763 lines
37 KiB
CSV
763 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250314,214000,993850429,1474,1474,1474,1474,30466
|
|
20250314,213900,993850429,1474,1474,1474,1474,0
|
|
20250314,213800,993850429,1474,1474,1474,1474,0
|
|
20250314,213700,993850429,1474,1474,1474,1474,0
|
|
20250314,213600,993850429,1474,1474,1474,1474,0
|
|
20250314,213500,993850429,1474,1474,1474,1474,0
|
|
20250314,213400,993850429,1474,1474,1474,1474,0
|
|
20250314,213300,993850429,1474,1474,1474,1474,0
|
|
20250314,213200,993850429,1474,1474,1474,1474,0
|
|
20250314,213100,993850429,1474,1474,1474,1474,0
|
|
20250314,213000,993850429,1474,1474,1474,1474,0
|
|
20250314,212900,993850429,1474,1474,1474,1474,0
|
|
20250314,212800,993850429,1474,1474,1474,1474,0
|
|
20250314,212700,993850429,1474,1474,1474,1474,0
|
|
20250314,212600,993850429,1474,1474,1474,1474,0
|
|
20250314,212500,993850429,1474,1474,1474,1474,0
|
|
20250314,212400,993850429,1474,1474,1474,1474,0
|
|
20250314,212300,993850429,1474,1474,1474,1474,0
|
|
20250314,212200,993850429,1474,1474,1474,1474,0
|
|
20250314,212100,993850429,1474,1474,1474,1474,0
|
|
20250314,212000,993850429,1474,1474,1474,1474,0
|
|
20250314,211900,993850429,1474,1474,1474,1474,0
|
|
20250314,211800,993850429,1474,1474,1474,1474,0
|
|
20250314,211700,993850429,1474,1474,1474,1474,0
|
|
20250314,211600,993850429,1474,1474,1474,1474,0
|
|
20250314,211500,993850429,1474,1474,1474,1474,0
|
|
20250314,211400,993850429,1474,1474,1474,1474,0
|
|
20250314,211300,993850429,1474,1474,1474,1474,0
|
|
20250314,211200,993850429,1474,1474,1474,1474,0
|
|
20250314,211100,993850429,1474,1474,1474,1474,0
|
|
20250314,211000,993850429,1474,1474,1474,1474,30466
|
|
20250314,210900,993850429,1474,1474,1474,1474,0
|
|
20250314,210800,993850429,1474,1474,1474,1474,0
|
|
20250314,210700,993850429,1474,1474,1474,1474,0
|
|
20250314,210600,993850429,1474,1474,1474,1474,0
|
|
20250314,210500,993850429,1474,1474,1474,1474,0
|
|
20250314,210400,993850429,1474,1474,1474,1474,0
|
|
20250314,210300,993850429,1474,1474,1474,1474,0
|
|
20250314,210200,993850429,1474,1474,1474,1474,0
|
|
20250314,210100,993850429,1474,1474,1474,1474,0
|
|
20250314,210000,993850429,1474,1474,1474,1474,0
|
|
20250314,205900,993850429,1474,1474,1474,1474,0
|
|
20250314,205800,993850429,1474,1474,1474,1474,0
|
|
20250314,205700,993850429,1474,1474,1474,1474,0
|
|
20250314,205600,993850429,1474,1474,1474,1474,0
|
|
20250314,205500,993850429,1474,1474,1474,1474,0
|
|
20250314,205400,993850429,1474,1474,1474,1474,0
|
|
20250314,205300,993850429,1474,1474,1474,1474,0
|
|
20250314,205200,993850429,1474,1474,1474,1474,0
|
|
20250314,205100,993850429,1474,1474,1474,1474,0
|
|
20250314,205000,993850429,1474,1474,1474,1474,0
|
|
20250314,204900,993850429,1474,1474,1474,1474,0
|
|
20250314,204800,993850429,1474,1474,1474,1474,0
|
|
20250314,204700,993850429,1474,1474,1474,1474,0
|
|
20250314,204600,993850429,1474,1474,1474,1474,0
|
|
20250314,204500,993850429,1474,1474,1474,1474,0
|
|
20250314,204400,993850429,1474,1474,1474,1474,0
|
|
20250314,204300,993850429,1474,1474,1474,1474,0
|
|
20250314,204200,993850429,1474,1474,1474,1474,0
|
|
20250314,204100,993850429,1474,1474,1474,1474,0
|
|
20250314,204000,993850429,1474,1474,1474,1474,30466
|
|
20250314,203900,993850429,1474,1474,1474,1474,0
|
|
20250314,203800,993850429,1474,1474,1474,1474,0
|
|
20250314,203700,993850429,1474,1474,1474,1474,0
|
|
20250314,203600,993850429,1474,1474,1474,1474,0
|
|
20250314,203500,993850429,1474,1474,1474,1474,0
|
|
20250314,203400,993850429,1474,1474,1474,1474,0
|
|
20250314,203300,993850429,1474,1474,1474,1474,0
|
|
20250314,203200,993850429,1474,1474,1474,1474,0
|
|
20250314,203100,993850429,1474,1474,1474,1474,0
|
|
20250314,203000,993850429,1474,1474,1474,1474,0
|
|
20250314,202900,993850429,1474,1474,1474,1474,0
|
|
20250314,202800,993850429,1474,1474,1474,1474,0
|
|
20250314,202700,993850429,1474,1474,1474,1474,0
|
|
20250314,202600,993850429,1474,1474,1474,1474,0
|
|
20250314,202500,993850429,1474,1474,1474,1474,0
|
|
20250314,202400,993850429,1474,1474,1474,1474,0
|
|
20250314,202300,993850429,1474,1474,1474,1474,0
|
|
20250314,202200,993850429,1474,1474,1474,1474,0
|
|
20250314,202100,993850429,1474,1474,1474,1474,0
|
|
20250314,202000,993850429,1474,1474,1474,1474,0
|
|
20250314,201900,993850429,1474,1474,1474,1474,0
|
|
20250314,201800,993850429,1474,1474,1474,1474,0
|
|
20250314,201700,993850429,1474,1474,1474,1474,0
|
|
20250314,201600,993850429,1474,1474,1474,1474,0
|
|
20250314,201500,993850429,1474,1474,1474,1474,0
|
|
20250314,201400,993850429,1474,1474,1474,1474,0
|
|
20250314,201300,993850429,1474,1474,1474,1474,0
|
|
20250314,201200,993850429,1474,1474,1474,1474,0
|
|
20250314,201100,993850429,1474,1474,1474,1474,0
|
|
20250314,201000,993850429,1474,1474,1474,1474,30466
|
|
20250314,200900,993850429,1474,1474,1474,1474,0
|
|
20250314,200800,993850429,1474,1474,1474,1474,0
|
|
20250314,200700,993850429,1474,1474,1474,1474,0
|
|
20250314,200600,993850429,1474,1474,1474,1474,0
|
|
