763 lines
38 KiB
CSV
763 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,214000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,213900,2322323437,1475,1475,1475,1475,0
|
|
20250313,213800,2322323437,1475,1475,1475,1475,0
|
|
20250313,213700,2322323437,1475,1475,1475,1475,0
|
|
20250313,213600,2322323437,1475,1475,1475,1475,0
|
|
20250313,213500,2322323437,1475,1475,1475,1475,0
|
|
20250313,213400,2322323437,1475,1475,1475,1475,0
|
|
20250313,213300,2322323437,1475,1475,1475,1475,0
|
|
20250313,213200,2322323437,1475,1475,1475,1475,0
|
|
20250313,213100,2322323437,1475,1475,1475,1475,0
|
|
20250313,213000,2322323437,1475,1475,1475,1475,0
|
|
20250313,212900,2322323437,1475,1475,1475,1475,0
|
|
20250313,212800,2322323437,1475,1475,1475,1475,0
|
|
20250313,212700,2322323437,1475,1475,1475,1475,0
|
|
20250313,212600,2322323437,1475,1475,1475,1475,0
|
|
20250313,212500,2322323437,1475,1475,1475,1475,0
|
|
20250313,212400,2322323437,1475,1475,1475,1475,0
|
|
20250313,212300,2322323437,1475,1475,1475,1475,0
|
|
20250313,212200,2322323437,1475,1475,1475,1475,0
|
|
20250313,212100,2322323437,1475,1475,1475,1475,0
|
|
20250313,212000,2322323437,1475,1475,1475,1475,0
|
|
20250313,211900,2322323437,1475,1475,1475,1475,0
|
|
20250313,211800,2322323437,1475,1475,1475,1475,0
|
|
20250313,211700,2322323437,1475,1475,1475,1475,0
|
|
20250313,211600,2322323437,1475,1475,1475,1475,0
|
|
20250313,211500,2322323437,1475,1475,1475,1475,0
|
|
20250313,211400,2322323437,1475,1475,1475,1475,0
|
|
20250313,211300,2322323437,1475,1475,1475,1475,0
|
|
20250313,211200,2322323437,1475,1475,1475,1475,0
|
|
20250313,211100,2322323437,1475,1475,1475,1475,0
|
|
20250313,211000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,210900,2322323437,1475,1475,1475,1475,0
|
|
20250313,210800,2322323437,1475,1475,1475,1475,0
|
|
20250313,210700,2322323437,1475,1475,1475,1475,0
|
|
20250313,210600,2322323437,1475,1475,1475,1475,0
|
|
20250313,210500,2322323437,1475,1475,1475,1475,0
|
|
20250313,210400,2322323437,1475,1475,1475,1475,0
|
|
20250313,210300,2322323437,1475,1475,1475,1475,0
|
|
20250313,210200,2322323437,1475,1475,1475,1475,0
|
|
20250313,210100,2322323437,1475,1475,1475,1475,0
|
|
20250313,210000,2322323437,1475,1475,1475,1475,0
|
|
20250313,205900,2322323437,1475,1475,1475,1475,0
|
|
20250313,205800,2322323437,1475,1475,1475,1475,0
|
|
20250313,205700,2322323437,1475,1475,1475,1475,0
|
|
20250313,205600,2322323437,1475,1475,1475,1475,0
|
|
20250313,205500,2322323437,1475,1475,1475,1475,0
|
|
20250313,205400,2322323437,1475,1475,1475,1475,0
|
|
20250313,205300,2322323437,1475,1475,1475,1475,0
|
|
20250313,205200,2322323437,1475,1475,1475,1475,0
|
|
20250313,205100,2322323437,1475,1475,1475,1475,0
|
|
20250313,205000,2322323437,1475,1475,1475,1475,0
|
|
20250313,204900,2322323437,1475,1475,1475,1475,0
|
|
20250313,204800,2322323437,1475,1475,1475,1475,0
|
|
20250313,204700,2322323437,1475,1475,1475,1475,0
|
|
20250313,204600,2322323437,1475,1475,1475,1475,0
|
|
20250313,204500,2322323437,1475,1475,1475,1475,0
|
|
20250313,204400,2322323437,1475,1475,1475,1475,0
|
|
20250313,204300,2322323437,1475,1475,1475,1475,0
|
|
20250313,204200,2322323437,1475,1475,1475,1475,0
|
|
20250313,204100,2322323437,1475,1475,1475,1475,0
|
|
20250313,204000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,203900,2322323437,1475,1475,1475,1475,0
|
|
20250313,203800,2322323437,1475,1475,1475,1475,0
|
|
20250313,203700,2322323437,1475,1475,1475,1475,0
|
|
20250313,203600,2322323437,1475,1475,1475,1475,0
|
|
20250313,203500,2322323437,1475,1475,1475,1475,0
|
|
20250313,203400,2322323437,1475,1475,1475,1475,0
|
|
20250313,203300,2322323437,1475,1475,1475,1475,0
|
|
20250313,203200,2322323437,1475,1475,1475,1475,0
|
|
20250313,203100,2322323437,1475,1475,1475,1475,0
|
|
20250313,203000,2322323437,1475,1475,1475,1475,0
|
|
20250313,202900,2322323437,1475,1475,1475,1475,0
|
|
20250313,202800,2322323437,1475,1475,1475,1475,0
|
|
20250313,202700,2322323437,1475,1475,1475,1475,0
|
|
20250313,202600,2322323437,1475,1475,1475,1475,0
|
|
20250313,202500,2322323437,1475,1475,1475,1475,0
|
|
20250313,202400,2322323437,1475,1475,1475,1475,0
|
|
20250313,202300,2322323437,1475,1475,1475,1475,0
|
|
20250313,202200,2322323437,1475,1475,1475,1475,0
|
|
20250313,202100,2322323437,1475,1475,1475,1475,0
|
|
20250313,202000,2322323437,1475,1475,1475,1475,0
|
|
20250313,201900,2322323437,1475,1475,1475,1475,0
|
|
20250313,201800,2322323437,1475,1475,1475,1475,0
|
|
20250313,201700,2322323437,1475,1475,1475,1475,0
|
|
20250313,201600,2322323437,1475,1475,1475,1475,0
|
|
20250313,201500,2322323437,1475,1475,1475,1475,0
|
|
20250313,201400,2322323437,1475,1475,1475,1475,0
|
|
20250313,201300,2322323437,1475,1475,1475,1475,0
|
|
20250313,201200,2322323437,1475,1475,1475,1475,0
|
|
20250313,201100,2322323437,1475,1475,1475,1475,0
|
|
20250313,201000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,200900,2322323437,1475,1475,1475,1475,0
|
|
20250313,200800,2322323437,1475,1475,1475,1475,0
|
|
20250313,200700,2322323437,1475,1475,1475,1475,0
|
|
20250313,200600,2322323437,1475,1475,1475,1475,0
|
|
20250313,200500,2322323437,1475,1475,1475,1475,0
