764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,214100,754070893,1468,1468,1468,1468,9246
|
|
20250317,214000,754070893,1468,1468,1468,1468,0
|
|
20250317,213900,754070893,1468,1468,1468,1468,0
|
|
20250317,213800,754070893,1468,1468,1468,1468,0
|
|
20250317,213700,754070893,1468,1468,1468,1468,0
|
|
20250317,213600,754070893,1468,1468,1468,1468,0
|
|
20250317,213500,754070893,1468,1468,1468,1468,0
|
|
20250317,213400,754070893,1468,1468,1468,1468,0
|
|
20250317,213300,754070893,1468,1468,1468,1468,0
|
|
20250317,213200,754070893,1468,1468,1468,1468,0
|
|
20250317,213100,754070893,1468,1468,1468,1468,0
|
|
20250317,213000,754070893,1468,1468,1468,1468,0
|
|
20250317,212900,754070893,1468,1468,1468,1468,0
|
|
20250317,212800,754070893,1468,1468,1468,1468,0
|
|
20250317,212700,754070893,1468,1468,1468,1468,0
|
|
20250317,212600,754070893,1468,1468,1468,1468,0
|
|
20250317,212500,754070893,1468,1468,1468,1468,0
|
|
20250317,212400,754070893,1468,1468,1468,1468,0
|
|
20250317,212300,754070893,1468,1468,1468,1468,0
|
|
20250317,212200,754070893,1468,1468,1468,1468,0
|
|
20250317,212100,754070893,1468,1468,1468,1468,0
|
|
20250317,212000,754070893,1468,1468,1468,1468,0
|
|
20250317,211900,754070893,1468,1468,1468,1468,0
|
|
20250317,211800,754070893,1468,1468,1468,1468,0
|
|
20250317,211700,754070893,1468,1468,1468,1468,0
|
|
20250317,211600,754070893,1468,1468,1468,1468,0
|
|
20250317,211500,754070893,1468,1468,1468,1468,0
|
|
20250317,211400,754070893,1468,1468,1468,1468,0
|
|
20250317,211300,754070893,1468,1468,1468,1468,0
|
|
20250317,211200,754070893,1468,1468,1468,1468,0
|
|
20250317,211100,754070893,1468,1468,1468,1468,9246
|
|
20250317,211000,754070893,1468,1468,1468,1468,0
|
|
20250317,210900,754070893,1468,1468,1468,1468,0
|
|
20250317,210800,754070893,1468,1468,1468,1468,0
|
|
20250317,210700,754070893,1468,1468,1468,1468,0
|
|
20250317,210600,754070893,1468,1468,1468,1468,0
|
|
20250317,210500,754070893,1468,1468,1468,1468,0
|
|
20250317,210400,754070893,1468,1468,1468,1468,0
|
|
20250317,210300,754070893,1468,1468,1468,1468,0
|
|
20250317,210200,754070893,1468,1468,1468,1468,0
|
|
20250317,210100,754070893,1468,1468,1468,1468,0
|
|
20250317,210000,754070893,1468,1468,1468,1468,0
|
|
20250317,205900,754070893,1468,1468,1468,1468,0
|
|
20250317,205800,754070893,1468,1468,1468,1468,0
|
|
20250317,205700,754070893,1468,1468,1468,1468,0
|
|
20250317,205600,754070893,1468,1468,1468,1468,0
|
|
20250317,205500,754070893,1468,1468,1468,1468,0
|
|
20250317,205400,754070893,1468,1468,1468,1468,0
|
|
20250317,205300,754070893,1468,1468,1468,1468,0
|
|
20250317,205200,754070893,1468,1468,1468,1468,0
|
|
20250317,205100,754070893,1468,1468,1468,1468,0
|
|
20250317,205000,754070893,1468,1468,1468,1468,0
|
|
20250317,204900,754070893,1468,1468,1468,1468,0
|
|
20250317,204800,754070893,1468,1468,1468,1468,0
|
|
20250317,204700,754070893,1468,1468,1468,1468,0
|
|
20250317,204600,754070893,1468,1468,1468,1468,0
|
|
20250317,204500,754070893,1468,1468,1468,1468,0
|
|
20250317,204400,754070893,1468,1468,1468,1468,0
|
|
20250317,204300,754070893,1468,1468,1468,1468,0
|
|
20250317,204200,754070893,1468,1468,1468,1468,0
|
|
20250317,204100,754070893,1468,1468,1468,1468,9246
|
|
20250317,204000,754070893,1468,1468,1468,1468,0
|
|
20250317,203900,754070893,1468,1468,1468,1468,0
|
|
20250317,203800,754070893,1468,1468,1468,1468,0
|
|
20250317,203700,754070893,1468,1468,1468,1468,0
|
|
20250317,203600,754070893,1468,1468,1468,1468,0
|
|
20250317,203500,754070893,1468,1468,1468,1468,0
|
|
20250317,203400,754070893,1468,1468,1468,1468,0
|
|
20250317,203300,754070893,1468,1468,1468,1468,0
|
|
20250317,203200,754070893,1468,1468,1468,1468,0
|
|
20250317,203100,754070893,1468,1468,1468,1468,0
|
|
20250317,203000,754070893,1468,1468,1468,1468,0
|
|
20250317,202900,754070893,1468,1468,1468,1468,0
|
|
20250317,202800,754070893,1468,1468,1468,1468,0
|
|
20250317,202700,754070893,1468,1468,1468,1468,0
|
|
20250317,202600,754070893,1468,1468,1468,1468,0
|
|
20250317,202500,754070893,1468,1468,1468,1468,0
|
|
20250317,202400,754070893,1468,1468,1468,1468,0
|
|
20250317,202300,754070893,1468,1468,1468,1468,0
|
|
20250317,202200,754070893,1468,1468,1468,1468,0
|
|
20250317,202100,754070893,1468,1468,1468,1468,0
|
|
20250317,202000,754070893,1468,1468,1468,1468,0
|
|
20250317,201900,754070893,1468,1468,1468,1468,0
|
|
20250317,201800,754070893,1468,1468,1468,1468,0
|
|
20250317,201700,754070893,1468,1468,1468,1468,0
|
|
20250317,201600,754070893,1468,1468,1468,1468,0
|
|
20250317,201500,754070893,1468,1468,1468,1468,0
|
|
20250317,201400,754070893,1468,1468,1468,1468,0
|
|
20250317,201300,754070893,1468,1468,1468,1468,0
|
|
20250317,201200,754070893,1468,1468,1468,1468,0
|
|
20250317,201100,754070893,1468,1468,1468,1468,9246
|
|
20250317,201000,754070893,1468,1468,1468,1468,0
|
|
20250317,200900,754070893,1468,1468,1468,1468,0
|
|
20250317,200800,754070893,1468,1468,1468,1468,0
|
|
20250317,200700,754070893,1468,1468,1468,1468,0
|
|
20250317,200600,754070893,1468,1468,1468,1468,0