20250314,200500,993850429,1474,1474,1474,1474,0
|
|
20250314,200400,993850429,1474,1474,1474,1474,0
|
|
20250314,200300,993850429,1474,1474,1474,1474,0
|
|
20250314,200200,993850429,1474,1474,1474,1474,0
|
|
20250314,200100,993850429,1474,1474,1474,1474,0
|
|
20250314,200000,993850429,1474,1474,1474,1474,0
|
|
20250314,195900,993850429,1474,1474,1474,1474,0
|
|
20250314,195800,993850429,1474,1474,1474,1474,0
|
|
20250314,195700,993850429,1474,1474,1474,1474,0
|
|
20250314,195600,993850429,1474,1474,1474,1474,0
|
|
20250314,195500,993850429,1474,1474,1474,1474,0
|
|
20250314,195400,993850429,1474,1474,1474,1474,0
|
|
20250314,195300,993850429,1474,1474,1474,1474,0
|
|
20250314,195200,993850429,1474,1474,1474,1474,0
|
|
20250314,195100,993850429,1474,1474,1474,1474,0
|
|
20250314,195000,993850429,1474,1474,1474,1474,0
|
|
20250314,194900,993850429,1474,1474,1474,1474,0
|
|
20250314,194800,993850429,1474,1474,1474,1474,0
|
|
20250314,194700,993850429,1474,1474,1474,1474,0
|
|
20250314,194600,993850429,1474,1474,1474,1474,0
|
|
20250314,194500,993850429,1474,1474,1474,1474,0
|
|
20250314,194400,993850429,1474,1474,1474,1474,0
|
|
20250314,194300,993850429,1474,1474,1474,1474,0
|
|
20250314,194200,993850429,1474,1474,1474,1474,0
|
|
20250314,194100,993850429,1474,1474,1474,1474,0
|
|
20250314,194000,993850429,1474,1474,1474,1474,30466
|
|
20250314,193900,993850429,1474,1474,1474,1474,0
|
|
20250314,193800,993850429,1474,1474,1474,1474,0
|
|
20250314,193700,993850429,1474,1474,1474,1474,0
|
|
20250314,193600,993850429,1474,1474,1474,1474,0
|
|
20250314,193500,993850429,1474,1474,1474,1474,0
|
|
20250314,193400,993850429,1474,1474,1474,1474,0
|
|
20250314,193300,993850429,1474,1474,1474,1474,0
|
|
20250314,193200,993850429,1474,1474,1474,1474,0
|
|
20250314,193100,993850429,1474,1474,1474,1474,0
|
|
20250314,193000,993850429,1474,1474,1474,1474,0
|
|
20250314,192900,993850429,1474,1474,1474,1474,0
|
|
20250314,192800,993850429,1474,1474,1474,1474,0
|
|
20250314,192700,993850429,1474,1474,1474,1474,0
|
|
20250314,192600,993850429,1474,1474,1474,1474,0
|
|
20250314,192500,993850429,1474,1474,1474,1474,0
|
|
20250314,192400,993850429,1474,1474,1474,1474,0
|
|
20250314,192300,993850429,1474,1474,1474,1474,0
|
|
20250314,192200,993850429,1474,1474,1474,1474,0
|
|
20250314,192100,993850429,1474,1474,1474,1474,0
|
|
20250314,192000,993850429,1474,1474,1474,1474,0
|
|
20250314,191900,993850429,1474,1474,1474,1474,0
|
|
20250314,191800,993850429,1474,1474,1474,1474,0
|
|
20250314,191700,993850429,1474,1474,1474,1474,0
|
|
20250314,191600,993850429,1474,1474,1474,1474,0
|
|
20250314,191500,993850429,1474,1474,1474,1474,0
|
|
20250314,191400,993850429,1474,1474,1474,1474,0
|
|
20250314,191300,993850429,1474,1474,1474,1474,0
|
|
20250314,191200,993850429,1474,1474,1474,1474,0
|
|
20250314,191100,993850429,1474,1474,1474,1474,0
|
|
20250314,191000,993850429,1474,1474,1474,1474,30466
|
|
20250314,190900,993850429,1474,1474,1474,1474,0
|
|
20250314,190800,993850429,1474,1474,1474,1474,0
|
|
20250314,190700,993850429,1474,1474,1474,1474,0
|
|
20250314,190600,993850429,1474,1474,1474,1474,0
|
|
20250314,190500,993850429,1474,1474,1474,1474,0
|
|
20250314,190400,993850429,1474,1474,1474,1474,0
|
|
20250314,190300,993850429,1474,1474,1474,1474,0
|
|
20250314,190200,993850429,1474,1474,1474,1474,0
|
|
20250314,190100,993850429,1474,1474,1474,1474,0
|
|
20250314,190000,993850429,1474,1474,1474,1474,0
|
|
20250314,185900,993850429,1474,1474,1474,1474,0
|
|
20250314,185800,993850429,1474,1474,1474,1474,0
|
|
20250314,185700,993850429,1474,1474,1474,1474,0
|
|
20250314,185600,993850429,1474,1474,1474,1474,0
|
|
20250314,185500,993850429,1474,1474,1474,1474,0
|
|
20250314,185400,993850429,1474,1474,1474,1474,0
|
|
20250314,185300,993850429,1474,1474,1474,1474,0
|
|
20250314,185200,993850429,1474,1474,1474,1474,0
|
|
20250314,185100,993850429,1474,1474,1474,1474,0
|
|
20250314,185000,993850429,1474,1474,1474,1474,0
|
|
20250314,184900,993850429,1474,1474,1474,1474,0
|
|
20250314,184800,993850429,1474,1474,1474,1474,0
|
|
20250314,184700,993850429,1474,1474,1474,1474,0
|
|
20250314,184600,993850429,1474,1474,1474,1474,0
|
|
20250314,184500,993850429,1474,1474,1474,1474,0
|
|
20250314,184400,993850429,1474,1474,1474,1474,0
|
|
20250314,184300,993850429,1474,1474,1474,1474,0
|
|
20250314,184200,993850429,1474,1474,1474,1474,0
|
|
20250314,184100,993850429,1474,1474,1474,1474,0
|
|
20250314,184000,993850429,1474,1474,1474,1474,30466
|
|
20250314,183900,993850429,1474,1474,1474,1474,0
|
|
20250314,183800,993850429,1474,1474,1474,1474,0
|
|
20250314,183700,993850429,1474,1474,1474,1474,0
|
|
20250314,183600,993850429,1474,1474,1474,1474,0
|
|
20250314,183500,993850429,1474,1474,1474,1474,0
|
|
20250314,183400,993850429,1474,1474,1474,1474,0
|
|
20250314,183300,993850429,1474,1474,1474,1474,0
|
|
20250314,183200,993850429,1474,1474,1474,1474,0
|
|
20250314,183100,993850429,1474,1474,1474,1474,0
|
|
20250314,183000,993850429,1474,1474,1474,1474,0
|
|
20250314,182900,993850429,1474,1474,1474,1474,0
|
|