|
|
20250313,200400,2322323437,1475,1475,1475,1475,0
|
|
20250313,200300,2322323437,1475,1475,1475,1475,0
|
|
20250313,200200,2322323437,1475,1475,1475,1475,0
|
|
20250313,200100,2322323437,1475,1475,1475,1475,0
|
|
20250313,200000,2322323437,1475,1475,1475,1475,0
|
|
20250313,195900,2322323437,1475,1475,1475,1475,0
|
|
20250313,195800,2322323437,1475,1475,1475,1475,0
|
|
20250313,195700,2322323437,1475,1475,1475,1475,0
|
|
20250313,195600,2322323437,1475,1475,1475,1475,0
|
|
20250313,195500,2322323437,1475,1475,1475,1475,0
|
|
20250313,195400,2322323437,1475,1475,1475,1475,0
|
|
20250313,195300,2322323437,1475,1475,1475,1475,0
|
|
20250313,195200,2322323437,1475,1475,1475,1475,0
|
|
20250313,195100,2322323437,1475,1475,1475,1475,0
|
|
20250313,195000,2322323437,1475,1475,1475,1475,0
|
|
20250313,194900,2322323437,1475,1475,1475,1475,0
|
|
20250313,194800,2322323437,1475,1475,1475,1475,0
|
|
20250313,194700,2322323437,1475,1475,1475,1475,0
|
|
20250313,194600,2322323437,1475,1475,1475,1475,0
|
|
20250313,194500,2322323437,1475,1475,1475,1475,0
|
|
20250313,194400,2322323437,1475,1475,1475,1475,0
|
|
20250313,194300,2322323437,1475,1475,1475,1475,0
|
|
20250313,194200,2322323437,1475,1475,1475,1475,0
|
|
20250313,194100,2322323437,1475,1475,1475,1475,0
|
|
20250313,194000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,193900,2322323437,1475,1475,1475,1475,0
|
|
20250313,193800,2322323437,1475,1475,1475,1475,0
|
|
20250313,193700,2322323437,1475,1475,1475,1475,0
|
|
20250313,193600,2322323437,1475,1475,1475,1475,0
|
|
20250313,193500,2322323437,1475,1475,1475,1475,0
|
|
20250313,193400,2322323437,1475,1475,1475,1475,0
|
|
20250313,193300,2322323437,1475,1475,1475,1475,0
|
|
20250313,193200,2322323437,1475,1475,1475,1475,0
|
|
20250313,193100,2322323437,1475,1475,1475,1475,0
|
|
20250313,193000,2322323437,1475,1475,1475,1475,0
|
|
20250313,192900,2322323437,1475,1475,1475,1475,0
|
|
20250313,192800,2322323437,1475,1475,1475,1475,0
|
|
20250313,192700,2322323437,1475,1475,1475,1475,0
|
|
20250313,192600,2322323437,1475,1475,1475,1475,0
|
|
20250313,192500,2322323437,1475,1475,1475,1475,0
|
|
20250313,192400,2322323437,1475,1475,1475,1475,0
|
|
20250313,192300,2322323437,1475,1475,1475,1475,0
|
|
20250313,192200,2322323437,1475,1475,1475,1475,0
|
|
20250313,192100,2322323437,1475,1475,1475,1475,0
|
|
20250313,192000,2322323437,1475,1475,1475,1475,0
|
|
20250313,191900,2322323437,1475,1475,1475,1475,0
|
|
20250313,191800,2322323437,1475,1475,1475,1475,0
|
|
20250313,191700,2322323437,1475,1475,1475,1475,0
|
|
20250313,191600,2322323437,1475,1475,1475,1475,0
|
|
20250313,191500,2322323437,1475,1475,1475,1475,0
|
|
20250313,191400,2322323437,1475,1475,1475,1475,0
|
|
20250313,191300,2322323437,1475,1475,1475,1475,0
|
|
20250313,191200,2322323437,1475,1475,1475,1475,0
|
|
20250313,191100,2322323437,1475,1475,1475,1475,0
|
|
20250313,191000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,190900,2322323437,1475,1475,1475,1475,0
|
|
20250313,190800,2322323437,1475,1475,1475,1475,0
|
|
20250313,190700,2322323437,1475,1475,1475,1475,0
|
|
20250313,190600,2322323437,1475,1475,1475,1475,0
|
|
20250313,190500,2322323437,1475,1475,1475,1475,0
|
|
20250313,190400,2322323437,1475,1475,1475,1475,0
|
|
20250313,190300,2322323437,1475,1475,1475,1475,0
|
|
20250313,190200,2322323437,1475,1475,1475,1475,0
|
|
20250313,190100,2322323437,1475,1475,1475,1475,0
|
|
20250313,190000,2322323437,1475,1475,1475,1475,0
|
|
20250313,185900,2322323437,1475,1475,1475,1475,0
|
|
20250313,185800,2322323437,1475,1475,1475,1475,0
|
|
20250313,185700,2322323437,1475,1475,1475,1475,0
|
|
20250313,185600,2322323437,1475,1475,1475,1475,0
|
|
20250313,185500,2322323437,1475,1475,1475,1475,0
|
|
20250313,185400,2322323437,1475,1475,1475,1475,0
|
|
20250313,185300,2322323437,1475,1475,1475,1475,0
|
|
20250313,185200,2322323437,1475,1475,1475,1475,0
|
|
20250313,185100,2322323437,1475,1475,1475,1475,0
|
|
20250313,185000,2322323437,1475,1475,1475,1475,0
|
|
20250313,184900,2322323437,1475,1475,1475,1475,0
|
|
20250313,184800,2322323437,1475,1475,1475,1475,0
|
|
20250313,184700,2322323437,1475,1475,1475,1475,0
|
|
20250313,184600,2322323437,1475,1475,1475,1475,0
|
|
20250313,184500,2322323437,1475,1475,1475,1475,0
|
|
20250313,184400,2322323437,1475,1475,1475,1475,0
|
|
20250313,184300,2322323437,1475,1475,1475,1475,0
|
|
20250313,184200,2322323437,1475,1475,1475,1475,0
|
|
20250313,184100,2322323437,1475,1475,1475,1475,0
|
|
20250313,184000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,183900,2322323437,1475,1475,1475,1475,0
|
|
20250313,183800,2322323437,1475,1475,1475,1475,0
|
|
20250313,183700,2322323437,1475,1475,1475,1475,0
|
|
20250313,183600,2322323437,1475,1475,1475,1475,0
|
|
20250313,183500,2322323437,1475,1475,1475,1475,0
|
|
20250313,183400,2322323437,1475,1475,1475,1475,0
|
|
20250313,183300,2322323437,1475,1475,1475,1475,0
|
|
20250313,183200,2322323437,1475,1475,1475,1475,0
|
|
20250313,183100,2322323437,1475,1475,1475,1475,0
|
|
20250313,183000,2322323437,1475,1475,1475,1475,0
|
|
20250313,182900,2322323437,1475,1475,1475,1475,0
|
|
20250313,182800,2322323437,1475,1475,1475,1475,0
|
|