|
|
20250317,200500,754070893,1468,1468,1468,1468,0
|
|
20250317,200400,754070893,1468,1468,1468,1468,0
|
|
20250317,200300,754070893,1468,1468,1468,1468,0
|
|
20250317,200200,754070893,1468,1468,1468,1468,0
|
|
20250317,200100,754070893,1468,1468,1468,1468,0
|
|
20250317,200000,754070893,1468,1468,1468,1468,0
|
|
20250317,195900,754070893,1468,1468,1468,1468,0
|
|
20250317,195800,754070893,1468,1468,1468,1468,0
|
|
20250317,195700,754070893,1468,1468,1468,1468,0
|
|
20250317,195600,754070893,1468,1468,1468,1468,0
|
|
20250317,195500,754070893,1468,1468,1468,1468,0
|
|
20250317,195400,754070893,1468,1468,1468,1468,0
|
|
20250317,195300,754070893,1468,1468,1468,1468,0
|
|
20250317,195200,754070893,1468,1468,1468,1468,0
|
|
20250317,195100,754070893,1468,1468,1468,1468,0
|
|
20250317,195000,754070893,1468,1468,1468,1468,0
|
|
20250317,194900,754070893,1468,1468,1468,1468,0
|
|
20250317,194800,754070893,1468,1468,1468,1468,0
|
|
20250317,194700,754070893,1468,1468,1468,1468,0
|
|
20250317,194600,754070893,1468,1468,1468,1468,0
|
|
20250317,194500,754070893,1468,1468,1468,1468,0
|
|
20250317,194400,754070893,1468,1468,1468,1468,0
|
|
20250317,194300,754070893,1468,1468,1468,1468,0
|
|
20250317,194200,754070893,1468,1468,1468,1468,0
|
|
20250317,194100,754070893,1468,1468,1468,1468,9246
|
|
20250317,194000,754070893,1468,1468,1468,1468,0
|
|
20250317,193900,754070893,1468,1468,1468,1468,0
|
|
20250317,193800,754070893,1468,1468,1468,1468,0
|
|
20250317,193700,754070893,1468,1468,1468,1468,0
|
|
20250317,193600,754070893,1468,1468,1468,1468,0
|
|
20250317,193500,754070893,1468,1468,1468,1468,0
|
|
20250317,193400,754070893,1468,1468,1468,1468,0
|
|
20250317,193300,754070893,1468,1468,1468,1468,0
|
|
20250317,193200,754070893,1468,1468,1468,1468,0
|
|
20250317,193100,754070893,1468,1468,1468,1468,0
|
|
20250317,193000,754070893,1468,1468,1468,1468,0
|
|
20250317,192900,754070893,1468,1468,1468,1468,0
|
|
20250317,192800,754070893,1468,1468,1468,1468,0
|
|
20250317,192700,754070893,1468,1468,1468,1468,0
|
|
20250317,192600,754070893,1468,1468,1468,1468,0
|
|
20250317,192500,754070893,1468,1468,1468,1468,0
|
|
20250317,192400,754070893,1468,1468,1468,1468,0
|
|
20250317,192300,754070893,1468,1468,1468,1468,0
|
|
20250317,192200,754070893,1468,1468,1468,1468,0
|
|
20250317,192100,754070893,1468,1468,1468,1468,0
|
|
20250317,192000,754070893,1468,1468,1468,1468,0
|
|
20250317,191900,754070893,1468,1468,1468,1468,0
|
|
20250317,191800,754070893,1468,1468,1468,1468,0
|
|
20250317,191700,754070893,1468,1468,1468,1468,0
|
|
20250317,191600,754070893,1468,1468,1468,1468,0
|
|
20250317,191500,754070893,1468,1468,1468,1468,0
|
|
20250317,191400,754070893,1468,1468,1468,1468,0
|
|
20250317,191300,754070893,1468,1468,1468,1468,0
|
|
20250317,191200,754070893,1468,1468,1468,1468,0
|
|
20250317,191100,754070893,1468,1468,1468,1468,9246
|
|
20250317,191000,754070893,1468,1468,1468,1468,0
|
|
20250317,190900,754070893,1468,1468,1468,1468,0
|
|
20250317,190800,754070893,1468,1468,1468,1468,0
|
|
20250317,190700,754070893,1468,1468,1468,1468,0
|
|
20250317,190600,754070893,1468,1468,1468,1468,0
|
|
20250317,190500,754070893,1468,1468,1468,1468,0
|
|
20250317,190400,754070893,1468,1468,1468,1468,0
|
|
20250317,190300,754070893,1468,1468,1468,1468,0
|
|
20250317,190200,754070893,1468,1468,1468,1468,0
|
|
20250317,190100,754070893,1468,1468,1468,1468,0
|
|
20250317,190000,754070893,1468,1468,1468,1468,0
|
|
20250317,185900,754070893,1468,1468,1468,1468,0
|
|
20250317,185800,754070893,1468,1468,1468,1468,0
|
|
20250317,185700,754070893,1468,1468,1468,1468,0
|
|
20250317,185600,754070893,1468,1468,1468,1468,0
|
|
20250317,185500,754070893,1468,1468,1468,1468,0
|
|
20250317,185400,754070893,1468,1468,1468,1468,0
|
|
20250317,185300,754070893,1468,1468,1468,1468,0
|
|
20250317,185200,754070893,1468,1468,1468,1468,0
|
|
20250317,185100,754070893,1468,1468,1468,1468,0
|
|
20250317,185000,754070893,1468,1468,1468,1468,0
|
|
20250317,184900,754070893,1468,1468,1468,1468,0
|
|
20250317,184800,754070893,1468,1468,1468,1468,0
|
|
20250317,184700,754070893,1468,1468,1468,1468,0
|
|
20250317,184600,754070893,1468,1468,1468,1468,0
|
|
20250317,184500,754070893,1468,1468,1468,1468,0
|
|
20250317,184400,754070893,1468,1468,1468,1468,0
|
|
20250317,184300,754070893,1468,1468,1468,1468,0
|
|
20250317,184200,754070893,1468,1468,1468,1468,0
|
|
20250317,184100,754070893,1468,1468,1468,1468,9246
|
|
20250317,184000,754070893,1468,1468,1468,1468,0
|
|
20250317,183900,754070893,1468,1468,1468,1468,0
|
|
20250317,183800,754070893,1468,1468,1468,1468,0
|
|
20250317,183700,754070893,1468,1468,1468,1468,0
|
|
20250317,183600,754070893,1468,1468,1468,1468,0
|
|
20250317,183500,754070893,1468,1468,1468,1468,0
|
|
20250317,183400,754070893,1468,1468,1468,1468,0
|
|
20250317,183300,754070893,1468,1468,1468,1468,0
|
|
20250317,183200,754070893,1468,1468,1468,1468,0
|
|
20250317,183100,754070893,1468,1468,1468,1468,0
|
|
20250317,183000,754070893,1468,1468,1468,1468,0
|
|
20250317,182900,754070893,1468,1468,1468,1468,0