20250314,182800,993850429,1474,1474,1474,1474,0
|
|
20250314,182700,993850429,1474,1474,1474,1474,0
|
|
20250314,182600,993850429,1474,1474,1474,1474,0
|
|
20250314,182500,993850429,1474,1474,1474,1474,0
|
|
20250314,182400,993850429,1474,1474,1474,1474,0
|
|
20250314,182300,993850429,1474,1474,1474,1474,0
|
|
20250314,182200,993850429,1474,1474,1474,1474,0
|
|
20250314,182100,993850429,1474,1474,1474,1474,0
|
|
20250314,182000,993850429,1474,1474,1474,1474,0
|
|
20250314,181900,993850429,1474,1474,1474,1474,0
|
|
20250314,181800,993850429,1474,1474,1474,1474,0
|
|
20250314,181700,993850429,1474,1474,1474,1474,0
|
|
20250314,181600,993850429,1474,1474,1474,1474,0
|
|
20250314,181500,993850429,1474,1474,1474,1474,0
|
|
20250314,181400,993850429,1474,1474,1474,1474,0
|
|
20250314,181300,993850429,1474,1474,1474,1474,0
|
|
20250314,181200,993850429,1474,1474,1474,1474,0
|
|
20250314,181100,993850429,1474,1474,1474,1474,0
|
|
20250314,181000,993850429,1474,1474,1474,1474,30466
|
|
20250314,180900,993850429,1474,1474,1474,1474,0
|
|
20250314,180800,993850429,1474,1474,1474,1474,0
|
|
20250314,180700,993850429,1474,1474,1474,1474,0
|
|
20250314,180600,993850429,1474,1474,1474,1474,0
|
|
20250314,180500,993850429,1474,1474,1474,1474,0
|
|
20250314,180400,993850429,1474,1474,1474,1474,0
|
|
20250314,180300,993850429,1474,1474,1474,1474,0
|
|
20250314,180200,993850429,1474,1474,1474,1474,0
|
|
20250314,180100,993850429,1474,1474,1474,1474,0
|
|
20250314,180000,993850429,1474,1474,1474,1474,0
|
|
20250314,175900,993850429,1474,1474,1474,1474,0
|
|
20250314,175800,993850429,1474,1474,1474,1474,0
|
|
20250314,175700,993850429,1474,1474,1474,1474,0
|
|
20250314,175600,993850429,1474,1474,1474,1474,0
|
|
20250314,175500,993850429,1474,1474,1474,1474,0
|
|
20250314,175400,993850429,1474,1474,1474,1474,0
|
|
20250314,175300,993850429,1474,1474,1474,1474,0
|
|
20250314,175200,993850429,1474,1474,1474,1474,0
|
|
20250314,175100,993850429,1474,1474,1474,1474,0
|
|
20250314,175000,993850429,1474,1474,1474,1474,0
|
|
20250314,174900,993850429,1474,1474,1474,1474,0
|
|
20250314,174800,993850429,1474,1474,1474,1474,0
|
|
20250314,174700,993850429,1474,1474,1474,1474,0
|
|
20250314,174600,993850429,1474,1474,1474,1474,0
|
|
20250314,174500,993850429,1474,1474,1474,1474,0
|
|
20250314,174400,993850429,1474,1474,1474,1474,0
|
|
20250314,174300,993850429,1474,1474,1474,1474,0
|
|
20250314,174200,993850429,1474,1474,1474,1474,0
|
|
20250314,174100,993850429,1474,1474,1474,1474,0
|
|
20250314,174000,993850429,1474,1474,1474,1474,30466
|
|
20250314,173900,993850429,1474,1474,1474,1474,0
|
|
20250314,173800,993850429,1474,1474,1474,1474,0
|
|
20250314,173700,993850429,1474,1474,1474,1474,0
|
|
20250314,173600,993850429,1474,1474,1474,1474,0
|
|
20250314,173500,993850429,1474,1474,1474,1474,0
|
|
20250314,173400,993850429,1474,1474,1474,1474,0
|
|
20250314,173300,993850429,1474,1474,1474,1474,0
|
|
20250314,173200,993850429,1474,1474,1474,1474,0
|
|
20250314,173100,993850429,1474,1474,1474,1474,0
|
|
20250314,173000,993850429,1474,1474,1474,1474,0
|
|
20250314,172900,993850429,1474,1474,1474,1474,0
|
|
20250314,172800,993850429,1474,1474,1474,1474,0
|
|
20250314,172700,993850429,1474,1474,1474,1474,0
|
|
20250314,172600,993850429,1474,1474,1474,1474,0
|
|
20250314,172500,993850429,1474,1474,1474,1474,0
|
|
20250314,172400,993850429,1474,1474,1474,1474,0
|
|
20250314,172300,993850429,1474,1474,1474,1474,0
|
|
20250314,172200,993850429,1474,1474,1474,1474,0
|
|
20250314,172100,993850429,1474,1474,1474,1474,0
|
|
20250314,172000,993850429,1474,1474,1474,1474,0
|
|
20250314,171900,993850429,1474,1474,1474,1474,0
|
|
20250314,171800,993850429,1474,1474,1474,1474,0
|
|
20250314,171700,993850429,1474,1474,1474,1474,0
|
|
20250314,171600,993850429,1474,1474,1474,1474,0
|
|
20250314,171500,993850429,1474,1474,1474,1474,0
|
|
20250314,171400,993850429,1474,1474,1474,1474,0
|
|
20250314,171300,993850429,1474,1474,1474,1474,0
|
|
20250314,171200,993850429,1474,1474,1474,1474,0
|
|
20250314,171100,993850429,1474,1474,1474,1474,0
|
|
20250314,171000,993850429,1474,1474,1474,1474,30466
|
|
20250314,170900,993850429,1474,1474,1474,1474,0
|
|
20250314,170800,993850429,1474,1474,1474,1474,0
|
|
20250314,170700,993850429,1474,1474,1474,1474,0
|
|
20250314,170600,993850429,1474,1474,1474,1474,0
|
|
20250314,170500,993850429,1474,1474,1474,1474,0
|
|
20250314,170400,993850429,1474,1474,1474,1474,0
|
|
20250314,170300,993850429,1474,1474,1474,1474,0
|
|
20250314,170200,993850429,1474,1474,1474,1474,0
|
|
20250314,170100,993850429,1474,1474,1474,1474,0
|
|
20250314,170000,993850429,1474,1474,1474,1474,0
|
|
20250314,165900,993850429,1474,1474,1474,1474,0
|
|
20250314,165800,993850429,1474,1474,1474,1474,0
|
|
20250314,165700,993850429,1474,1474,1474,1474,0
|
|
20250314,165600,993850429,1474,1474,1474,1474,0
|
|
20250314,165500,993850429,1474,1474,1474,1474,0
|
|
20250314,165400,993850429,1474,1474,1474,1474,0
|
|
20250314,165300,993850429,1474,1474,1474,1474,0
|
|
20250314,165200,993850429,1474,1474,1474,1474,0
|
|