20250313,182700,2322323437,1475,1475,1475,1475,0
|
|
20250313,182600,2322323437,1475,1475,1475,1475,0
|
|
20250313,182500,2322323437,1475,1475,1475,1475,0
|
|
20250313,182400,2322323437,1475,1475,1475,1475,0
|
|
20250313,182300,2322323437,1475,1475,1475,1475,0
|
|
20250313,182200,2322323437,1475,1475,1475,1475,0
|
|
20250313,182100,2322323437,1475,1475,1475,1475,0
|
|
20250313,182000,2322323437,1475,1475,1475,1475,0
|
|
20250313,181900,2322323437,1475,1475,1475,1475,0
|
|
20250313,181800,2322323437,1475,1475,1475,1475,0
|
|
20250313,181700,2322323437,1475,1475,1475,1475,0
|
|
20250313,181600,2322323437,1475,1475,1475,1475,0
|
|
20250313,181500,2322323437,1475,1475,1475,1475,0
|
|
20250313,181400,2322323437,1475,1475,1475,1475,0
|
|
20250313,181300,2322323437,1475,1475,1475,1475,0
|
|
20250313,181200,2322323437,1475,1475,1475,1475,0
|
|
20250313,181100,2322323437,1475,1475,1475,1475,0
|
|
20250313,181000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,180900,2322323437,1475,1475,1475,1475,0
|
|
20250313,180800,2322323437,1475,1475,1475,1475,0
|
|
20250313,180700,2322323437,1475,1475,1475,1475,0
|
|
20250313,180600,2322323437,1475,1475,1475,1475,0
|
|
20250313,180500,2322323437,1475,1475,1475,1475,0
|
|
20250313,180400,2322323437,1475,1475,1475,1475,0
|
|
20250313,180300,2322323437,1475,1475,1475,1475,0
|
|
20250313,180200,2322323437,1475,1475,1475,1475,0
|
|
20250313,180100,2322323437,1475,1475,1475,1475,0
|
|
20250313,180000,2322323437,1475,1475,1475,1475,0
|
|
20250313,175900,2322323437,1475,1475,1475,1475,0
|
|
20250313,175800,2322323437,1475,1475,1475,1475,0
|
|
20250313,175700,2322323437,1475,1475,1475,1475,0
|
|
20250313,175600,2322323437,1475,1475,1475,1475,0
|
|
20250313,175500,2322323437,1475,1475,1475,1475,0
|
|
20250313,175400,2322323437,1475,1475,1475,1475,0
|
|
20250313,175300,2322323437,1475,1475,1475,1475,0
|
|
20250313,175200,2322323437,1475,1475,1475,1475,0
|
|
20250313,175100,2322323437,1475,1475,1475,1475,0
|
|
20250313,175000,2322323437,1475,1475,1475,1475,0
|
|
20250313,174900,2322323437,1475,1475,1475,1475,0
|
|
20250313,174800,2322323437,1475,1475,1475,1475,0
|
|
20250313,174700,2322323437,1475,1475,1475,1475,0
|
|
20250313,174600,2322323437,1475,1475,1475,1475,0
|
|
20250313,174500,2322323437,1475,1475,1475,1475,0
|
|
20250313,174400,2322323437,1475,1475,1475,1475,0
|
|
20250313,174300,2322323437,1475,1475,1475,1475,0
|
|
20250313,174200,2322323437,1475,1475,1475,1475,0
|
|
20250313,174100,2322323437,1475,1475,1475,1475,0
|
|
20250313,174000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,173900,2322323437,1475,1475,1475,1475,0
|
|
20250313,173800,2322323437,1475,1475,1475,1475,0
|
|
20250313,173700,2322323437,1475,1475,1475,1475,0
|
|
20250313,173600,2322323437,1475,1475,1475,1475,0
|
|
20250313,173500,2322323437,1475,1475,1475,1475,0
|
|
20250313,173400,2322323437,1475,1475,1475,1475,0
|
|
20250313,173300,2322323437,1475,1475,1475,1475,0
|
|
20250313,173200,2322323437,1475,1475,1475,1475,0
|
|
20250313,173100,2322323437,1475,1475,1475,1475,0
|
|
20250313,173000,2322323437,1475,1475,1475,1475,0
|
|
20250313,172900,2322323437,1475,1475,1475,1475,0
|
|
20250313,172800,2322323437,1475,1475,1475,1475,0
|
|
20250313,172700,2322323437,1475,1475,1475,1475,0
|
|
20250313,172600,2322323437,1475,1475,1475,1475,0
|
|
20250313,172500,2322323437,1475,1475,1475,1475,0
|
|
20250313,172400,2322323437,1475,1475,1475,1475,0
|
|
20250313,172300,2322323437,1475,1475,1475,1475,0
|
|
20250313,172200,2322323437,1475,1475,1475,1475,0
|
|
20250313,172100,2322323437,1475,1475,1475,1475,0
|
|
20250313,172000,2322323437,1475,1475,1475,1475,0
|
|
20250313,171900,2322323437,1475,1475,1475,1475,0
|
|
20250313,171800,2322323437,1475,1475,1475,1475,0
|
|
20250313,171700,2322323437,1475,1475,1475,1475,0
|
|
20250313,171600,2322323437,1475,1475,1475,1475,0
|
|
20250313,171500,2322323437,1475,1475,1475,1475,0
|
|
20250313,171400,2322323437,1475,1475,1475,1475,0
|
|
20250313,171300,2322323437,1475,1475,1475,1475,0
|
|
20250313,171200,2322323437,1475,1475,1475,1475,0
|
|
20250313,171100,2322323437,1475,1475,1475,1475,0
|
|
20250313,171000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,170900,2322323437,1475,1475,1475,1475,0
|
|
20250313,170800,2322323437,1475,1475,1475,1475,0
|
|
20250313,170700,2322323437,1475,1475,1475,1475,0
|
|
20250313,170600,2322323437,1475,1475,1475,1475,0
|
|
20250313,170500,2322323437,1475,1475,1475,1475,0
|
|
20250313,170400,2322323437,1475,1475,1475,1475,0
|
|
20250313,170300,2322323437,1475,1475,1475,1475,0
|
|
20250313,170200,2322323437,1475,1475,1475,1475,0
|
|
20250313,170100,2322323437,1475,1475,1475,1475,0
|
|
20250313,170000,2322323437,1475,1475,1475,1475,0
|
|
20250313,165900,2322323437,1475,1475,1475,1475,0
|
|
20250313,165800,2322323437,1475,1475,1475,1475,0
|
|
20250313,165700,2322323437,1475,1475,1475,1475,0
|
|
20250313,165600,2322323437,1475,1475,1475,1475,0
|
|
20250313,165500,2322323437,1475,1475,1475,1475,0
|
|
20250313,165400,2322323437,1475,1475,1475,1475,0
|
|
20250313,165300,2322323437,1475,1475,1475,1475,0
|
|
20250313,165200,2322323437,1475,1475,1475,1475,0
|
|
20250313,165100,2322323437,1475,1475,1475,1475,0
|
|
