764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,214100,647114459,1440,1440,1440,1440,7178
|
|
20250319,214000,647114459,1440,1440,1440,1440,0
|
|
20250319,213900,647114459,1440,1440,1440,1440,0
|
|
20250319,213800,647114459,1440,1440,1440,1440,0
|
|
20250319,213700,647114459,1440,1440,1440,1440,0
|
|
20250319,213600,647114459,1440,1440,1440,1440,0
|
|
20250319,213500,647114459,1440,1440,1440,1440,0
|
|
20250319,213400,647114459,1440,1440,1440,1440,0
|
|
20250319,213300,647114459,1440,1440,1440,1440,0
|
|
20250319,213200,647114459,1440,1440,1440,1440,0
|
|
20250319,213100,647114459,1440,1440,1440,1440,0
|
|
20250319,213000,647114459,1440,1440,1440,1440,0
|
|
20250319,212900,647114459,1440,1440,1440,1440,0
|
|
20250319,212800,647114459,1440,1440,1440,1440,0
|
|
20250319,212700,647114459,1440,1440,1440,1440,0
|
|
20250319,212600,647114459,1440,1440,1440,1440,0
|
|
20250319,212500,647114459,1440,1440,1440,1440,0
|
|
20250319,212400,647114459,1440,1440,1440,1440,0
|
|
20250319,212300,647114459,1440,1440,1440,1440,0
|
|
20250319,212200,647114459,1440,1440,1440,1440,0
|
|
20250319,212100,647114459,1440,1440,1440,1440,0
|
|
20250319,212000,647114459,1440,1440,1440,1440,0
|
|
20250319,211900,647114459,1440,1440,1440,1440,0
|
|
20250319,211800,647114459,1440,1440,1440,1440,0
|
|
20250319,211700,647114459,1440,1440,1440,1440,0
|
|
20250319,211600,647114459,1440,1440,1440,1440,0
|
|
20250319,211500,647114459,1440,1440,1440,1440,0
|
|
20250319,211400,647114459,1440,1440,1440,1440,0
|
|
20250319,211300,647114459,1440,1440,1440,1440,0
|
|
20250319,211200,647114459,1440,1440,1440,1440,0
|
|
20250319,211100,647114459,1440,1440,1440,1440,7178
|
|
20250319,211000,647114459,1440,1440,1440,1440,0
|
|
20250319,210900,647114459,1440,1440,1440,1440,0
|
|
20250319,210800,647114459,1440,1440,1440,1440,0
|
|
20250319,210700,647114459,1440,1440,1440,1440,0
|
|
20250319,210600,647114459,1440,1440,1440,1440,0
|
|
20250319,210500,647114459,1440,1440,1440,1440,0
|
|
20250319,210400,647114459,1440,1440,1440,1440,0
|
|
20250319,210300,647114459,1440,1440,1440,1440,0
|
|
20250319,210200,647114459,1440,1440,1440,1440,0
|
|
20250319,210100,647114459,1440,1440,1440,1440,0
|
|
20250319,210000,647114459,1440,1440,1440,1440,0
|
|
20250319,205900,647114459,1440,1440,1440,1440,0
|
|
20250319,205800,647114459,1440,1440,1440,1440,0
|
|
20250319,205700,647114459,1440,1440,1440,1440,0
|
|
20250319,205600,647114459,1440,1440,1440,1440,0
|
|
20250319,205500,647114459,1440,1440,1440,1440,0
|
|
20250319,205400,647114459,1440,1440,1440,1440,0
|
|
20250319,205300,647114459,1440,1440,1440,1440,0
|
|
20250319,205200,647114459,1440,1440,1440,1440,0
|
|
20250319,205100,647114459,1440,1440,1440,1440,0
|
|
20250319,205000,647114459,1440,1440,1440,1440,0
|
|
20250319,204900,647114459,1440,1440,1440,1440,0
|
|
20250319,204800,647114459,1440,1440,1440,1440,0
|
|
20250319,204700,647114459,1440,1440,1440,1440,0
|
|
20250319,204600,647114459,1440,1440,1440,1440,0
|
|
20250319,204500,647114459,1440,1440,1440,1440,0
|
|
20250319,204400,647114459,1440,1440,1440,1440,0
|
|
20250319,204300,647114459,1440,1440,1440,1440,0
|
|
20250319,204200,647114459,1440,1440,1440,1440,0
|
|
20250319,204100,647114459,1440,1440,1440,1440,7178