20250314,165100,993850429,1474,1474,1474,1474,0
|
|
20250314,165000,993850429,1474,1474,1474,1474,0
|
|
20250314,164900,993850429,1474,1474,1474,1474,0
|
|
20250314,164800,993850429,1474,1474,1474,1474,0
|
|
20250314,164700,993850429,1474,1474,1474,1474,0
|
|
20250314,164600,993850429,1474,1474,1474,1474,0
|
|
20250314,164500,993850429,1474,1474,1474,1474,0
|
|
20250314,164400,993850429,1474,1474,1474,1474,0
|
|
20250314,164300,993850429,1474,1474,1474,1474,0
|
|
20250314,164200,993850429,1474,1474,1474,1474,0
|
|
20250314,164100,993850429,1474,1474,1474,1474,0
|
|
20250314,164000,993850429,1474,1474,1474,1474,30466
|
|
20250314,163900,993850429,1474,1474,1474,1474,0
|
|
20250314,163800,993850429,1474,1474,1474,1474,0
|
|
20250314,163700,993850429,1474,1474,1474,1474,0
|
|
20250314,163600,993850429,1474,1474,1474,1474,0
|
|
20250314,163500,993850429,1474,1474,1474,1474,0
|
|
20250314,163400,993850429,1474,1474,1474,1474,0
|
|
20250314,163300,993850429,1474,1474,1474,1474,0
|
|
20250314,163200,993850429,1474,1474,1474,1474,0
|
|
20250314,163100,993850429,1474,1474,1474,1474,0
|
|
20250314,163000,993850429,1474,1474,1474,1474,0
|
|
20250314,162900,993850429,1474,1474,1474,1474,0
|
|
20250314,162800,993850429,1474,1474,1474,1474,0
|
|
20250314,162700,993850429,1474,1474,1474,1474,0
|
|
20250314,162600,993850429,1474,1474,1474,1474,0
|
|
20250314,162500,993850429,1474,1474,1474,1474,0
|
|
20250314,162400,993850429,1474,1474,1474,1474,0
|
|
20250314,162300,993850429,1474,1474,1474,1474,0
|
|
20250314,162200,993850429,1474,1474,1474,1474,0
|
|
20250314,162100,993850429,1474,1474,1474,1474,0
|
|
20250314,162000,993850429,1474,1474,1474,1474,0
|
|
20250314,161900,993850429,1474,1474,1474,1474,0
|
|
20250314,161800,993850429,1474,1474,1474,1474,0
|
|
20250314,161700,993850429,1474,1474,1474,1474,0
|
|
20250314,161600,993850429,1474,1474,1474,1474,0
|
|
20250314,161500,993850429,1474,1474,1474,1474,0
|
|
20250314,161400,993850429,1474,1474,1474,1474,0
|
|
20250314,161300,993850429,1474,1474,1474,1474,0
|
|
20250314,161200,993850429,1474,1474,1474,1474,0
|
|
20250314,161100,993850429,1474,1474,1474,1474,0
|
|
20250314,161000,993850429,1474,1474,1474,1474,30466
|
|
20250314,160900,993850429,1474,1474,1474,1474,0
|
|
20250314,160800,993850429,1474,1474,1474,1474,0
|
|
20250314,160700,993850429,1474,1474,1474,1474,0
|
|
20250314,160600,993850429,1474,1474,1474,1474,0
|
|
20250314,160500,993850429,1474,1474,1474,1474,0
|
|
20250314,160400,993850429,1474,1474,1474,1474,0
|
|
20250314,160300,993850429,1474,1474,1474,1474,0
|
|
20250314,160200,993850429,1474,1474,1474,1474,0
|
|
20250314,160100,993850429,1474,1474,1474,1474,0
|
|
20250314,160000,993850429,1474,1474,1474,1474,0
|
|
20250314,155900,993850429,1474,1474,1474,1474,0
|
|
20250314,155800,993850429,1474,1474,1474,1474,0
|
|
20250314,155700,993850429,1474,1474,1474,1474,0
|
|
20250314,155600,993850429,1474,1474,1474,1474,0
|
|
20250314,155500,993850429,1474,1474,1474,1474,0
|
|
20250314,155400,993850429,1474,1474,1474,1474,0
|
|
20250314,155300,993850429,1474,1474,1474,1474,0
|
|
20250314,155200,993850429,1474,1474,1474,1474,0
|
|
20250314,155100,993850429,1474,1474,1474,1474,0
|
|
20250314,155000,993850429,1474,1474,1474,1474,0
|
|
20250314,154900,993850429,1474,1474,1474,1474,0
|
|
20250314,154800,993850429,1474,1474,1474,1474,0
|
|
20250314,154700,993850429,1474,1474,1474,1474,0
|
|
20250314,154600,993850429,1474,1474,1474,1474,0
|
|
20250314,154500,993850429,1474,1474,1474,1474,0
|
|
20250314,154400,993850429,1474,1474,1474,1474,0
|
|
20250314,154300,993850429,1474,1474,1474,1474,0
|
|
20250314,154200,993850429,1474,1474,1474,1474,0
|
|
20250314,154100,993850429,1474,1474,1474,1474,0
|
|
20250314,154000,993850429,1474,1474,1474,1474,30466
|
|
20250314,153900,993850429,1474,1474,1474,1474,0
|
|
20250314,153800,993850429,1474,1474,1474,1474,0
|
|
20250314,153700,993850429,1474,1474,1474,1474,0
|
|
20250314,153600,993850429,1474,1474,1474,1474,0
|
|
20250314,153500,993850429,1474,1474,1474,1474,0
|
|
20250314,153400,993850429,1474,1474,1474,1474,0
|
|
20250314,153300,993850429,1474,1474,1474,1474,0
|
|
20250314,153200,993850429,1474,1474,1474,1474,0
|
|
20250314,153100,993850429,1474,1474,1474,1474,0
|
|
20250314,153000,993850429,1474,1474,1474,1474,30466
|
|
20250314,152900,948943545,1479,1479,1479,1479,0
|
|
20250314,152800,948943545,1479,1479,1479,1479,0
|
|
20250314,152700,948943545,1479,1479,1479,1479,0
|
|
20250314,152600,948943545,1479,1479,1479,1479,0
|
|
20250314,152500,948943545,1479,1479,1479,1479,0
|
|
20250314,152400,948943545,1479,1479,1479,1479,0
|
|
20250314,152300,948943545,1479,1479,1479,1479,0
|
|
20250314,152200,948943545,1479,1479,1479,1479,0
|
|
20250314,152100,948943545,1479,1479,1479,1479,0
|
|
20250314,152000,948943545,1479,1479,1479,1479,0
|
|
20250314,151900,948943545,1479,1475,1479,1475,5234
|
|
20250314,151800,941206488,1474,1478,1478,1474,6582
|
|
20250314,151700,931497660,1475,1478,1478,1475,3042
|
|
20250314,151600,927006658,1478,1478,1478,1478,664
|
|
20250314,151500,926025266,1478,1480,1480,1478,4323
