1721,1711,79416
|
|
20250312,093100,15559140642,1712,1708,1718,1706,100840
|
|
20250312,093000,15386684082,1707,1730,1730,1706,250055
|
|
20250312,092900,14957437557,1730,1737,1737,1724,98904
|
|
20250312,092800,14786456763,1737,1749,1750,1733,108519
|
|
20250312,092700,14597554693,1745,1750,1756,1741,173120
|
|
20250312,092600,14294790967,1750,1743,1756,1740,179785
|
|
20250312,092500,13980267891,1743,1733,1749,1730,143424
|
|
20250312,092400,13730456889,1727,1733,1734,1720,108259
|
|
20250312,092300,13543486892,1733,1733,1735,1719,169753
|
|
20250312,092200,13250657764,1735,1735,1739,1725,229633
|
|
20250312,092100,12853257421,1733,1739,1748,1733,114121
|
|
20250312,092000,12654772879,1739,1740,1750,1737,142165
|
|
20250312,091900,12406993405,1740,1759,1770,1740,266640
|
|
20250312,091800,11940196438,1759,1763,1765,1750,152626
|
|
20250312,091700,11672174837,1763,1773,1773,1763,59281
|
|
20250312,091600,11567384584,1773,1778,1782,1763,111173
|
|
20250312,091500,11370408028,1780,1763,1781,1762,181779
|
|
20250312,091400,11047740441,1764,1766,1767,1760,53149
|
|
20250312,091300,10953981971,1765,1765,1774,1758,164190
|
|
20250312,091200,10664269274,1765,1783,1784,1753,277660
|
|
20250312,091100,10173798349,1784,1797,1797,1784,121770
|
|
20250312,091000,9955886648,1796,1802,1802,1794,106662
|
|
20250312,090900,9764159106,1802,1784,1802,1782,238207
|
|
20250312,090800,9337372596,1785,1809,1810,1776,346857
|
|
20250312,090700,8714261182,1809,1818,1824,1803,221102
|
|
20250312,090600,8312981892,1818,1838,1850,1812,430682
|
|
20250312,090500,7524501067,1838,1828,1866,1821,846728
|
|
20250312,090400,5964178159,1828,1757,1840,1750,1153755
|
|
20250312,090300,3877413755,1757,1730,1760,1708,692308
|
|
20250312,090200,2678515228,1737,1737,1737,1737,0
|
|
20250312,090100,2678515228,1737,1711,1737,1701,408230
|
|
20250312,090000,1975504308,1712,1580,1725,1570,1173977
|