|
|
20250319,204000,647114459,1440,1440,1440,1440,0
|
|
20250319,203900,647114459,1440,1440,1440,1440,0
|
|
20250319,203800,647114459,1440,1440,1440,1440,0
|
|
20250319,203700,647114459,1440,1440,1440,1440,0
|
|
20250319,203600,647114459,1440,1440,1440,1440,0
|
|
20250319,203500,647114459,1440,1440,1440,1440,0
|
|
20250319,203400,647114459,1440,1440,1440,1440,0
|
|
20250319,203300,647114459,1440,1440,1440,1440,0
|
|
20250319,203200,647114459,1440,1440,1440,1440,0
|
|
20250319,203100,647114459,1440,1440,1440,1440,0
|
|
20250319,203000,647114459,1440,1440,1440,1440,0
|
|
20250319,202900,647114459,1440,1440,1440,1440,0
|
|
20250319,202800,647114459,1440,1440,1440,1440,0
|
|
20250319,202700,647114459,1440,1440,1440,1440,0
|
|
20250319,202600,647114459,1440,1440,1440,1440,0
|
|
20250319,202500,647114459,1440,1440,1440,1440,0
|
|
20250319,202400,647114459,1440,1440,1440,1440,0
|
|
20250319,202300,647114459,1440,1440,1440,1440,0
|
|
20250319,202200,647114459,1440,1440,1440,1440,0
|
|
20250319,202100,647114459,1440,1440,1440,1440,0
|
|
20250319,202000,647114459,1440,1440,1440,1440,0
|
|
20250319,201900,647114459,1440,1440,1440,1440,0
|
|
20250319,201800,647114459,1440,1440,1440,1440,0
|
|
20250319,201700,647114459,1440,1440,1440,1440,0
|
|
20250319,201600,647114459,1440,1440,1440,1440,0
|
|
20250319,201500,647114459,1440,1440,1440,1440,0
|
|
20250319,201400,647114459,1440,1440,1440,1440,0
|
|
20250319,201300,647114459,1440,1440,1440,1440,0
|
|
20250319,201200,647114459,1440,1440,1440,1440,0
|
|
20250319,201100,647114459,1440,1440,1440,1440,7178
|
|
20250319,201000,647114459,1440,1440,1440,1440,0
|
|
20250319,200900,647114459,1440,1440,1440,1440,0
|
|
20250319,200800,647114459,1440,1440,1440,1440,0
|
|
20250319,200700,647114459,1440,1440,1440,1440,0
|
|
20250319,200600,647114459,1440,1440,1440,1440,0
|
|
20250319,200500,647114459,1440,1440,1440,1440,0
|
|
20250319,200400,647114459,1440,1440,1440,1440,0
|
|
20250319,200300,647114459,1440,1440,1440,1440,0
|
|
20250319,200200,647114459,1440,1440,1440,1440,0
|
|
20250319,200100,647114459,1440,1440,1440,1440,0
|
|
20250319,200000,647114459,1440,1440,1440,1440,0
|
|
20250319,195900,647114459,1440,1440,1440,1440,0
|
|
20250319,195800,647114459,1440,1440,1440,1440,0
|
|
20250319,195700,647114459,1440,1440,1440,1440,0
|
|
20250319,195600,647114459,1440,1440,1440,1440,0
|
|
20250319,195500,647114459,1440,1440,1440,1440,0
|
|
20250319,195400,647114459,1440,1440,1440,1440,0
|
|
20250319,195300,647114459,1440,1440,1440,1440,0
|
|
20250319,195200,647114459,1440,1440,1440,1440,0
|
|
20250319,195100,647114459,1440,1440,1440,1440,0
|
|
20250319,195000,647114459,1440,1440,1440,1440,0
|
|
20250319,194900,647114459,1440,1440,1440,1440,0
|
|
20250319,194800,647114459,1440,1440,1440,1440,0
|
|
20250319,194700,647114459,1440,1440,1440,1440,0
|
|
20250319,194600,647114459,1440,1440,1440,1440,0
|
|
20250319,194500,647114459,1440,1440,1440,1440,0
|
|
20250319,194400,647114459,1440,1440,1440,1440,0
|
|
20250319,194300,647114459,1440,1440,1440,1440,0
|
|
20250319,194200,647114459,1440,1440,1440,1440,0
|
|
20250319,194100,647114459,1440,1440,1440,1440,7178
|
|
20250319,194000,647114459,1440,1440,1440,1440,0
|
|
20250319,193900,647114459,1440,1440,1440,1440,0