|
|
20250314,151400,919631762,1480,1478,1480,1478,1946
|
|
20250314,151300,916753803,1478,1478,1478,1478,1436
|
|
20250314,151200,914631395,1477,1476,1477,1476,3798
|
|
20250314,151100,909022303,1476,1475,1476,1475,3021
|
|
20250314,151000,904565942,1475,1476,1477,1475,2002
|
|
20250314,150900,901610169,1475,1476,1476,1475,857
|
|
20250314,150800,900346093,1475,1476,1476,1475,1224
|
|
20250314,150700,898539745,1477,1476,1477,1476,105
|
|
20250314,150600,898384759,1476,1476,1476,1476,547
|
|
20250314,150500,897577387,1476,1476,1476,1476,187
|
|
20250314,150400,897301375,1476,1476,1476,1476,6102
|
|
20250314,150300,888294823,1476,1476,1476,1476,602
|
|
20250314,150200,887406271,1477,1477,1477,1476,1737
|
|
20250314,150100,884840796,1477,1477,1477,1477,944
|
|
20250314,150000,883446508,1475,1475,1476,1475,107
|
|
20250314,145900,883288587,1478,1475,1478,1474,931
|
|
20250314,145800,881915483,1475,1475,1475,1475,303
|
|
20250314,145700,881468558,1475,1480,1480,1475,424
|
|
20250314,145600,880841828,1475,1473,1480,1473,302
|
|
20250314,145500,880394880,1482,1481,1482,1472,11754
|
|
20250314,145400,863066771,1481,1481,1481,1481,1306
|
|
20250314,145300,861132585,1481,1481,1481,1481,1325
|
|
20250314,145200,859170260,1481,1480,1481,1477,1627
|
|
20250314,145100,856761238,1481,1482,1482,1481,505
|
|
20250314,145000,856013210,1484,1483,1484,1483,7770
|
|
20250314,144900,844483602,1484,1484,1484,1483,1600
|
|
20250314,144800,842109302,1483,1481,1483,1481,1352
|
|
20250314,144700,840106508,1478,1478,1478,1478,1301
|
|
20250314,144600,838183630,1477,1476,1481,1476,650
|
|
20250314,144500,837222530,1476,1477,1477,1476,6045
|
|
20250314,144400,828300010,1476,1480,1480,1476,2603
|
|
20250314,144300,824452743,1480,1482,1482,1480,6547
|
|
20250314,144200,814760505,1485,1485,1485,1485,0
|
|
20250314,144100,814760505,1485,1481,1485,1480,1009
|
|
20250314,144000,813266300,1480,1484,1484,1480,1446
|
|
20250314,143900,811121940,1484,1486,1486,1484,1001
|
|
20250314,143800,809635454,1486,1483,1486,1483,1090
|
|
20250314,143700,808017864,1483,1483,1483,1483,1447
|
|
20250314,143600,805871963,1485,1486,1486,1485,858
|
|
20250314,143500,804597605,1486,1486,1486,1485,616
|
|
20250314,143400,803682235,1486,1486,1486,1485,874
|
|
20250314,143300,802383771,1485,1485,1485,1485,1665
|
|
20250314,143200,799911246,1485,1485,1485,1485,2273
|
|
20250314,143100,796535841,1483,1483,1486,1481,1369
|
|
20250314,143000,794504332,1483,1485,1487,1483,1570
|
|
20250314,142900,792170324,1488,1488,1489,1488,5068
|
|
20250314,142800,784627480,1482,1482,1490,1482,5897
|
|
20250314,142700,775862592,1482,1480,1482,1479,727
|
|
20250314,142600,774786666,1479,1483,1485,1479,870
|
|
20250314,142500,773495462,1485,1483,1485,1483,950
|
|
20250314,142400,772085445,1483,1479,1486,1479,10414
|
|
20250314,142300,756654699,1479,1478,1479,1478,562
|
|
20250314,142200,755823513,1477,1478,1479,1477,1141
|
|
20250314,142100,754136480,1477,1478,1479,1477,1112
|
|
20250314,142000,752492923,1476,1476,1476,1476,573
|
|
20250314,141900,751647175,1477,1477,1477,1477,27
|
|
20250314,141800,751607296,1477,1477,1477,1477,1000
|
|
20250314,141700,750130296,1477,1477,1477,1476,1292
|
|
20250314,141600,748222014,1478,1477,1478,1477,813
|
|
20250314,141500,747020418,1477,1475,1477,1475,947
|
|
20250314,141400,745621849,1475,1475,1477,1473,1544
|
|
20250314,141300,743344557,1475,1476,1476,1475,1503
|
|
20250314,141200,741126132,1476,1478,1478,1475,999
|
|
20250314,141100,739651110,1478,1478,1478,1477,1032
|
|
20250314,141000,738125820,1478,1478,1478,1478,1726
|
|
20250314,140900,735574792,1478,1478,1478,1477,1005
|
|
20250314,140800,734089902,1478,1479,1479,1475,2011
|
|
20250314,140700,731117888,1479,1480,1480,1479,1402
|
|
20250314,140600,729043539,1480,1473,1480,1473,22518
|
|
20250314,140500,695772764,1473,1471,1473,1471,4379
|
|
20250314,140400,689328990,1470,1470,1470,1470,1
|
|
20250314,140300,689327520,1471,1471,1471,1471,0
|
|
20250314,140200,689327520,1471,1470,1471,1470,1731
|
|
20250314,140100,686782912,1470,1469,1470,1468,74
|
|
20250314,140000,686674246,1468,1468,1468,1468,1
|
|
20250314,135900,686672778,1470,1470,1470,1468,1062
|
|
20250314,135800,685112648,1468,1470,1470,1468,819
|
|
20250314,135700,683909197,1471,1471,1471,1471,2
|
|
20250314,135600,683906255,1470,1469,1470,1468,2730
|
|
20250314,135500,679895786,1469,1469,1469,1469,41
|
|
20250314,135400,679835557,1469,1469,1469,1469,1
|
|
20250314,135300,679834088,1469,1469,1469,1469,684
|
|
20250314,135200,678829292,1469,1469,1469,1468,1360
|
|
20250314,135100,676831453,1467,1470,1470,1467,8402
|
|
20250314,135000,664492196,1471,1470,1471,1470,58
|
|
20250314,134900,664406934,1470,1470,1470,1470,602
|
|
20250314,134800,663521994,1469,1470,1470,1469,2752
|
|
20250314,134700,659476555,1469,1471,1471,1469,2462
|
|
20250314,134600,655856613,1471,1471,1471,1471,2005
|
|
20250314,134500,652907258,1471,1471,1471,1471,0
|
|
20250314,134400,652907258,1471,1470,1471,1470,206
|
|
20250314,134300,652604246,1471,1471,1471,1471,16
|
|
20250314,134200,652580710,1471,1471,1471,1471,0