20250313,165000,2322323437,1475,1475,1475,1475,0
|
|
20250313,164900,2322323437,1475,1475,1475,1475,0
|
|
20250313,164800,2322323437,1475,1475,1475,1475,0
|
|
20250313,164700,2322323437,1475,1475,1475,1475,0
|
|
20250313,164600,2322323437,1475,1475,1475,1475,0
|
|
20250313,164500,2322323437,1475,1475,1475,1475,0
|
|
20250313,164400,2322323437,1475,1475,1475,1475,0
|
|
20250313,164300,2322323437,1475,1475,1475,1475,0
|
|
20250313,164200,2322323437,1475,1475,1475,1475,0
|
|
20250313,164100,2322323437,1475,1475,1475,1475,0
|
|
20250313,164000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,163900,2322323437,1475,1475,1475,1475,0
|
|
20250313,163800,2322323437,1475,1475,1475,1475,0
|
|
20250313,163700,2322323437,1475,1475,1475,1475,0
|
|
20250313,163600,2322323437,1475,1475,1475,1475,0
|
|
20250313,163500,2322323437,1475,1475,1475,1475,0
|
|
20250313,163400,2322323437,1475,1475,1475,1475,0
|
|
20250313,163300,2322323437,1475,1475,1475,1475,0
|
|
20250313,163200,2322323437,1475,1475,1475,1475,0
|
|
20250313,163100,2322323437,1475,1475,1475,1475,0
|
|
20250313,163000,2322323437,1475,1475,1475,1475,0
|
|
20250313,162900,2322323437,1475,1475,1475,1475,0
|
|
20250313,162800,2322323437,1475,1475,1475,1475,0
|
|
20250313,162700,2322323437,1475,1475,1475,1475,0
|
|
20250313,162600,2322323437,1475,1475,1475,1475,0
|
|
20250313,162500,2322323437,1475,1475,1475,1475,0
|
|
20250313,162400,2322323437,1475,1475,1475,1475,0
|
|
20250313,162300,2322323437,1475,1475,1475,1475,0
|
|
20250313,162200,2322323437,1475,1475,1475,1475,0
|
|
20250313,162100,2322323437,1475,1475,1475,1475,0
|
|
20250313,162000,2322323437,1475,1475,1475,1475,0
|
|
20250313,161900,2322323437,1475,1475,1475,1475,0
|
|
20250313,161800,2322323437,1475,1475,1475,1475,0
|
|
20250313,161700,2322323437,1475,1475,1475,1475,0
|
|
20250313,161600,2322323437,1475,1475,1475,1475,0
|
|
20250313,161500,2322323437,1475,1475,1475,1475,0
|
|
20250313,161400,2322323437,1475,1475,1475,1475,0
|
|
20250313,161300,2322323437,1475,1475,1475,1475,0
|
|
20250313,161200,2322323437,1475,1475,1475,1475,0
|
|
20250313,161100,2322323437,1475,1475,1475,1475,0
|
|
20250313,161000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,160900,2322323437,1475,1475,1475,1475,0
|
|
20250313,160800,2322323437,1475,1475,1475,1475,0
|
|
20250313,160700,2322323437,1475,1475,1475,1475,0
|
|
20250313,160600,2322323437,1475,1475,1475,1475,0
|
|
20250313,160500,2322323437,1475,1475,1475,1475,0
|
|
20250313,160400,2322323437,1475,1475,1475,1475,0
|
|
20250313,160300,2322323437,1475,1475,1475,1475,0
|
|
20250313,160200,2322323437,1475,1475,1475,1475,0
|
|
20250313,160100,2322323437,1475,1475,1475,1475,0
|
|
20250313,160000,2322323437,1475,1475,1475,1475,0
|
|
20250313,155900,2322323437,1475,1475,1475,1475,0
|
|
20250313,155800,2322323437,1475,1475,1475,1475,0
|
|
20250313,155700,2322323437,1475,1475,1475,1475,0
|
|
20250313,155600,2322323437,1475,1475,1475,1475,0
|
|
20250313,155500,2322323437,1475,1475,1475,1475,0
|
|
20250313,155400,2322323437,1475,1475,1475,1475,0
|
|
20250313,155300,2322323437,1475,1475,1475,1475,0
|
|
20250313,155200,2322323437,1475,1475,1475,1475,0
|
|
20250313,155100,2322323437,1475,1475,1475,1475,0
|
|
20250313,155000,2322323437,1475,1475,1475,1475,0
|
|
20250313,154900,2322323437,1475,1475,1475,1475,0
|
|
20250313,154800,2322323437,1475,1475,1475,1475,0
|
|
20250313,154700,2322323437,1475,1475,1475,1475,0
|
|
20250313,154600,2322323437,1475,1475,1475,1475,0
|
|
20250313,154500,2322323437,1475,1475,1475,1475,0
|
|
20250313,154400,2322323437,1475,1475,1475,1475,0
|
|
20250313,154300,2322323437,1475,1475,1475,1475,0
|
|
20250313,154200,2322323437,1475,1475,1475,1475,0
|
|
20250313,154100,2322323437,1475,1475,1475,1475,0
|
|
20250313,154000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,153900,2322323437,1475,1475,1475,1475,0
|
|
20250313,153800,2322323437,1475,1475,1475,1475,0
|
|
20250313,153700,2322323437,1475,1475,1475,1475,0
|
|
20250313,153600,2322323437,1475,1475,1475,1475,0
|
|
20250313,153500,2322323437,1475,1475,1475,1475,0
|
|
20250313,153400,2322323437,1475,1475,1475,1475,0
|
|
20250313,153300,2322323437,1475,1475,1475,1475,0
|
|
20250313,153200,2322323437,1475,1475,1475,1475,0
|
|
20250313,153100,2322323437,1475,1475,1475,1475,0
|
|
20250313,153000,2322323437,1475,1475,1475,1475,34320
|
|
20250313,152900,2271701437,1475,1475,1475,1475,0
|
|
20250313,152800,2271701437,1475,1475,1475,1475,0
|
|
20250313,152700,2271701437,1475,1475,1475,1475,0
|
|
20250313,152600,2271701437,1475,1475,1475,1475,0
|
|
20250313,152500,2271701437,1475,1475,1475,1475,0
|
|
20250313,152400,2271701437,1475,1475,1475,1475,0
|
|
20250313,152300,2271701437,1475,1475,1475,1475,0
|
|
20250313,152200,2271701437,1475,1475,1475,1475,0
|
|
20250313,152100,2271701437,1475,1475,1475,1475,0
|
|
20250313,152000,2271701437,1475,1475,1475,1475,0
|
|
20250313,151900,2271701437,1475,1475,1476,1472,2749
|
|
20250313,151800,2267647511,1475,1472,1476,1472,2208
|
|
20250313,151700,2264393567,1473,1471,1476,1470,14914
|
|
20250313,151600,2242456966,1472,1472,1473,1472,629
|
|
20250313,151500,2241531075,1472,1473,1475,1471,5009
|
|
20250313,151400,2234157268,1475,1475,1475,1475,0
|
|