|
|
20250319,193800,647114459,1440,1440,1440,1440,0
|
|
20250319,193700,647114459,1440,1440,1440,1440,0
|
|
20250319,193600,647114459,1440,1440,1440,1440,0
|
|
20250319,193500,647114459,1440,1440,1440,1440,0
|
|
20250319,193400,647114459,1440,1440,1440,1440,0
|
|
20250319,193300,647114459,1440,1440,1440,1440,0
|
|
20250319,193200,647114459,1440,1440,1440,1440,0
|
|
20250319,193100,647114459,1440,1440,1440,1440,0
|
|
20250319,193000,647114459,1440,1440,1440,1440,0
|
|
20250319,192900,647114459,1440,1440,1440,1440,0
|
|
20250319,192800,647114459,1440,1440,1440,1440,0
|
|
20250319,192700,647114459,1440,1440,1440,1440,0
|
|
20250319,192600,647114459,1440,1440,1440,1440,0
|
|
20250319,192500,647114459,1440,1440,1440,1440,0
|
|
20250319,192400,647114459,1440,1440,1440,1440,0
|
|
20250319,192300,647114459,1440,1440,1440,1440,0
|
|
20250319,192200,647114459,1440,1440,1440,1440,0
|
|
20250319,192100,647114459,1440,1440,1440,1440,0
|
|
20250319,192000,647114459,1440,1440,1440,1440,0
|
|
20250319,191900,647114459,1440,1440,1440,1440,0
|
|
20250319,191800,647114459,1440,1440,1440,1440,0
|
|
20250319,191700,647114459,1440,1440,1440,1440,0
|
|
20250319,191600,647114459,1440,1440,1440,1440,0
|
|
20250319,191500,647114459,1440,1440,1440,1440,0
|
|
20250319,191400,647114459,1440,1440,1440,1440,0
|
|
20250319,191300,647114459,1440,1440,1440,1440,0
|
|
20250319,191200,647114459,1440,1440,1440,1440,0
|
|
20250319,191100,647114459,1440,1440,1440,1440,7178
|
|
20250319,191000,647114459,1440,1440,1440,1440,0
|
|
20250319,190900,647114459,1440,1440,1440,1440,0
|
|
20250319,190800,647114459,1440,1440,1440,1440,0
|
|
20250319,190700,647114459,1440,1440,1440,1440,0
|
|
20250319,190600,647114459,1440,1440,1440,1440,0
|
|
20250319,190500,647114459,1440,1440,1440,1440,0
|
|
20250319,190400,647114459,1440,1440,1440,1440,0
|
|
20250319,190300,647114459,1440,1440,1440,1440,0
|
|
20250319,190200,647114459,1440,1440,1440,1440,0
|
|
20250319,190100,647114459,1440,1440,1440,1440,0
|
|
20250319,190000,647114459,1440,1440,1440,1440,0
|
|
20250319,185900,647114459,1440,1440,1440,1440,0
|
|
20250319,185800,647114459,1440,1440,1440,1440,0
|
|
20250319,185700,647114459,1440,1440,1440,1440,0
|
|
20250319,185600,647114459,1440,1440,1440,1440,0
|
|
20250319,185500,647114459,1440,1440,1440,1440,0
|
|
20250319,185400,647114459,1440,1440,1440,1440,0
|
|
20250319,185300,647114459,1440,1440,1440,1440,0
|
|
20250319,185200,647114459,1440,1440,1440,1440,0
|
|
20250319,185100,647114459,1440,1440,1440,1440,0
|
|
20250319,185000,647114459,1440,1440,1440,1440,0
|
|
20250319,184900,647114459,1440,1440,1440,1440,0
|
|
20250319,184800,647114459,1440,1440,1440,1440,0
|
|
20250319,184700,647114459,1440,1440,1440,1440,0
|
|
20250319,184600,647114459,1440,1440,1440,1440,0
|
|
20250319,184500,647114459,1440,1440,1440,1440,0
|
|
20250319,184400,647114459,1440,1440,1440,1440,0
|
|
20250319,184300,647114459,1440,1440,1440,1440,0
|
|
20250319,184200,647114459,1440,1440,1440,1440,0
|
|
20250319,184100,647114459,1440,1440,1440,1440,7178
|
|
20250319,184000,647114459,1440,1440,1440,1440,0
|
|
20250319,183900,647114459,1440,1440,1440,1440,0
|
|
20250319,183800,647114459,1440,1440,1440,1440,0
|
|