|
|
20250314,134100,652580710,1471,1471,1471,1471,500
|
|
20250314,134000,651845210,1471,1471,1471,1471,996
|
|
20250314,133900,650380094,1471,1472,1472,1471,27
|
|
20250314,133800,650340356,1472,1472,1472,1470,439
|
|
20250314,133700,649694152,1472,1472,1473,1472,3763
|
|
20250314,133600,644154916,1473,1472,1473,1472,1087
|
|
20250314,133500,642554785,1472,1472,1472,1472,2809
|
|
20250314,133400,638419937,1472,1472,1472,1472,0
|
|
20250314,133300,638419937,1472,1472,1472,1472,100
|
|
20250314,133200,638272737,1472,1472,1472,1472,0
|
|
20250314,133100,638272737,1472,1472,1472,1472,0
|
|
20250314,133000,638272737,1472,1472,1472,1472,679
|
|
20250314,132900,637273249,1472,1472,1472,1471,33
|
|
20250314,132800,637224703,1471,1471,1472,1471,195
|
|
20250314,132700,636937854,1471,1471,1471,1471,0
|
|
20250314,132600,636937854,1471,1471,1471,1469,41
|
|
20250314,132500,636877553,1471,1471,1471,1471,97
|
|
20250314,132400,636734866,1472,1469,1472,1469,16829
|
|
20250314,132300,612000764,1469,1469,1469,1468,6201
|
|
20250314,132200,602891694,1469,1469,1469,1468,2210
|
|
20250314,132100,599645205,1470,1469,1470,1469,4
|
|
20250314,132000,599639327,1470,1470,1470,1469,20
|
|
20250314,131900,599609938,1470,1470,1470,1470,0
|
|
20250314,131800,599609938,1470,1467,1470,1467,4349
|
|
20250314,131700,593223366,1467,1467,1467,1467,184
|
|
20250314,131600,592953438,1467,1467,1467,1467,10
|
|
20250314,131500,592938768,1467,1469,1469,1467,6
|
|
20250314,131400,592929956,1469,1467,1469,1467,1117
|
|
20250314,131300,591290916,1468,1468,1468,1466,5235
|
|
20250314,131200,583611375,1469,1469,1469,1469,0
|
|
20250314,131100,583611375,1469,1469,1469,1469,2
|
|
20250314,131000,583608437,1468,1468,1468,1468,30
|
|
20250314,130900,583564397,1469,1469,1469,1469,0
|
|
20250314,130800,583564397,1469,1469,1469,1469,3
|
|
20250314,130700,583559990,1467,1467,1467,1467,1
|
|
20250314,130600,583558523,1470,1469,1470,1468,3501
|
|
20250314,130500,578413710,1470,1469,1470,1469,3415
|
|
20250314,130400,573397066,1470,1469,1470,1469,249
|
|
20250314,130300,573031284,1468,1469,1469,1468,501
|
|
20250314,130200,572295616,1469,1468,1469,1468,6
|
|
20250314,130100,572286803,1468,1469,1469,1468,1042
|
|
20250314,130000,570757144,1469,1468,1469,1468,3917
|
|
20250314,125900,565006987,1470,1470,1470,1470,2
|
|
20250314,125800,565004047,1470,1469,1470,1468,494
|
|
20250314,125700,564278450,1469,1469,1470,1469,2472
|
|
20250314,125600,560647077,1469,1470,1471,1469,126
|
|
20250314,125500,560461969,1472,1470,1472,1470,4261
|
|
20250314,125400,554198297,1472,1471,1472,1470,14
|
|
20250314,125300,554177703,1472,1470,1472,1470,3709
|
|
20250314,125200,548724456,1470,1468,1470,1468,1001
|
|
20250314,125100,547254986,1468,1468,1468,1468,0
|
|
20250314,125000,547254986,1468,1468,1468,1468,0
|
|
20250314,124900,547254986,1468,1468,1468,1468,0
|
|
20250314,124800,547254986,1468,1469,1469,1468,362
|
|
20250314,124700,546723220,1470,1471,1471,1470,2110
|
|
20250314,124600,543621514,1470,1472,1472,1470,44
|
|
20250314,124500,543556763,1472,1473,1474,1472,5627
|
|
20250314,124400,535264330,1473,1472,1473,1472,1908
|
|
20250314,124300,532454563,1472,1468,1472,1468,4203
|
|
20250314,124200,526276213,1468,1467,1468,1467,27
|
|
20250314,124100,526236587,1468,1468,1468,1468,340
|
|
20250314,124000,525737467,1469,1469,1469,1469,0
|
|
20250314,123900,525737467,1469,1469,1469,1469,200
|
|
20250314,123800,525443667,1469,1469,1469,1469,5
|
|
20250314,123700,525436322,1469,1469,1469,1466,5
|
|
20250314,123600,525428983,1466,1469,1469,1466,207
|
|
20250314,123500,525125440,1469,1467,1469,1467,1243
|
|
20250314,123400,523301875,1469,1469,1469,1468,244
|
|
20250314,123300,522943575,1469,1469,1469,1469,0
|
|
20250314,123200,522943575,1469,1469,1469,1469,21
|
|
20250314,123100,522912726,1464,1468,1468,1464,3502
|
|
20250314,123000,517783245,1469,1469,1469,1468,13
|
|
20250314,122900,517764149,1469,1469,1469,1469,1310
|
|
20250314,122800,515839759,1469,1468,1469,1468,1607
|
|
20250314,122700,513480678,1468,1468,1468,1468,532
|
|
20250314,122600,512699702,1467,1467,1467,1467,100
|
|
20250314,122500,512553002,1468,1468,1468,1465,229
|
|
20250314,122400,512216845,1468,1466,1468,1466,648
|
|
20250314,122300,511266283,1466,1466,1466,1466,0
|
|
20250314,122200,511266283,1466,1466,1466,1466,0
|
|
20250314,122100,511266283,1466,1466,1466,1466,8
|
|
20250314,122000,511254555,1466,1467,1467,1466,786
|
|
20250314,121900,510101495,1467,1465,1467,1465,1022
|
|
20250314,121800,508603214,1465,1465,1465,1465,61
|
|
20250314,121700,508513849,1464,1464,1464,1464,324
|
|
20250314,121600,508039513,1465,1465,1465,1465,0
|
|
20250314,121500,508039513,1465,1465,1465,1465,319
|
|
20250314,121400,507572178,1465,1465,1465,1465,50
|
|
20250314,121300,507498928,1466,1466,1466,1466,0
|
|
20250314,121200,507498928,1466,1466,1466,1466,108
|
|
20250314,121100,507340600,1466,1465,1466,1465,112
|
|
20250314,121000,507176439,1465,1465,1465,1465,70
|
|
20250314,120900,507073889,1463,1463,1463,1463,227
|
|
20250314,120800,506741788,1463,1463,1463,1463,125
|