20250313,151300,2234157268,1475,1472,1475,1472,633
|
|
20250313,151200,2233225486,1472,1471,1472,1471,4782
|
|
20250313,151100,2226189597,1472,1473,1473,1472,1992
|
|
20250313,151000,2223256873,1473,1475,1476,1472,22040
|
|
20250313,150900,2190790329,1474,1474,1475,1474,3519
|
|
20250313,150800,2185602293,1475,1475,1475,1474,1056
|
|
20250313,150700,2184045693,1474,1474,1475,1474,695
|
|
20250313,150600,2183021258,1475,1476,1476,1475,88
|
|
20250313,150500,2182891454,1475,1473,1476,1473,987
|
|
20250313,150400,2181435627,1473,1473,1473,1473,221
|
|
20250313,150300,2181110094,1473,1474,1476,1473,403
|
|
20250313,150200,2180516308,1474,1476,1476,1471,3047
|
|
20250313,150100,2176029190,1474,1477,1477,1474,1317
|
|
20250313,150000,2174085734,1477,1477,1478,1477,685
|
|
20250313,145900,2173073602,1478,1475,1478,1473,3114
|
|
20250313,145800,2168484179,1478,1475,1478,1475,1906
|
|
20250313,145700,2165671972,1474,1474,1474,1471,4306
|
|
20250313,145600,2159330258,1474,1473,1474,1473,1099
|
|
20250313,145500,2157711420,1473,1473,1473,1473,1488
|
|
20250313,145400,2155519596,1474,1473,1474,1473,171
|
|
20250313,145300,2155267593,1474,1472,1474,1472,415
|
|
20250313,145200,2154656620,1475,1474,1475,1472,5088
|
|
20250313,145100,2147166424,1474,1475,1475,1473,1618
|
|
20250313,145000,2144781138,1475,1473,1475,1472,4228
|
|
20250313,144900,2138555401,1472,1472,1473,1472,1270
|
|
20250313,144800,2136685739,1473,1472,1473,1471,10431
|
|
20250313,144700,2121341252,1472,1472,1474,1472,2058
|
|
20250313,144600,2118311874,1473,1473,1473,1472,6619
|
|
20250313,144500,2108565593,1474,1474,1474,1474,1354
|
|
20250313,144400,2106569797,1473,1474,1474,1473,3332
|
|
20250313,144300,2101661750,1474,1474,1474,1473,911
|
|
20250313,144200,2100319437,1474,1475,1475,1473,4510
|
|
20250313,144100,2093675603,1474,1474,1475,1473,1900
|
|
20250313,144000,2090874999,1474,1474,1475,1473,5804
|
|
20250313,143900,2082323256,1474,1478,1478,1474,7001
|
|
20250313,143800,2071995385,1478,1478,1478,1477,3128
|
|
20250313,143700,2067374906,1478,1479,1479,1478,644
|
|
20250313,143600,2066422884,1480,1480,1480,1479,2857
|
|
20250313,143500,2062194554,1480,1480,1480,1480,0
|
|
20250313,143400,2062194554,1480,1478,1481,1478,2044
|
|
20250313,143300,2059170357,1477,1477,1477,1477,0
|
|
20250313,143200,2059170357,1477,1477,1477,1477,793
|
|
20250313,143100,2057999096,1475,1479,1480,1475,4437
|
|
20250313,143000,2051447339,1479,1477,1480,1477,448
|
|
20250313,142900,2050784887,1480,1478,1480,1478,4078
|
|
20250313,142800,2044752903,1477,1476,1478,1474,14155
|
|
20250313,142700,2023869248,1478,1487,1487,1475,66101
|
|
20250313,142600,1925949370,1491,1491,1491,1486,3773
|
|
20250313,142500,1920342327,1486,1487,1491,1486,752
|
|
20250313,142400,1919224161,1490,1490,1490,1490,2
|
|
20250313,142300,1919221181,1491,1486,1492,1486,362
|
|
20250313,142200,1918683117,1492,1490,1492,1485,10601
|
|
20250313,142100,1902913970,1493,1490,1493,1489,6704
|
|
20250313,142000,1892925434,1491,1492,1493,1491,4521
|
|
20250313,141900,1886182998,1493,1491,1493,1491,13
|
|
20250313,141800,1886163595,1493,1492,1494,1491,1476
|
|
20250313,141700,1883962755,1494,1492,1495,1491,3478
|
|
20250313,141600,1878775933,1496,1492,1496,1492,420
|
|
20250313,141500,1878149269,1497,1492,1497,1492,378
|
|
20250313,141400,1877585288,1492,1497,1497,1492,594
|
|
20250313,141300,1876698983,1498,1494,1498,1492,2051
|
|
20250313,141200,1873637927,1494,1493,1494,1491,5520
|
|
20250313,141100,1865399741,1494,1494,1495,1494,1625
|
|
20250313,141000,1862971926,1494,1494,1494,1494,564
|
|
20250313,140900,1862129310,1495,1495,1495,1495,465
|
|
20250313,140800,1861434135,1495,1494,1495,1494,975
|
|
20250313,140700,1859976530,1494,1497,1497,1494,9354
|
|
20250313,140600,1845991341,1497,1496,1498,1496,779
|
|
20250313,140500,1844825314,1496,1496,1496,1496,4225
|
|
20250313,140400,1838504714,1497,1497,1497,1497,1512
|
|
20250313,140300,1836241250,1498,1498,1498,1498,400
|
|
20250313,140200,1835642050,1498,1498,1498,1498,1279
|
|
20250313,140100,1833726108,1498,1498,1498,1498,43
|
|
20250313,140000,1833661694,1500,1498,1500,1498,122
|
|
20250313,135900,1833478738,1500,1500,1500,1500,0
|
|
20250313,135800,1833478738,1500,1499,1500,1499,10
|
|
20250313,135700,1833463740,1498,1500,1500,1498,1047
|
|
20250313,135600,1831894333,1500,1500,1500,1500,1873
|
|
20250313,135500,1829084833,1500,1500,1500,1500,501
|
|
20250313,135400,1828333333,1500,1500,1500,1500,0
|
|
20250313,135300,1828333333,1500,1500,1500,1500,703
|
|
20250313,135200,1827278833,1500,1500,1500,1500,2
|
|
20250313,135100,1827275833,1500,1499,1500,1499,851
|
|
20250313,135000,1825999493,1499,1500,1500,1499,71
|
|
20250313,134900,1825893063,1500,1500,1501,1500,2516
|
|
20250313,134800,1822118297,1500,1500,1500,1500,1603
|
|
20250313,134700,1819713797,1500,1499,1500,1499,1101
|
|
20250313,134600,1818063383,1499,1497,1499,1497,3507
|
|
20250313,134500,1812807647,1498,1496,1498,1496,3
|
|
20250313,134400,1812803155,1497,1498,1498,1497,5709
|
|
20250313,134300,1804256752,1498,1497,1498,1497,385
|
|
20250313,134200,1803680149,1499,1499,1499,1499,5
|
|
20250313,134100,1803672654,1499,1499,1499,1498,1213
|
|