|
|
20250317,182800,754070893,1468,1468,1468,1468,0
|
|
20250317,182700,754070893,1468,1468,1468,1468,0
|
|
20250317,182600,754070893,1468,1468,1468,1468,0
|
|
20250317,182500,754070893,1468,1468,1468,1468,0
|
|
20250317,182400,754070893,1468,1468,1468,1468,0
|
|
20250317,182300,754070893,1468,1468,1468,1468,0
|
|
20250317,182200,754070893,1468,1468,1468,1468,0
|
|
20250317,182100,754070893,1468,1468,1468,1468,0
|
|
20250317,182000,754070893,1468,1468,1468,1468,0
|
|
20250317,181900,754070893,1468,1468,1468,1468,0
|
|
20250317,181800,754070893,1468,1468,1468,1468,0
|
|
20250317,181700,754070893,1468,1468,1468,1468,0
|
|
20250317,181600,754070893,1468,1468,1468,1468,0
|
|
20250317,181500,754070893,1468,1468,1468,1468,0
|
|
20250317,181400,754070893,1468,1468,1468,1468,0
|
|
20250317,181300,754070893,1468,1468,1468,1468,0
|
|
20250317,181200,754070893,1468,1468,1468,1468,0
|
|
20250317,181100,754070893,1468,1468,1468,1468,9246
|
|
20250317,181000,754070893,1468,1468,1468,1468,0
|
|
20250317,180900,754070893,1468,1468,1468,1468,0
|
|
20250317,180800,754070893,1468,1468,1468,1468,0
|
|
20250317,180700,754070893,1468,1468,1468,1468,0
|
|
20250317,180600,754070893,1468,1468,1468,1468,0
|
|
20250317,180500,754070893,1468,1468,1468,1468,0
|
|
20250317,180400,754070893,1468,1468,1468,1468,0
|
|
20250317,180300,754070893,1468,1468,1468,1468,0
|
|
20250317,180200,754070893,1468,1468,1468,1468,0
|
|
20250317,180100,754070893,1468,1468,1468,1468,0
|
|
20250317,180000,754070893,1468,1468,1468,1468,0
|
|
20250317,175900,754070893,1468,1468,1468,1468,0
|
|
20250317,175800,754070893,1468,1468,1468,1468,0
|
|
20250317,175700,754070893,1468,1468,1468,1468,0
|
|
20250317,175600,754070893,1468,1468,1468,1468,0
|
|
20250317,175500,754070893,1468,1468,1468,1468,0
|
|
20250317,175400,754070893,1468,1468,1468,1468,0
|
|
20250317,175300,754070893,1468,1468,1468,1468,0
|
|
20250317,175200,754070893,1468,1468,1468,1468,0
|
|
20250317,175100,754070893,1468,1468,1468,1468,0
|
|
20250317,175000,754070893,1468,1468,1468,1468,0
|
|
20250317,174900,754070893,1468,1468,1468,1468,0
|
|
20250317,174800,754070893,1468,1468,1468,1468,0
|
|
20250317,174700,754070893,1468,1468,1468,1468,0
|
|
20250317,174600,754070893,1468,1468,1468,1468,0
|
|
20250317,174500,754070893,1468,1468,1468,1468,0
|
|
20250317,174400,754070893,1468,1468,1468,1468,0
|
|
20250317,174300,754070893,1468,1468,1468,1468,0
|
|
20250317,174200,754070893,1468,1468,1468,1468,0
|
|
20250317,174100,754070893,1468,1468,1468,1468,9246
|
|
20250317,174000,754070893,1468,1468,1468,1468,0
|
|
20250317,173900,754070893,1468,1468,1468,1468,0
|
|
20250317,173800,754070893,1468,1468,1468,1468,0
|
|
20250317,173700,754070893,1468,1468,1468,1468,0
|
|
20250317,173600,754070893,1468,1468,1468,1468,0
|
|
20250317,173500,754070893,1468,1468,1468,1468,0
|
|
20250317,173400,754070893,1468,1468,1468,1468,0
|
|
20250317,173300,754070893,1468,1468,1468,1468,0
|
|
20250317,173200,754070893,1468,1468,1468,1468,0
|
|
20250317,173100,754070893,1468,1468,1468,1468,0
|
|
20250317,173000,754070893,1468,1468,1468,1468,0
|
|
20250317,172900,754070893,1468,1468,1468,1468,0
|
|
20250317,172800,754070893,1468,1468,1468,1468,0
|
|
20250317,172700,754070893,1468,1468,1468,1468,0
|
|
20250317,172600,754070893,1468,1468,1468,1468,0
|
|
20250317,172500,754070893,1468,1468,1468,1468,0
|
|
20250317,172400,754070893,1468,1468,1468,1468,0
|
|
20250317,172300,754070893,1468,1468,1468,1468,0
|
|
20250317,172200,754070893,1468,1468,1468,1468,0
|
|
20250317,172100,754070893,1468,1468,1468,1468,0
|
|
20250317,172000,754070893,1468,1468,1468,1468,0
|
|
20250317,171900,754070893,1468,1468,1468,1468,0
|
|
20250317,171800,754070893,1468,1468,1468,1468,0
|
|
20250317,171700,754070893,1468,1468,1468,1468,0
|
|
20250317,171600,754070893,1468,1468,1468,1468,0
|
|
20250317,171500,754070893,1468,1468,1468,1468,0
|
|
20250317,171400,754070893,1468,1468,1468,1468,0
|
|
20250317,171300,754070893,1468,1468,1468,1468,0
|
|
20250317,171200,754070893,1468,1468,1468,1468,0
|
|
20250317,171100,754070893,1468,1468,1468,1468,9246
|
|
20250317,171000,754070893,1468,1468,1468,1468,0
|
|
20250317,170900,754070893,1468,1468,1468,1468,0
|
|
20250317,170800,754070893,1468,1468,1468,1468,0
|
|
20250317,170700,754070893,1468,1468,1468,1468,0
|
|
20250317,170600,754070893,1468,1468,1468,1468,0
|
|
20250317,170500,754070893,1468,1468,1468,1468,0
|
|
20250317,170400,754070893,1468,1468,1468,1468,0
|
|
20250317,170300,754070893,1468,1468,1468,1468,0
|
|
20250317,170200,754070893,1468,1468,1468,1468,0
|
|
20250317,170100,754070893,1468,1468,1468,1468,0
|
|
20250317,170000,754070893,1468,1468,1468,1468,0
|
|
20250317,165900,754070893,1468,1468,1468,1468,0
|
|
20250317,165800,754070893,1468,1468,1468,1468,0
|
|
20250317,165700,754070893,1468,1468,1468,1468,0
|
|
20250317,165600,754070893,1468,1468,1468,1468,0
|
|
20250317,165500,754070893,1468,1468,1468,1468,0
|
|
20250317,165400,754070893,1468,1468,1468,1468,0
|
|
20250317,165300,754070893,1468,1468,1468,1468,0
|
|