|
20250314,120700,506558913,1465,1465,1465,1465,0
|
|
20250314,120600,506558913,1465,1464,1465,1463,20
|
|
20250314,120500,506529632,1465,1465,1465,1465,70
|
|
20250314,120400,506427082,1465,1465,1465,1465,471
|
|
20250314,120300,505737067,1465,1465,1465,1465,165
|
|
20250314,120200,505495342,1464,1464,1464,1464,10
|
|
20250314,120100,505480702,1464,1464,1464,1464,0
|
|
20250314,120000,505480702,1464,1464,1464,1464,0
|
|
20250314,115900,505480702,1464,1464,1464,1464,603
|
|
20250314,115800,504597910,1464,1462,1464,1462,71
|
|
20250314,115700,504493988,1462,1462,1462,1462,0
|
|
20250314,115600,504493988,1462,1462,1462,1462,1
|
|
20250314,115500,504492526,1463,1464,1464,1463,234
|
|
20250314,115400,504150174,1464,1464,1464,1464,79
|
|
20250314,115300,504034518,1463,1463,1463,1463,2
|
|
20250314,115200,504031592,1463,1463,1463,1463,0
|
|
20250314,115100,504031592,1463,1462,1463,1462,832
|
|
20250314,115000,502814783,1463,1463,1463,1463,714
|
|
20250314,114900,501770201,1463,1463,1463,1463,10
|
|
20250314,114800,501755571,1463,1463,1463,1463,641
|
|
20250314,114700,500817788,1463,1463,1463,1463,2
|
|
20250314,114600,500814862,1463,1464,1464,1463,645
|
|
20250314,114500,499871025,1465,1465,1465,1465,57
|
|
20250314,114400,499787520,1466,1466,1466,1466,16
|
|
20250314,114300,499764064,1467,1467,1467,1467,0
|
|
20250314,114200,499764064,1467,1467,1467,1467,0
|
|
20250314,114100,499764064,1467,1467,1467,1467,0
|
|
20250314,114000,499764064,1467,1467,1467,1467,200
|
|
20250314,113900,499470664,1467,1467,1467,1467,0
|
|
20250314,113800,499470664,1467,1465,1467,1465,145
|
|
20250314,113700,499257953,1467,1467,1467,1466,952
|
|
20250314,113600,497861928,1466,1466,1467,1466,252
|
|
20250314,113500,497492495,1466,1466,1466,1466,1335
|
|
20250314,113400,495535385,1466,1466,1466,1466,15
|
|
20250314,113300,495513395,1466,1466,1466,1464,6
|
|
20250314,113200,495504605,1466,1466,1466,1466,1
|
|
20250314,113100,495503139,1464,1466,1466,1464,21
|
|
20250314,113000,495472355,1466,1466,1466,1466,800
|
|
20250314,112900,494299555,1466,1466,1466,1466,0
|
|
20250314,112800,494299555,1466,1465,1466,1465,2
|
|
20250314,112700,494296624,1466,1466,1466,1466,0
|
|
20250314,112600,494296624,1466,1466,1466,1466,0
|
|
20250314,112500,494296624,1466,1466,1466,1466,0
|
|
20250314,112400,494296624,1466,1466,1466,1466,6
|
|
20250314,112300,494287828,1467,1467,1467,1467,24
|
|
20250314,112200,494252620,1467,1464,1467,1464,823
|
|
20250314,112100,493047646,1464,1464,1464,1464,0
|
|
20250314,112000,493047646,1464,1464,1464,1464,0
|
|
20250314,111900,493047646,1464,1465,1465,1464,5020
|
|
20250314,111800,485698289,1465,1466,1468,1465,3346
|
|
20250314,111700,480788445,1466,1465,1466,1465,732
|
|
20250314,111600,479715473,1464,1464,1464,1464,15149
|
|
20250314,111500,457537337,1464,1464,1464,1464,557
|
|
20250314,111400,456721889,1464,1463,1464,1461,1531
|
|
20250314,111300,454481489,1463,1464,1464,1462,11
|
|
20250314,111200,454465396,1464,1464,1466,1464,9455
|
|
20250314,111100,440623059,1464,1464,1464,1464,100
|
|
20250314,111000,440476659,1464,1464,1464,1464,3553
|
|
20250314,110900,435275067,1464,1464,1465,1464,1600
|
|
20250314,110800,432932367,1464,1464,1464,1464,2064
|
|
20250314,110700,429910671,1464,1460,1464,1460,3123
|
|
20250314,110600,425339085,1460,1461,1461,1460,6563
|
|
20250314,110500,415757101,1460,1460,1460,1460,125
|
|
20250314,110400,415574601,1460,1460,1460,1460,0
|
|
20250314,110300,415574601,1460,1460,1460,1460,1
|
|
20250314,110200,415573141,1460,1460,1460,1460,139
|
|
20250314,110100,415370201,1460,1460,1460,1460,0
|
|
20250314,110000,415370201,1460,1461,1461,1460,2770
|
|
20250314,105900,411323299,1462,1462,1462,1462,300
|
|
20250314,105800,410884699,1461,1464,1464,1461,641
|
|
20250314,105700,409946698,1461,1464,1464,1461,1008
|
|
20250314,105600,408473986,1464,1464,1464,1464,14
|
|
20250314,105500,408453490,1464,1464,1464,1464,0
|
|
20250314,105400,408453490,1464,1465,1465,1464,989
|
|
20250314,105300,407004660,1465,1465,1465,1465,5951
|
|
20250314,105200,398286445,1460,1462,1462,1460,523
|
|
20250314,105100,397522796,1462,1463,1463,1462,8
|
|
20250314,105000,397511098,1463,1463,1463,1463,0
|
|
20250314,104900,397511098,1463,1462,1464,1458,5473
|
|
20250314,104800,389517651,1464,1464,1464,1464,4
|
|
20250314,104700,389511795,1463,1466,1466,1463,1532
|
|
20250314,104600,387270174,1467,1466,1467,1466,300
|
|
20250314,104500,386830284,1467,1464,1467,1463,347
|
|
20250314,104400,386322306,1467,1467,1467,1467,40
|
|
20250314,104300,386263626,1467,1467,1467,1467,10
|
|
20250314,104200,386248956,1469,1469,1469,1469,0
|
|
20250314,104100,386248956,1469,1468,1469,1468,927
|
|
20250314,104000,384888119,1468,1463,1468,1463,2160
|
|
20250314,103900,381722734,1462,1461,1462,1461,1973
|
|
20250314,103800,378838953,1460,1460,1460,1460,1
|
|
20250314,103700,378837493,1460,1460,1460,1460,20
|
|
20250314,103600,378808293,1459,1459,1459,1459,1
|
|
20250314,103500,378806834,1459,1459,1459,1458,702
|
|
20250314,103400,377783120,1459,1459,1459,1459,170
|
|
20250314,103300,377535090,1461,1460,1461,1459,161