20250313,134000,1801855383,1499,1499,1499,1498,744
|
|
20250313,133900,1800740867,1499,1501,1501,1499,143
|
|
20250313,133800,1800526498,1501,1500,1501,1500,603
|
|
20250313,133700,1799621997,1500,1499,1500,1498,3013
|
|
20250313,133600,1795106382,1499,1499,1499,1499,1000
|
|
20250313,133500,1793607382,1500,1500,1500,1498,83
|
|
20250313,133400,1793482945,1499,1499,1499,1499,816
|
|
20250313,133300,1792259761,1499,1499,1500,1499,480
|
|
20250313,133200,1791540175,1500,1500,1501,1500,737
|
|
20250313,133100,1790434673,1501,1500,1501,1500,49
|
|
20250313,133000,1790361171,1501,1500,1501,1500,6969
|
|
20250313,132900,1779907669,1499,1499,1499,1499,1240
|
|
20250313,132800,1778048909,1499,1499,1499,1498,529
|
|
20250313,132700,1777256249,1499,1496,1499,1496,1690
|
|
20250313,132600,1774724623,1496,1498,1498,1496,4
|
|
20250313,132500,1774718634,1498,1498,1498,1498,701
|
|
20250313,132400,1773668536,1496,1496,1498,1496,16
|
|
20250313,132300,1773644598,1497,1498,1499,1497,13348
|
|
20250313,132200,1753653501,1497,1497,1498,1497,1215
|
|
20250313,132100,1751834131,1497,1497,1497,1497,1224
|
|
20250313,132000,1750001803,1498,1498,1498,1497,539
|
|
20250313,131900,1749194868,1497,1495,1497,1495,1860
|
|
20250313,131800,1746412553,1495,1496,1496,1495,228
|
|
20250313,131700,1746071467,1494,1496,1496,1494,1066
|
|
20250313,131600,1744478834,1497,1497,1497,1497,2944
|
|
20250313,131500,1740071666,1494,1496,1496,1494,1542
|
|
20250313,131400,1737767367,1495,1495,1495,1495,20
|
|
20250313,131300,1737737467,1497,1497,1497,1496,3935
|
|
20250313,131200,1731850697,1498,1498,1498,1496,1235
|
|
20250313,131100,1730002453,1497,1497,1497,1497,50
|
|
20250313,131000,1729927603,1498,1498,1498,1495,212
|
|
20250313,130900,1729610057,1498,1495,1498,1495,348
|
|
20250313,130800,1729089761,1495,1497,1497,1494,2007
|
|
20250313,130700,1726088612,1497,1496,1499,1496,34
|
|
20250313,130600,1726037719,1499,1499,1499,1499,1601
|
|
20250313,130500,1723637820,1499,1498,1499,1498,21
|
|
20250313,130400,1723606359,1499,1499,1499,1499,12
|
|
20250313,130300,1723588371,1500,1499,1500,1496,5730
|
|
20250313,130200,1715004180,1499,1499,1499,1499,302
|
|
20250313,130100,1714551482,1500,1500,1500,1500,1
|
|
20250313,130000,1714549982,1499,1500,1500,1497,434
|
|
20250313,125900,1713900270,1499,1500,1500,1499,16
|
|
20250313,125800,1713876281,1500,1499,1500,1499,432
|
|
20250313,125700,1713228712,1499,1498,1499,1498,21
|
|
20250313,125600,1713197244,1499,1499,1499,1497,3062
|
|
20250313,125500,1708610272,1499,1499,1499,1499,122
|
|
20250313,125400,1708427394,1499,1497,1499,1497,2093
|
|
20250313,125300,1705291833,1497,1497,1497,1497,803
|
|
20250313,125200,1704089742,1497,1497,1497,1497,0
|
|
20250313,125100,1704089742,1497,1494,1497,1494,551
|
|
20250313,125000,1703266545,1494,1495,1495,1494,609
|
|
20250313,124900,1702356199,1497,1497,1497,1497,0
|
|
20250313,124800,1702356199,1497,1497,1497,1497,40
|
|
20250313,124700,1702296319,1497,1494,1497,1494,647
|
|
20250313,124600,1701329695,1495,1497,1497,1495,2391
|
|
20250313,124500,1697753784,1499,1499,1499,1499,301
|
|
20250313,124400,1697302585,1498,1498,1498,1498,0
|
|
20250313,124300,1697302585,1498,1497,1500,1496,425
|
|
20250313,124200,1696666394,1500,1498,1500,1498,1214
|
|
20250313,124100,1694847816,1498,1500,1500,1498,21
|
|
20250313,124000,1694816318,1500,1498,1500,1497,263
|
|
20250313,123900,1694422351,1500,1500,1500,1498,1651
|
|
20250313,123800,1691948517,1501,1499,1501,1499,4407
|
|
20250313,123700,1685338761,1499,1496,1499,1496,396
|
|
20250313,123600,1684745160,1497,1497,1497,1497,0
|
|
20250313,123500,1684745160,1497,1497,1499,1497,405
|
|
20250313,123400,1684138869,1499,1500,1500,1499,38
|
|
20250313,123300,1684081898,1501,1501,1501,1501,0
|
|
20250313,123200,1684081898,1501,1500,1502,1500,3127
|
|
20250313,123100,1679388821,1500,1499,1500,1499,2113
|
|
20250313,123000,1676220924,1499,1495,1499,1495,1368
|
|
20250313,122900,1674172492,1499,1497,1499,1496,7834
|
|
20250313,122800,1662445059,1499,1500,1500,1498,114
|
|
20250313,122700,1662274181,1500,1500,1500,1498,353
|
|
20250313,122600,1661744784,1500,1500,1501,1499,585
|
|
20250313,122500,1660867274,1500,1499,1500,1499,786
|
|
20250313,122400,1659688474,1500,1500,1500,1500,258
|
|
20250313,122300,1659301474,1500,1500,1500,1500,1005
|
|
20250313,122200,1657793974,1500,1497,1500,1497,2570
|
|
20250313,122100,1653943259,1497,1497,1497,1497,565
|
|
20250313,122000,1653097454,1497,1492,1497,1492,193
|
|
20250313,121900,1652809493,1490,1491,1491,1490,2088
|
|
20250313,121800,1649698152,1491,1491,1491,1491,503
|
|
20250313,121700,1648948179,1491,1491,1491,1491,1472
|
|
20250313,121600,1646753427,1491,1492,1492,1491,1098
|
|
20250313,121500,1645115771,1492,1492,1492,1492,309
|
|
20250313,121400,1644654743,1491,1492,1492,1491,198
|
|
20250313,121300,1644359413,1498,1498,1498,1498,0
|
|
20250313,121200,1644359413,1498,1495,1498,1495,3
|
|
20250313,121100,1644354923,1491,1495,1495,1491,5689
|
|
20250313,121000,1635869852,1496,1496,1496,1496,14
|
|
20250313,120900,1635848908,1496,1498,1498,1496,2154
|
|
20250313,120800,1632625188,1500,1499,1500,1498,72
|
|
20250313,120700,1632517265,1503,1499,1503,1499,587
|
|
20250313,120600,1631637204,1505,1505,1505,1505,0