20250317,165200,754070893,1468,1468,1468,1468,0
|
|
20250317,165100,754070893,1468,1468,1468,1468,0
|
|
20250317,165000,754070893,1468,1468,1468,1468,0
|
|
20250317,164900,754070893,1468,1468,1468,1468,0
|
|
20250317,164800,754070893,1468,1468,1468,1468,0
|
|
20250317,164700,754070893,1468,1468,1468,1468,0
|
|
20250317,164600,754070893,1468,1468,1468,1468,0
|
|
20250317,164500,754070893,1468,1468,1468,1468,0
|
|
20250317,164400,754070893,1468,1468,1468,1468,0
|
|
20250317,164300,754070893,1468,1468,1468,1468,0
|
|
20250317,164200,754070893,1468,1468,1468,1468,0
|
|
20250317,164100,754070893,1468,1468,1468,1468,9246
|
|
20250317,164000,754070893,1468,1468,1468,1468,0
|
|
20250317,163900,754070893,1468,1468,1468,1468,0
|
|
20250317,163800,754070893,1468,1468,1468,1468,0
|
|
20250317,163700,754070893,1468,1468,1468,1468,0
|
|
20250317,163600,754070893,1468,1468,1468,1468,0
|
|
20250317,163500,754070893,1468,1468,1468,1468,0
|
|
20250317,163400,754070893,1468,1468,1468,1468,0
|
|
20250317,163300,754070893,1468,1468,1468,1468,0
|
|
20250317,163200,754070893,1468,1468,1468,1468,0
|
|
20250317,163100,754070893,1468,1468,1468,1468,0
|
|
20250317,163000,754070893,1468,1468,1468,1468,0
|
|
20250317,162900,754070893,1468,1468,1468,1468,0
|
|
20250317,162800,754070893,1468,1468,1468,1468,0
|
|
20250317,162700,754070893,1468,1468,1468,1468,0
|
|
20250317,162600,754070893,1468,1468,1468,1468,0
|
|
20250317,162500,754070893,1468,1468,1468,1468,0
|
|
20250317,162400,754070893,1468,1468,1468,1468,0
|
|
20250317,162300,754070893,1468,1468,1468,1468,0
|
|
20250317,162200,754070893,1468,1468,1468,1468,0
|
|
20250317,162100,754070893,1468,1468,1468,1468,0
|
|
20250317,162000,754070893,1468,1468,1468,1468,0
|
|
20250317,161900,754070893,1468,1468,1468,1468,0
|
|
20250317,161800,754070893,1468,1468,1468,1468,0
|
|
20250317,161700,754070893,1468,1468,1468,1468,0
|
|
20250317,161600,754070893,1468,1468,1468,1468,0
|
|
20250317,161500,754070893,1468,1468,1468,1468,0
|
|
20250317,161400,754070893,1468,1468,1468,1468,0
|
|
20250317,161300,754070893,1468,1468,1468,1468,0
|
|
20250317,161200,754070893,1468,1468,1468,1468,0
|
|
20250317,161100,754070893,1468,1468,1468,1468,9246
|
|
20250317,161000,754070893,1468,1468,1468,1468,0
|
|
20250317,160900,754070893,1468,1468,1468,1468,0
|
|
20250317,160800,754070893,1468,1468,1468,1468,0
|
|
20250317,160700,754070893,1468,1468,1468,1468,0
|
|
20250317,160600,754070893,1468,1468,1468,1468,0
|
|
20250317,160500,754070893,1468,1468,1468,1468,0
|
|
20250317,160400,754070893,1468,1468,1468,1468,0
|
|
20250317,160300,754070893,1468,1468,1468,1468,0
|
|
20250317,160200,754070893,1468,1468,1468,1468,0
|
|
20250317,160100,754070893,1468,1468,1468,1468,0
|
|
20250317,160000,754070893,1468,1468,1468,1468,0
|
|
20250317,155900,754070893,1468,1468,1468,1468,0
|
|
20250317,155800,754070893,1468,1468,1468,1468,0
|
|
20250317,155700,754070893,1468,1468,1468,1468,0
|
|
20250317,155600,754070893,1468,1468,1468,1468,0
|
|
20250317,155500,754070893,1468,1468,1468,1468,0
|
|
20250317,155400,754070893,1468,1468,1468,1468,0
|
|
20250317,155300,754070893,1468,1468,1468,1468,0
|
|
20250317,155200,754070893,1468,1468,1468,1468,0
|
|
20250317,155100,754070893,1468,1468,1468,1468,0
|
|
20250317,155000,754070893,1468,1468,1468,1468,0
|
|
20250317,154900,754070893,1468,1468,1468,1468,0
|
|
20250317,154800,754070893,1468,1468,1468,1468,0
|
|
20250317,154700,754070893,1468,1468,1468,1468,0
|
|
20250317,154600,754070893,1468,1468,1468,1468,0
|
|
20250317,154500,754070893,1468,1468,1468,1468,0
|
|
20250317,154400,754070893,1468,1468,1468,1468,0
|
|
20250317,154300,754070893,1468,1468,1468,1468,0
|
|
20250317,154200,754070893,1468,1468,1468,1468,0
|
|
20250317,154100,754070893,1468,1468,1468,1468,9246
|
|
20250317,154000,754070893,1468,1468,1468,1468,0
|
|
20250317,153900,754070893,1468,1468,1468,1468,0
|
|
20250317,153800,754070893,1468,1468,1468,1468,0
|
|
20250317,153700,754070893,1468,1468,1468,1468,0
|
|
20250317,153600,754070893,1468,1468,1468,1468,0
|
|
20250317,153500,754070893,1468,1468,1468,1468,0
|
|
20250317,153400,754070893,1468,1468,1468,1468,0
|
|
20250317,153300,754070893,1468,1468,1468,1468,0
|
|
20250317,153200,754070893,1468,1468,1468,1468,0
|
|
20250317,153100,754070893,1468,1468,1468,1468,0
|
|
20250317,153000,754070893,1468,1468,1468,1468,9246
|
|
20250317,152900,740497765,1466,1466,1466,1466,0
|
|
20250317,152800,740497765,1466,1466,1466,1466,0
|
|
20250317,152700,740497765,1466,1466,1466,1466,0
|
|
20250317,152600,740497765,1466,1466,1466,1466,0
|
|
20250317,152500,740497765,1466,1466,1466,1466,0
|
|
20250317,152400,740497765,1466,1466,1466,1466,0
|
|
20250317,152300,740497765,1466,1466,1466,1466,0
|
|
20250317,152200,740497765,1466,1466,1466,1466,0
|
|
20250317,152100,740497765,1466,1466,1466,1466,0
|
|
20250317,152000,740497765,1466,1466,1466,1466,0
|
|
20250317,151900,740497765,1466,1471,1471,1466,27886
|
|
20250317,151800,699581715,1469,1469,1474,1468,11391
|
|
20250317,151700,682852037,1469,1474,1474,1469,10949
|
|
20250317,151600,666757546,1474,1474,1474,1474,1