|
|
20250314,103200,377300034,1459,1459,1459,1459,114
|
|
20250314,103100,377133708,1459,1458,1459,1458,1350
|
|
20250314,103000,375165403,1458,1458,1458,1458,2
|
|
20250314,102900,375162487,1458,1458,1458,1458,121
|
|
20250314,102800,374986069,1458,1456,1458,1454,1728
|
|
20250314,102700,372472675,1455,1455,1455,1455,0
|
|
20250314,102600,372472675,1455,1455,1455,1455,0
|
|
20250314,102500,372472675,1455,1455,1455,1455,3
|
|
20250314,102400,372468310,1458,1460,1460,1458,4
|
|
20250314,102300,372462472,1459,1459,1459,1455,1087
|
|
20250314,102200,370880509,1458,1455,1458,1455,210
|
|
20250314,102100,370574929,1455,1454,1455,1454,2002
|
|
20250314,102000,367664019,1454,1454,1454,1453,3606
|
|
20250314,101900,362424435,1454,1454,1454,1454,145
|
|
20250314,101800,362213605,1456,1456,1456,1456,1
|
|
20250314,101700,362212149,1453,1453,1453,1453,597
|
|
20250314,101600,361344708,1453,1454,1454,1453,9643
|
|
20250314,101500,347331883,1454,1459,1459,1453,9183
|
|
20250314,101400,333968130,1460,1459,1460,1456,966
|
|
20250314,101300,332560598,1458,1459,1459,1458,73
|
|
20250314,101200,332454151,1460,1459,1460,1459,85
|
|
20250314,101100,332330056,1460,1460,1460,1460,0
|
|
20250314,101000,332330056,1460,1458,1462,1458,115
|
|
20250314,100900,332162166,1462,1459,1463,1457,1138
|
|
20250314,100800,330502147,1463,1463,1463,1463,31
|
|
20250314,100700,330456794,1463,1459,1464,1459,43
|
|
20250314,100600,330393937,1464,1464,1464,1459,323
|
|
20250314,100500,329921699,1465,1464,1465,1461,448
|
|
20250314,100400,329266122,1464,1464,1464,1464,550
|
|
20250314,100300,328460922,1464,1462,1464,1462,70
|
|
20250314,100200,328358580,1464,1463,1464,1463,13
|
|
20250314,100100,328339559,1464,1464,1464,1464,2
|
|
20250314,100000,328336631,1466,1465,1466,1454,10153
|
|
20250314,095900,313544058,1465,1465,1465,1465,186
|
|
20250314,095800,313271568,1465,1463,1465,1463,1101
|
|
20250314,095700,311659031,1463,1462,1463,1461,624
|
|
20250314,095600,310747287,1461,1461,1461,1461,681
|
|
20250314,095500,309752346,1463,1464,1464,1463,1003
|
|
20250314,095400,308284955,1464,1459,1464,1458,225
|
|
20250314,095300,307956693,1459,1459,1460,1458,59
|
|
20250314,095200,307870643,1457,1457,1457,1457,530
|
|
20250314,095100,307098433,1454,1462,1462,1454,16398
|
|
20250314,095000,283209666,1462,1464,1464,1461,624
|
|
20250314,094900,282296998,1464,1466,1467,1464,343
|
|
20250314,094800,281794813,1467,1467,1467,1467,0
|
|
20250314,094700,281794813,1467,1464,1467,1464,35
|
|
20250314,094600,281743543,1465,1467,1467,1465,3114
|
|
20250314,094500,277179400,1467,1464,1467,1464,817
|
|
20250314,094400,275982053,1465,1464,1465,1464,97
|
|
20250314,094300,275840027,1464,1464,1464,1464,856
|
|
20250314,094200,274586843,1464,1460,1466,1460,4199
|
|
20250314,094100,268435892,1463,1463,1463,1463,100
|
|
20250314,094000,268289592,1465,1463,1465,1463,68
|
|
20250314,093900,268190002,1463,1459,1463,1459,2120
|
|
20250314,093800,265096918,1458,1459,1459,1458,2704
|
|
20250314,093700,261152928,1459,1460,1460,1458,1672
|
|
20250314,093600,258713718,1458,1461,1464,1458,2300
|
|
20250314,093500,255357193,1459,1461,1464,1458,531
|
|
20250314,093400,254582559,1464,1464,1464,1464,1
|
|
20250314,093300,254581095,1458,1460,1460,1458,1000
|
|
20250314,093200,253122267,1460,1461,1461,1460,218
|
|
20250314,093100,252803977,1460,1462,1462,1460,3795
|
|
20250314,093000,247256748,1462,1465,1465,1462,1930
|
|
20250314,092900,244433144,1466,1464,1466,1464,840
|
|
20250314,092800,243202863,1464,1462,1464,1461,980
|
|
20250314,092700,241770243,1462,1464,1464,1462,1690
|
|
20250314,092600,239296738,1464,1460,1464,1459,2465
|
|
20250314,092500,235694182,1458,1459,1459,1458,622
|
|
20250314,092400,234787293,1460,1460,1460,1455,1374
|
|
20250314,092300,232787134,1460,1460,1460,1457,3184
|
|
20250314,092200,228139410,1461,1460,1461,1460,1928
|
|
20250314,092100,225324477,1460,1458,1460,1457,1081
|
|
20250314,092000,223748969,1458,1459,1459,1458,873
|
|
20250314,091900,222475581,1459,1459,1460,1458,498
|
|
20250314,091800,221749183,1459,1460,1460,1459,135
|
|
20250314,091700,221552174,1459,1456,1461,1456,2286
|
|
20250314,091600,218218443,1453,1455,1455,1452,12147
|
|
20250314,091500,200575590,1456,1457,1458,1452,8722
|
|
20250314,091400,187882215,1457,1459,1461,1456,5843
|
|
20250314,091300,179361138,1459,1457,1460,1455,4533
|
|
20250314,091200,172753548,1457,1457,1457,1454,16471
|
|
20250314,091100,148780338,1457,1464,1464,1457,19570
|
|
20250314,091000,120202307,1461,1464,1465,1461,7066
|
|
20250314,090900,109862433,1464,1469,1469,1464,12839
|
|
20250314,090800,91044029,1469,1471,1472,1469,7638
|
|
20250314,090700,79815769,1474,1473,1474,1470,5150
|
|
20250314,090600,72244780,1473,1474,1474,1473,17
|
|
20250314,090500,72219732,1474,1474,1474,1470,2402
|
|
20250314,090400,68688359,1468,1472,1474,1467,17829
|
|
20250314,090300,42494512,1470,1472,1474,1470,2389
|
|
20250314,090200,38980822,1469,1470,1471,1469,11348
|
|
20250314,090100,22303967,1470,1479,1479,1469,2113
|
|
20250314,090000,19188424,1479,1476,1479,1476,12985
|