|
|
20250313,120500,1631637204,1505,1503,1505,1499,1634
|
|
20250313,120400,1629185876,1505,1502,1505,1502,465
|
|
20250313,120300,1628486990,1502,1503,1503,1501,859
|
|
20250313,120200,1627197621,1501,1502,1503,1501,22
|
|
20250313,120100,1627164577,1503,1501,1503,1500,902
|
|
20250313,120000,1625810674,1501,1503,1503,1501,1213
|
|
20250313,115900,1623988986,1503,1504,1504,1503,2004
|
|
20250313,115800,1620975740,1505,1506,1506,1504,1156
|
|
20250313,115700,1619236010,1506,1505,1506,1504,2794
|
|
20250313,115600,1615032960,1505,1505,1506,1504,819
|
|
20250313,115500,1613800457,1504,1505,1506,1504,681
|
|
20250313,115400,1612775645,1506,1506,1507,1506,845
|
|
20250313,115300,1611503038,1506,1505,1506,1504,284
|
|
20250313,115200,1611075589,1504,1504,1504,1503,807
|
|
20250313,115100,1609862235,1504,1503,1505,1503,1705
|
|
20250313,115000,1607298001,1504,1502,1504,1502,504
|
|
20250313,114900,1606540627,1502,1500,1502,1500,6266
|
|
20250313,114800,1597141067,1500,1497,1500,1497,1924
|
|
20250313,114700,1594257280,1497,1496,1498,1496,286
|
|
20250313,114600,1593829406,1496,1497,1497,1496,506
|
|
20250313,114500,1593072291,1497,1497,1498,1497,597
|
|
20250313,114400,1592178003,1497,1495,1497,1495,1605
|
|
20250313,114300,1589776978,1496,1494,1496,1494,414
|
|
20250313,114200,1589158460,1495,1495,1495,1495,2853
|
|
20250313,114100,1584893225,1495,1495,1495,1495,118
|
|
20250313,114000,1584716815,1495,1494,1495,1492,353
|
|
20250313,113900,1584190093,1494,1494,1494,1493,38
|
|
20250313,113800,1584133336,1496,1493,1496,1492,301
|
|
20250313,113700,1583684190,1496,1496,1497,1492,14063
|
|
20250313,113600,1562686094,1497,1495,1497,1495,317
|
|
20250313,113500,1562211771,1497,1495,1497,1495,1622
|
|
20250313,113400,1559786873,1495,1495,1495,1495,1207
|
|
20250313,113300,1557982408,1497,1495,1497,1495,2655
|
|
20250313,113200,1554009296,1498,1495,1498,1494,141
|
|
20250313,113100,1553798563,1498,1496,1498,1496,2501
|
|
20250313,113000,1550053065,1496,1498,1498,1496,709
|
|
20250313,112900,1548992319,1499,1493,1499,1493,3750
|
|
20250313,112800,1543378789,1493,1492,1493,1491,1558
|
|
20250313,112700,1541054568,1492,1492,1492,1492,42
|
|
20250313,112600,1540991904,1492,1494,1494,1491,1484
|
|
20250313,112500,1538777883,1494,1492,1494,1492,1302
|
|
20250313,112400,1536834048,1493,1492,1493,1492,363
|
|
20250313,112300,1536292418,1490,1491,1491,1489,2901
|
|
20250313,112200,1531969862,1492,1492,1492,1490,5368
|
|
20250313,112100,1523965340,1493,1493,1493,1493,94
|
|
20250313,112000,1523824998,1493,1491,1493,1490,854
|
|
20250313,111900,1522551921,1491,1491,1492,1491,765
|
|
20250313,111800,1521411305,1492,1492,1493,1492,2583
|
|
20250313,111700,1517557435,1491,1491,1491,1491,58
|
|
20250313,111600,1517470957,1491,1490,1491,1490,609
|
|
20250313,111500,1516563452,1490,1489,1490,1489,1593
|
|
20250313,111400,1514190720,1490,1489,1490,1489,166
|
|
20250313,111300,1513943430,1489,1490,1490,1489,442
|
|
20250313,111200,1513285282,1491,1489,1491,1489,148
|
|
20250313,111100,1513064908,1489,1489,1489,1489,99
|
|
20250313,111000,1512917497,1490,1490,1490,1489,277
|
|
20250313,110900,1512504965,1492,1493,1493,1492,20
|
|
20250313,110800,1512475115,1493,1491,1493,1490,9187
|
|
20250313,110700,1498784968,1491,1492,1493,1491,2809
|
|
20250313,110600,1494593841,1493,1493,1493,1492,1076
|
|
20250313,110500,1492987613,1493,1490,1493,1490,1773
|
|
20250313,110400,1490343202,1490,1490,1491,1490,1409
|
|
20250313,110300,1488243788,1491,1490,1491,1490,224
|
|
20250313,110200,1487910026,1489,1486,1489,1486,1631
|
|
20250313,110100,1485485977,1486,1488,1489,1486,2796
|
|
20250313,110000,1481327852,1488,1488,1488,1486,511
|
|
20250313,105900,1480567488,1488,1487,1488,1486,3333
|
|
20250313,105800,1475614126,1487,1487,1487,1487,735
|
|
20250313,105700,1474521181,1487,1485,1487,1485,12727
|
|
20250313,105600,1455618978,1485,1487,1487,1485,1285
|
|
20250313,105500,1453709735,1486,1487,1487,1485,8156
|
|
20250313,105400,1441591646,1487,1488,1488,1487,1700
|
|
20250313,105300,1439063246,1486,1488,1489,1486,12834
|
|
20250313,105200,1419976720,1489,1489,1490,1489,170
|
|
20250313,105100,1419723589,1489,1487,1490,1487,3221
|
|
20250313,105000,1414933886,1487,1487,1488,1486,1464
|
|
20250313,104900,1412757854,1487,1488,1488,1487,4189
|
|
20250313,104800,1406527940,1491,1488,1491,1488,281
|
|
20250313,104700,1406109809,1491,1491,1491,1488,394
|
|
20250313,104600,1405522610,1491,1487,1491,1487,297
|
|
20250313,104500,1405080781,1486,1490,1491,1486,9717
|
|
20250313,104400,1390627232,1491,1491,1491,1490,1483
|
|
20250313,104300,1388417501,1492,1492,1492,1492,200
|
|
20250313,104200,1388119101,1492,1490,1492,1490,2013
|
|
20250313,104100,1385118338,1487,1488,1488,1486,12054
|
|
20250313,104000,1367192255,1488,1489,1489,1488,3309
|
|
20250313,103900,1362268024,1489,1489,1489,1489,6
|
|
20250313,103800,1362259090,1488,1492,1492,1488,794
|
|
20250313,103700,1361077602,1488,1489,1489,1487,3252
|
|
20250313,103600,1356241352,1489,1493,1493,1489,467
|
|
20250313,103500,1355545656,1493,1496,1496,1493,1040
|
|
20250313,103400,1353989887,1496,1497,1497,1485,34051
|
|
20250313,103300,1303276421,1497,1494,1497,1493,2405