|
|
20250317,151500,666756072,1471,1472,1474,1471,5430
|
|
20250317,151400,658765012,1472,1473,1474,1472,4161
|
|
20250317,151300,652638572,1474,1471,1474,1471,483
|
|
20250317,151200,651927761,1474,1474,1474,1474,2
|
|
20250317,151100,651924813,1475,1475,1475,1471,7
|
|
20250317,151000,651914492,1475,1475,1475,1475,0
|
|
20250317,150900,651914492,1475,1475,1475,1470,4080
|
|
20250317,150800,645914790,1475,1475,1475,1475,50
|
|
20250317,150700,645841040,1475,1473,1475,1473,101
|
|
20250317,150600,645692067,1476,1476,1476,1476,2
|
|
20250317,150500,645689115,1476,1476,1476,1476,5
|
|
20250317,150400,645681735,1476,1474,1476,1474,398
|
|
20250317,150300,645095081,1474,1474,1476,1474,235
|
|
20250317,150200,644748689,1476,1476,1476,1476,1000
|
|
20250317,150100,643272689,1476,1476,1476,1476,0
|
|
20250317,150000,643272689,1476,1475,1476,1475,5201
|
|
20250317,145900,635601013,1476,1476,1476,1476,0
|
|
20250317,145800,635601013,1476,1476,1476,1476,0
|
|
20250317,145700,635601013,1476,1476,1476,1476,100
|
|
20250317,145600,635453413,1476,1476,1476,1476,0
|
|
20250317,145500,635453413,1476,1476,1476,1476,0
|
|
20250317,145400,635453413,1476,1475,1476,1475,2078
|
|
20250317,145300,632388361,1475,1475,1475,1475,17
|
|
20250317,145200,632363286,1474,1475,1475,1474,34
|
|
20250317,145100,632313166,1474,1474,1474,1474,6
|
|
20250317,145000,632304322,1475,1474,1475,1474,168
|
|
20250317,144900,632056671,1474,1474,1474,1474,0
|
|
20250317,144800,632056671,1474,1473,1474,1472,355
|
|
20250317,144700,631533479,1474,1472,1474,1472,2605
|
|
20250317,144600,627696409,1472,1473,1473,1472,239
|
|
20250317,144500,627344484,1473,1476,1476,1473,9417
|
|
20250317,144400,613473225,1474,1475,1476,1474,54
|
|
20250317,144300,613393626,1475,1476,1476,1475,110
|
|
20250317,144200,613231365,1476,1476,1476,1476,10
|
|
20250317,144100,613216605,1476,1475,1476,1473,269
|
|
20250317,144000,612820144,1476,1475,1476,1475,455
|
|
20250317,143900,612148624,1476,1476,1476,1476,100
|
|
20250317,143800,612001024,1476,1474,1476,1474,101
|
|
20250317,143700,611852148,1476,1476,1476,1476,1
|
|
20250317,143600,611850672,1474,1476,1476,1474,764
|
|
20250317,143500,610724023,1476,1476,1476,1476,10
|
|
20250317,143400,610709263,1476,1476,1476,1476,1018
|
|
20250317,143300,609206695,1476,1476,1476,1476,20
|
|
20250317,143200,609177175,1477,1476,1477,1476,1357
|
|
20250317,143100,607173196,1477,1477,1477,1477,0
|
|
20250317,143000,607173196,1477,1477,1477,1477,1
|
|
20250317,142900,607171719,1475,1477,1477,1475,156
|
|
20250317,142800,606941465,1478,1477,1478,1477,272
|
|
20250317,142700,606539720,1477,1477,1477,1477,107
|
|
20250317,142600,606381681,1476,1477,1477,1476,269
|
|
20250317,142500,605984468,1477,1477,1477,1477,1000
|
|
20250317,142400,604507468,1477,1476,1477,1476,16
|
|
20250317,142300,604483845,1477,1477,1478,1477,146
|
|
20250317,142200,604268187,1478,1479,1479,1478,447
|
|
20250317,142100,603607490,1479,1478,1479,1478,704
|
|
20250317,142000,602566975,1476,1477,1478,1476,483
|
|
20250317,141900,601853494,1477,1476,1477,1476,1057
|
|
20250317,141800,600293216,1475,1475,1476,1475,333
|
|
20250317,141700,599802025,1476,1476,1476,1476,279
|
|
20250317,141600,599390221,1476,1475,1476,1473,1419
|
|
20250317,141500,597296856,1475,1475,1475,1474,85
|
|
20250317,141400,597171531,1475,1477,1477,1473,356
|
|
20250317,141300,596646563,1477,1477,1477,1477,71
|
|
20250317,141200,596541696,1477,1478,1478,1474,279
|
|
20250317,141100,596129401,1480,1473,1480,1473,2238
|
|
20250317,141000,592824746,1473,1473,1473,1471,127
|
|
20250317,140900,592637875,1473,1473,1473,1470,98
|
|
20250317,140800,592493585,1473,1473,1474,1472,607
|
|
20250317,140700,591599376,1470,1474,1474,1470,151
|
|
20250317,140600,591377004,1474,1475,1475,1472,100
|
|
20250317,140500,591229560,1475,1475,1475,1470,73
|
|
20250317,140400,591121937,1472,1471,1474,1471,4212
|
|
20250317,140300,584920426,1471,1471,1471,1467,321
|
|
20250317,140200,584448463,1471,1468,1471,1468,5529
|
|
20250317,140100,576324160,1464,1468,1468,1464,2989
|
|
20250317,140000,571944080,1468,1479,1479,1464,65021
|
|
20250317,135900,476410108,1477,1480,1480,1477,4000
|
|
20250317,135800,470500142,1481,1481,1481,1481,0
|
|
20250317,135700,470500142,1481,1481,1481,1481,0
|
|
20250317,135600,470500142,1481,1481,1481,1481,27
|
|
20250317,135500,470460155,1481,1481,1481,1481,0
|
|
20250317,135400,470460155,1481,1481,1481,1481,2
|
|
20250317,135300,470457193,1482,1482,1482,1482,549
|
|
20250317,135200,469643575,1482,1482,1482,1482,0
|
|
20250317,135100,469643575,1482,1481,1482,1479,10
|
|
20250317,135000,469628764,1479,1482,1482,1479,395
|
|
20250317,134900,469044180,1481,1481,1481,1481,3
|
|
20250317,134800,469039737,1482,1481,1482,1481,237
|
|
20250317,134700,468688730,1481,1480,1481,1480,11
|
|
20250317,134600,468672449,1481,1481,1481,1481,490
|
|
20250317,134500,467946759,1481,1481,1481,1481,1
|
|
20250317,134400,467945278,1481,1480,1481,1480,50
|
|
20250317,134300,467871277,1480,1480,1480,1480,2
|
|
20250317,134200,467868317,1481,1480,1481,1479,101
|
|
20250317,134100,467718908,1481,1481,1481,1481,0
|
|
20250317,134000,467718908,1481,1479,1481,1479,533
|
|
20250317,133900,466930167,1480,1479,1480,1479,18
|
|
20250317,133800,466903530,1480,1480,1480,1480,1
|
|
20250317,133700,466902050,1478,1479,1479,1478,19
|
|
20250317,133600,466873956,1480,1481,1481,1480,508
|
|
20250317,133500,466122113,1481,1481,1481,1480,416
|
|
20250317,133400,465506073,1478,1480,1480,1478,12
|
|
20250317,133300,465488323,1481,1479,1481,1479,526
|
|
20250317,133200,464710367,1479,1481,1481,1476,3726
|
|
20250317,133100,459208664,1479,1480,1481,1479,1137
|
|
20250317,133000,457525893,1480,1480,1480,1480,5
|
|
20250317,132900,457518493,1481,1476,1481,1476,1421
|
|
20250317,132800,455416547,1476,1476,1476,1475,1403
|
|
20250317,132700,453346691,1475,1475,1475,1475,401
|
|
20250317,132600,452755216,1481,1480,1481,1475,6905
|
|
20250317,132500,442557311,1480,1480,1480,1480,0
|
|
20250317,132400,442557311,1480,1481,1481,1480,429
|
|
20250317,132300,441921965,1481,1481,1482,1481,150
|
|
20250317,132200,441699814,1482,1482,1482,1482,2
|
|
20250317,132100,441696850,1480,1480,1480,1480,20
|
|
20250317,132000,441667250,1480,1481,1481,1480,600
|
|
20250317,131900,440779246,1480,1481,1481,1480,100
|
|
20250317,131800,440631227,1480,1481,1481,1480,167
|
|
20250317,131700,440384038,1482,1482,1482,1482,12
|
|
20250317,131600,440366254,1482,1482,1482,1482,0
|
|
20250317,131500,440366254,1482,1482,1482,1482,3
|
|
20250317,131400,440361808,1480,1482,1482,1480,768
|
|
20250317,131300,439225141,1482,1483,1483,1480,49
|
|
20250317,131200,439152566,1482,1483,1483,1480,101
|
|
20250317,131100,439002920,1484,1484,1484,1482,17
|
|
20250317,131000,438977710,1483,1484,1486,1482,120
|
|
20250317,130900,438799782,1486,1485,1486,1482,3584
|
|
20250317,130800,433477455,1481,1480,1485,1480,15082
|
|
20250317,130700,411105722,1479,1480,1480,1478,6
|
|
20250317,130600,411096849,1480,1480,1480,1480,0
|
|
20250317,130500,411096849,1480,1478,1480,1478,5
|
|
20250317,130400,411089455,1480,1478,1480,1478,392
|
|
20250317,130300,410509408,1478,1479,1479,1478,22
|
|
20250317,130200,410476889,1478,1480,1480,1478,6
|
|
20250317,130100,410468015,1480,1479,1481,1477,293
|
|
20250317,130000,410035201,1479,1480,1480,1479,11
|
|
20250317,125900,410018931,1481,1480,1481,1480,5
|
|
20250317,125800,410011530,1480,1480,1480,1480,207
|
|
20250317,125700,409705170,1480,1481,1481,1480,1200
|
|
20250317,125600,407928970,1481,1481,1481,1481,2
|
|
20250317,125500,407926008,1480,1481,1481,1480,22
|
|
20250317,125400,407893447,1481,1481,1481,1481,261
|
|
20250317,125300,407506906,1481,1481,1481,1481,108
|
|
20250317,125200,407346958,1477,1477,1477,1477,10
|
|
20250317,125100,407332188,1477,1477,1477,1477,0
|
|
20250317,125000,407332188,1477,1480,1482,1477,848
|
|
20250317,124900,406079153,1481,1481,1481,1481,203
|
|
20250317,124800,405778510,1480,1480,1481,1480,2091
|
|
20250317,124700,402683829,1480,1481,1481,1480,112
|
|
20250317,124600,402518061,1481,1481,1481,1481,0
|
|
20250317,124500,402518061,1481,1481,1481,1481,0
|
|
20250317,124400,402518061,1481,1481,1481,1481,0
|
|
20250317,124300,402518061,1481,1480,1481,1478,554
|
|
20250317,124200,401698202,1480,1480,1480,1480,23
|
|
20250317,124100,401664162,1480,1478,1480,1478,16
|
|
20250317,124000,401640508,1478,1479,1480,1478,3345
|
|
20250317,123900,396696038,1481,1482,1482,1479,3985
|
|
20250317,123800,390795642,1481,1481,1482,1481,536
|
|
20250317,123700,390001825,1481,1481,1481,1480,373
|
|
20250317,123600,389449437,1480,1480,1481,1480,650
|
|
20250317,123500,388486837,1481,1480,1481,1480,599
|
|
20250317,123400,387599816,1481,1481,1481,1481,18
|
|
20250317,123300,387573158,1481,1481,1481,1481,0
|
|
20250317,123200,387573158,1481,1481,1481,1481,0
|
|
20250317,123100,387573158,1481,1481,1481,1481,0
|
|
20250317,123000,387573158,1481,1479,1481,1479,809
|
|
20250317,122900,386375971,1480,1480,1481,1479,1112
|
|
20250317,122800,384730120,1481,1483,1483,1481,1025
|
|
20250317,122700,383211088,1482,1481,1482,1481,2101
|
|
20250317,122600,380098728,1481,1480,1481,1480,223
|
|
20250317,122500,379768684,1479,1480,1480,1479,281
|
|
20250317,122400,379353084,1479,1479,1479,1479,25
|
|
20250317,122300,379316109,1480,1479,1480,1479,372
|
|
20250317,122200,378765563,1479,1480,1480,1479,299
|
|
20250317,122100,378323243,1478,1479,1479,1478,320
|
|
20250317,122000,377850282,1478,1478,1478,1478,872
|
|
20250317,121900,376561466,1480,1480,1480,1480,79
|
|
20250317,121800,376444546,1478,1480,1480,1478,483
|
|
20250317,121700,375730182,1479,1479,1479,1479,0
|
|
20250317,121600,375730182,1479,1480,1480,1479,472
|
|
20250317,121500,375031626,1480,1480,1480,1480,40
|
|
20250317,121400,374972426,1480,1481,1481,1480,264
|
|
20250317,121300,374581495,1482,1482,1482,1482,0
|
|
20250317,121200,374581495,1482,1482,1482,1482,1
|
|
20250317,121100,374580013,1481,1481,1481,1481,505
|
|
20250317,121000,373832108,1482,1482,1482,1482,139
|
|
20250317,120900,373626110,1482,1482,1482,1481,733
|
|
20250317,120800,372539814,1482,1482,1482,1482,110
|
|