|
|
20250313,103200,1299685528,1497,1495,1497,1493,13586
|
|
20250313,103100,1279394330,1496,1498,1498,1494,5657
|
|
20250313,103000,1270939306,1498,1496,1498,1496,271
|
|
20250313,102900,1270533812,1497,1498,1498,1496,531
|
|
20250313,102800,1269738972,1498,1499,1499,1497,457
|
|
20250313,102700,1269054384,1499,1500,1500,1498,917
|
|
20250313,102600,1267680146,1499,1498,1500,1498,10401
|
|
20250313,102500,1252086469,1498,1496,1498,1496,2867
|
|
20250313,102400,1247794704,1497,1496,1497,1496,1177
|
|
20250313,102300,1246032963,1497,1496,1497,1495,2854
|
|
20250313,102200,1241765028,1496,1495,1496,1494,1373
|
|
20250313,102100,1239712393,1495,1494,1495,1493,611
|
|
20250313,102000,1238799850,1495,1495,1496,1492,13104
|
|
20250313,101900,1219223403,1496,1494,1496,1493,2304
|
|
20250313,101800,1215779865,1493,1494,1495,1493,686
|
|
20250313,101700,1214754924,1493,1495,1495,1493,906
|
|
20250313,101600,1213402240,1495,1495,1495,1493,3644
|
|
20250313,101500,1207960801,1494,1494,1494,1494,1
|
|
20250313,101400,1207959307,1494,1495,1495,1494,4091
|
|
20250313,101300,1201844135,1494,1493,1494,1492,2087
|
|
20250313,101200,1198727955,1492,1492,1492,1491,1145
|
|
20250313,101100,1197019630,1492,1492,1492,1490,2108
|
|
20250313,101000,1193878506,1490,1491,1492,1490,1647
|
|
20250313,100900,1191424328,1492,1491,1493,1491,1434
|
|
20250313,100800,1189285420,1491,1488,1491,1488,1102
|
|
20250313,100700,1187644255,1489,1490,1490,1488,4675
|
|
20250313,100600,1180685121,1490,1490,1490,1488,15874
|
|
20250313,100500,1157033666,1490,1491,1491,1489,8410
|
|
20250313,100400,1144503791,1494,1491,1494,1489,802
|
|
20250313,100300,1143308968,1494,1495,1495,1494,2
|
|
20250313,100200,1143305979,1492,1495,1495,1489,23543
|
|
20250313,100100,1108193021,1495,1493,1495,1493,1302
|
|
20250313,100000,1106247101,1493,1492,1495,1491,2795
|
|
20250313,095900,1102076944,1493,1491,1493,1490,1378
|
|
20250313,095800,1100023287,1495,1493,1495,1490,21334
|
|
20250313,095700,1068221518,1495,1494,1495,1493,1692
|
|
20250313,095600,1065693342,1495,1495,1495,1490,32388
|
|
20250313,095500,1017375516,1495,1498,1498,1495,10939
|
|
20250313,095400,1001016617,1498,1497,1498,1497,201
|
|
20250313,095300,1000715521,1497,1498,1498,1497,1660
|
|
20250313,095200,998229965,1497,1499,1499,1497,536
|
|
20250313,095100,997427196,1499,1498,1500,1498,1635
|
|
20250313,095000,994976406,1499,1499,1501,1498,23843
|
|
20250313,094900,959213631,1499,1499,1499,1499,2233
|
|
20250313,094800,955866364,1500,1500,1500,1499,1671
|
|
20250313,094700,953359867,1500,1500,1500,1499,2147
|
|
20250313,094600,950139867,1499,1498,1500,1498,7371
|
|
20250313,094500,939083746,1498,1500,1500,1498,2881
|
|
20250313,094400,934762990,1500,1499,1501,1496,8286
|
|
20250313,094300,922336661,1499,1498,1499,1495,3125
|
|
20250313,094200,917659954,1499,1497,1499,1497,3032
|
|
20250313,094100,913121008,1497,1500,1500,1497,5038
|
|
20250313,094000,905572805,1498,1500,1501,1498,19327
|
|
20250313,093900,876602702,1499,1500,1500,1499,6996
|
|
20250313,093800,866112392,1500,1500,1500,1500,129
|
|
20250313,093700,865918892,1499,1500,1500,1499,6165
|
|
20250313,093600,856674425,1499,1503,1504,1499,7520
|
|
20250313,093500,845394191,1500,1501,1503,1499,15113
|
|
20250313,093400,822721903,1500,1502,1503,1498,4913
|
|
20250313,093300,815347548,1503,1503,1503,1500,2684
|
|
20250313,093200,811319483,1500,1500,1503,1497,4368
|
|
20250313,093100,804766172,1494,1493,1500,1493,8765
|
|
20250313,093000,791671219,1492,1504,1504,1492,29413
|
|
20250313,092900,747597522,1504,1498,1504,1497,11025
|
|
20250313,092800,731054274,1498,1498,1499,1493,40392
|
|
20250313,092700,670673677,1498,1505,1509,1498,40211
|
|
20250313,092600,610317601,1505,1505,1509,1504,4525
|
|
20250313,092500,603506757,1510,1505,1510,1505,5703
|
|
20250313,092400,594914073,1505,1507,1512,1505,18655
|
|
20250313,092300,566804827,1507,1509,1510,1506,21719
|
|
20250313,092200,534062376,1508,1515,1516,1508,56424
|
|
20250313,092100,448784554,1515,1516,1516,1515,3315
|
|
20250313,092000,443762308,1517,1517,1518,1516,415
|
|
20250313,091900,443132357,1517,1514,1519,1514,18234
|
|
20250313,091800,415503118,1515,1514,1517,1514,4075
|
|
20250313,091700,409329770,1515,1515,1515,1514,941
|
|
20250313,091600,407904552,1517,1513,1518,1512,4692
|
|
20250313,091500,400802457,1513,1513,1516,1513,4087
|
|
20250313,091400,394611479,1513,1515,1515,1510,13809
|
|
20250313,091300,373740761,1513,1515,1515,1512,2387
|
|
20250313,091200,370127135,1515,1508,1515,1507,13925
|
|
20250313,091100,349105064,1510,1514,1514,1507,11123
|
|
20250313,091000,332310412,1515,1517,1519,1515,8906
|
|
20250313,090900,318798009,1518,1512,1519,1509,12222
|
|
20250313,090800,300335801,1511,1512,1513,1510,31529
|
|
20250313,090700,252710147,1511,1519,1521,1511,30719
|
|
20250313,090600,206160228,1519,1519,1522,1519,7512
|
|
20250313,090500,194739168,1522,1527,1527,1517,15207
|
|
20250313,090400,171596798,1527,1527,1528,1524,16126
|
|
20250313,090300,146987170,1527,1526,1527,1525,7026
|
|
20250313,090200,136268940,1528,1526,1529,1524,18682
|
|
20250313,090100,107749106,1529,1522,1530,1516,21181
|
|
20250313,090000,75500569,1521,1529,1531,1521,48496
|