20250317,120700,372376794,1482,1482,1482,1482,4
|
|
20250317,120600,372370866,1483,1483,1483,1483,0
|
|
20250317,120500,372370866,1483,1483,1483,1483,234
|
|
20250317,120400,372023844,1483,1483,1483,1482,7
|
|
20250317,120300,372013466,1479,1483,1483,1479,272
|
|
20250317,120200,371611155,1479,1484,1484,1479,9678
|
|
20250317,120100,357275802,1484,1484,1484,1484,1624
|
|
20250317,120000,354865786,1484,1484,1485,1484,1025
|
|
20250317,115900,353344682,1484,1485,1485,1484,633
|
|
20250317,115800,352405081,1485,1485,1485,1485,363
|
|
20250317,115700,351866026,1485,1485,1485,1484,2542
|
|
20250317,115600,348093656,1484,1482,1484,1482,4468
|
|
20250317,115500,341466544,1482,1480,1482,1480,774
|
|
20250317,115400,340320516,1479,1480,1480,1478,508
|
|
20250317,115300,339569184,1480,1480,1480,1480,5
|
|
20250317,115200,339561784,1480,1479,1480,1479,8
|
|
20250317,115100,339549951,1479,1478,1479,1478,569
|
|
20250317,115000,338708417,1479,1478,1479,1478,3
|
|
20250317,114900,338703982,1479,1479,1479,1478,103
|
|
20250317,114800,338551746,1478,1480,1480,1478,800
|
|
20250317,114700,337368529,1481,1481,1481,1481,850
|
|
20250317,114600,336109679,1481,1480,1481,1480,24
|
|
20250317,114500,336074158,1478,1478,1478,1478,42
|
|
20250317,114400,336012082,1480,1478,1480,1478,2
|
|
20250317,114300,336009124,1481,1477,1481,1476,27
|
|
20250317,114200,335969227,1482,1478,1482,1478,4366
|
|
20250317,114100,329510574,1475,1475,1475,1475,1
|
|
20250317,114000,329509099,1478,1476,1478,1476,3164
|
|
20250317,113900,324835895,1476,1476,1476,1476,10
|
|
20250317,113800,324821135,1475,1475,1475,1475,2
|
|
20250317,113700,324818185,1475,1475,1475,1474,3118
|
|
20250317,113600,320219621,1476,1476,1476,1476,0
|
|
20250317,113500,320219621,1476,1476,1476,1476,683
|
|
20250317,113400,319211513,1474,1474,1474,1474,1
|
|
20250317,113300,319210039,1476,1476,1476,1476,0
|
|
20250317,113200,319210039,1476,1476,1476,1476,0
|
|
20250317,113100,319210039,1476,1476,1476,1476,6
|
|
20250317,113000,319201183,1475,1475,1475,1475,373
|
|
20250317,112900,318651008,1475,1475,1475,1475,0
|
|
20250317,112800,318651008,1475,1475,1475,1475,5
|
|
20250317,112700,318643633,1472,1472,1472,1472,0
|
|
20250317,112600,318643633,1472,1472,1472,1472,0
|
|
20250317,112500,318643633,1472,1473,1475,1472,10147
|
|
20250317,112400,303695687,1473,1473,1473,1473,1703
|
|
20250317,112300,301187168,1472,1472,1472,1472,4
|
|
20250317,112200,301181280,1472,1473,1473,1472,72
|
|
20250317,112100,301075225,1473,1473,1473,1473,3
|
|
20250317,112000,301070806,1473,1473,1473,1473,5
|
|
20250317,111900,301063441,1473,1471,1473,1471,6
|
|
20250317,111800,301054605,1474,1474,1474,1474,0
|
|
20250317,111700,301054605,1474,1474,1474,1474,0
|
|
20250317,111600,301054605,1474,1474,1474,1474,6
|
|
20250317,111500,301045761,1473,1472,1473,1471,2259
|
|
20250317,111400,297718663,1473,1473,1473,1473,17
|
|
20250317,111300,297693622,1473,1473,1473,1473,491
|
|
20250317,111200,296970379,1473,1473,1473,1473,107
|
|
20250317,111100,296812768,1473,1471,1473,1471,1181
|
|
20250317,111000,295075515,1472,1474,1474,1472,1765
|
|
20250317,110900,292476034,1473,1474,1474,1473,1000
|
|
20250317,110800,291002534,1473,1474,1474,1473,225
|
|
20250317,110700,290671017,1474,1472,1474,1472,1437
|
|
20250317,110600,288554753,1471,1472,1472,1471,10
|
|
20250317,110500,288540036,1472,1472,1472,1472,5
|
|
20250317,110400,288532676,1471,1471,1471,1471,708
|
|
20250317,110300,287491208,1471,1472,1472,1471,316
|
|
20250317,110200,287026369,1472,1474,1474,1472,9448
|
|
20250317,110100,273118113,1473,1473,1474,1473,7100
|
|
20250317,110000,262658808,1474,1473,1474,1473,7342
|
|
20250317,105900,251843942,1474,1474,1474,1473,1043
|
|
20250317,105800,250306563,1474,1474,1474,1474,621
|
|
20250317,105700,249391209,1474,1474,1474,1474,87
|
|
20250317,105600,249262971,1474,1474,1474,1474,1
|
|
20250317,105500,249261497,1474,1474,1474,1474,1644
|
|
20250317,105400,246838241,1475,1475,1475,1475,751
|
|
20250317,105300,245730516,1475,1474,1475,1474,1000
|
|
20250317,105200,244256117,1474,1474,1474,1474,1
|
|
20250317,105100,244254643,1474,1474,1474,1474,809
|
|
20250317,105000,243062177,1475,1475,1475,1475,0
|
|
20250317,104900,243062177,1475,1475,1475,1475,0
|
|
20250317,104800,243062177,1475,1475,1477,1475,4283
|
|
20250317,104700,236742752,1475,1475,1475,1475,3
|
|
20250317,104600,236738327,1474,1474,1474,1474,45
|
|
20250317,104500,236671997,1475,1475,1475,1475,0
|
|
20250317,104400,236671997,1475,1475,1475,1474,119
|
|
20250317,104300,236496565,1475,1474,1475,1474,731
|
|
20250317,104200,235418341,1475,1475,1475,1475,0
|
|
20250317,104100,235418341,1475,1475,1475,1475,16
|
|
20250317,104000,235394741,1475,1475,1475,1473,661
|
|
20250317,103900,234419912,1475,1475,1475,1475,47
|
|
20250317,103800,234350587,1475,1475,1475,1474,1177
|
|
20250317,103700,232614520,1478,1478,1478,1475,6575
|
|
20250317,103600,222916365,1475,1478,1478,1475,7225
|
|
20250317,103500,212252761,1476,1477,1478,1476,3072
|
|
20250317,103400,207718235,1478,1477,1478,1477,1564
|
|
20250317,103300,205408202,1478,1477,1478,1477,3739
|
|
20250317,103200,199885329,1478,1479,1479,1478,400
|
|
20250317,103100,199294108,1479,1480,1480,1479,2200
|
|
20250317,103000,196039996,1480,1480,1480,1480,99
|
|
20250317,102900,195893476,1481,1481,1481,1481,136
|
|
20250317,102800,195692060,1480,1480,1480,1480,0
|
|
20250317,102700,195692060,1480,1481,1481,1480,302
|
|
20250317,102600,195245000,1480,1480,1480,1480,700
|
|
20250317,102500,194209000,1480,1480,1480,1480,518
|
|
20250317,102400,193442360,1481,1477,1481,1477,3079
|
|
20250317,102300,188884382,1480,1480,1480,1480,5
|
|
20250317,102200,188876982,1477,1478,1480,1477,1358
|
|
20250317,102100,186870894,1478,1478,1478,1478,0
|
|
20250317,102000,186870894,1478,1478,1478,1478,751
|
|
20250317,101900,185760916,1480,1480,1480,1478,822
|
|
20250317,101800,184544754,1480,1480,1480,1480,1480
|
|
20250317,101700,182354354,1478,1478,1479,1477,2133
|
|
20250317,101600,179200665,1478,1477,1478,1476,706
|
|
20250317,101500,178157707,1478,1480,1480,1478,2823
|
|
20250317,101400,173980275,1478,1480,1480,1477,2048
|
|
20250317,101300,170953025,1481,1481,1481,1481,747
|
|
20250317,101200,169846718,1481,1481,1481,1481,163
|
|
20250317,101100,169605315,1482,1482,1482,1482,6
|
|
20250317,101000,169596423,1482,1482,1482,1482,321
|
|
20250317,100900,169120701,1483,1486,1486,1483,956
|
|
20250317,100800,167702586,1486,1486,1486,1486,3
|
|
20250317,100700,167698128,1485,1485,1486,1485,1855
|
|
20250317,100600,164942878,1484,1484,1484,1484,872
|
|
20250317,100500,163648830,1484,1484,1484,1484,465
|
|
20250317,100400,162958770,1484,1483,1484,1483,241
|
|
20250317,100300,162601331,1482,1482,1482,1481,1497
|
|
20250317,100200,160382885,1482,1482,1482,1482,231
|
|
20250317,100100,160040543,1483,1483,1483,1483,51
|
|
20250317,100000,159964910,1483,1481,1484,1481,3261
|
|
20250317,095900,155130895,1480,1482,1482,1480,31
|
|
20250317,095800,155084955,1478,1478,1478,1478,0
|
|
20250317,095700,155084955,1478,1480,1482,1478,2063
|
|
20250317,095600,152029843,1482,1480,1482,1480,235
|
|
20250317,095500,151682041,1480,1475,1480,1475,2595
|
|
20250317,095400,147847161,1475,1475,1475,1475,14
|
|
20250317,095300,147826511,1476,1476,1476,1476,194
|
|
20250317,095200,147540167,1475,1475,1475,1475,107
|
|
20250317,095100,147382342,1475,1476,1476,1475,1109
|
|
20250317,095000,145746566,1478,1475,1478,1475,107
|
|
20250317,094900,145588432,1474,1474,1474,1474,755
|
|
20250317,094800,144475562,1473,1475,1475,1473,1298
|
|
20250317,094700,142562897,1474,1477,1477,1474,1258
|
|
20250317,094600,140705131,1474,1473,1477,1473,312
|
|
20250317,094500,140245230,1474,1475,1475,1474,555
|
|
20250317,094400,139427155,1473,1474,1476,1473,1769
|
|
20250317,094300,136817951,1474,1478,1478,1474,1288
|
|
20250317,094200,134917612,1478,1475,1478,1475,302
|
|
20250317,094100,134471500,1475,1475,1475,1475,50
|
|
20250317,094000,134397750,1475,1475,1475,1475,360
|
|
20250317,093900,133866750,1475,1477,1477,1475,1631
|
|
20250317,093800,131460616,1478,1478,1478,1478,10
|
|
20250317,093700,131445836,1478,1478,1478,1478,16
|
|
20250317,093600,131422188,1478,1478,1478,1478,160
|
|
20250317,093500,131185708,1478,1478,1478,1478,330
|
|
20250317,093400,130697968,1478,1478,1478,1478,0
|
|
20250317,093300,130697968,1478,1478,1478,1478,436
|
|
20250317,093200,130053560,1478,1478,1478,1478,595
|
|
20250317,093100,129174150,1478,1477,1478,1477,726
|
|
20250317,093000,128101282,1475,1475,1475,1475,0
|
|
20250317,092900,128101282,1475,1472,1476,1472,9153
|
|
20250317,092800,114597377,1472,1471,1472,1471,936
|
|
20250317,092700,113219689,1471,1470,1471,1470,2057
|
|
20250317,092600,110194625,1469,1469,1470,1469,28
|
|
20250317,092500,110153492,1470,1470,1470,1470,145
|
|
20250317,092400,109940342,1470,1469,1471,1467,5565
|
|
20250317,092300,101760173,1469,1468,1469,1468,2976
|
|
20250317,092200,97389987,1469,1470,1470,1469,1212
|
|
20250317,092100,95609047,1468,1469,1470,1468,1628
|
|
20250317,092000,93218398,1469,1469,1469,1467,174
|
|
20250317,091900,92962892,1469,1467,1469,1467,514
|
|
20250317,091800,92207854,1469,1467,1469,1465,357
|
|
20250317,091700,91684837,1469,1465,1469,1465,897
|
|
20250317,091600,90370720,1467,1467,1467,1465,1026
|
|
20250317,091500,88866673,1467,1466,1467,1465,2514
|
|
20250317,091400,85182101,1467,1469,1470,1467,213
|
|
20250317,091300,84869549,1470,1470,1470,1469,246
|
|
20250317,091200,84507941,1470,1470,1470,1466,525
|
|
20250317,091100,83738185,1470,1470,1470,1468,112
|
|
20250317,091000,83573553,1469,1471,1471,1469,110
|
|
20250317,090900,83411752,1465,1465,1465,1465,1000
|
|
20250317,090800,81946752,1464,1465,1465,1464,5193
|
|
20250317,090700,74343120,1465,1464,1465,1464,2848
|
|
20250317,090600,70173548,1464,1468,1472,1464,16272
|
|
20250317,090500,46339936,1468,1464,1468,1464,437
|
|
20250317,090400,45698824,1464,1463,1464,1462,7762
|
|
20250317,090300,34341735,1463,1463,1463,1463,2222
|
|
20250317,090200,31090949,1463,1466,1466,1463,6500
|
|
20250317,090100,21572199,1465,1468,1474,1464,2294
|
|
20250317,090000,18197166,1462,1462,1472,1462,12446
|