20250319,183700,647114459,1440,1440,1440,1440,0
|
|
20250319,183600,647114459,1440,1440,1440,1440,0
|
|
20250319,183500,647114459,1440,1440,1440,1440,0
|
|
20250319,183400,647114459,1440,1440,1440,1440,0
|
|
20250319,183300,647114459,1440,1440,1440,1440,0
|
|
20250319,183200,647114459,1440,1440,1440,1440,0
|
|
20250319,183100,647114459,1440,1440,1440,1440,0
|
|
20250319,183000,647114459,1440,1440,1440,1440,0
|
|
20250319,182900,647114459,1440,1440,1440,1440,0
|
|
20250319,182800,647114459,1440,1440,1440,1440,0
|
|
20250319,182700,647114459,1440,1440,1440,1440,0
|
|
20250319,182600,647114459,1440,1440,1440,1440,0
|
|
20250319,182500,647114459,1440,1440,1440,1440,0
|
|
20250319,182400,647114459,1440,1440,1440,1440,0
|
|
20250319,182300,647114459,1440,1440,1440,1440,0
|
|
20250319,182200,647114459,1440,1440,1440,1440,0
|
|
20250319,182100,647114459,1440,1440,1440,1440,0
|
|
20250319,182000,647114459,1440,1440,1440,1440,0
|
|
20250319,181900,647114459,1440,1440,1440,1440,0
|
|
20250319,181800,647114459,1440,1440,1440,1440,0
|
|
20250319,181700,647114459,1440,1440,1440,1440,0
|
|
20250319,181600,647114459,1440,1440,1440,1440,0
|
|
20250319,181500,647114459,1440,1440,1440,1440,0
|
|
20250319,181400,647114459,1440,1440,1440,1440,0
|
|
20250319,181300,647114459,1440,1440,1440,1440,0
|
|
20250319,181200,647114459,1440,1440,1440,1440,0
|
|
20250319,181100,647114459,1440,1440,1440,1440,7178
|
|
20250319,181000,647114459,1440,1440,1440,1440,0
|
|
20250319,180900,647114459,1440,1440,1440,1440,0
|
|
20250319,180800,647114459,1440,1440,1440,1440,0
|
|
20250319,180700,647114459,1440,1440,1440,1440,0
|
|
20250319,180600,647114459,1440,1440,1440,1440,0
|
|
20250319,180500,647114459,1440,1440,1440,1440,0
|
|
20250319,180400,647114459,1440,1440,1440,1440,0
|
|
20250319,180300,647114459,1440,1440,1440,1440,0
|
|
20250319,180200,647114459,1440,1440,1440,1440,0
|
|
20250319,180100,647114459,1440,1440,1440,1440,0
|
|
20250319,180000,647114459,1440,1440,1440,1440,0
|
|
20250319,175900,647114459,1440,1440,1440,1440,0
|
|
20250319,175800,647114459,1440,1440,1440,1440,0
|
|
20250319,175700,647114459,1440,1440,1440,1440,0
|
|
20250319,175600,647114459,1440,1440,1440,1440,0
|
|
20250319,175500,647114459,1440,1440,1440,1440,0
|
|
20250319,175400,647114459,1440,1440,1440,1440,0
|
|
20250319,175300,647114459,1440,1440,1440,1440,0
|
|
20250319,175200,647114459,1440,1440,1440,1440,0
|
|
20250319,175100,647114459,1440,1440,1440,1440,0
|
|
20250319,175000,647114459,1440,1440,1440,1440,0
|
|
20250319,174900,647114459,1440,1440,1440,1440,0
|
|
20250319,174800,647114459,1440,1440,1440,1440,0
|
|
20250319,174700,647114459,1440,1440,1440,1440,0
|
|
20250319,174600,647114459,1440,1440,1440,1440,0
|
|
20250319,174500,647114459,1440,1440,1440,1440,0
|
|
20250319,174400,647114459,1440,1440,1440,1440,0
|
|
20250319,174300,647114459,1440,1440,1440,1440,0
|
|
20250319,174200,647114459,1440,1440,1440,1440,0
|
|
20250319,174100,647114459,1440,1440,1440,1440,7178
|
|
20250319,174000,647114459,1440,1440,1440,1440,0
|
|
20250319,173900,647114459,1440,1440,1440,1440,0
|
|
20250319,173800,647114459,1440,1440,1440,1440,0
|
|
20250319,173700,647114459,1440,1440,1440,1440,0
|
|
20250319,173600,647114459,1440,1440,1440,1440,0
|
|
20250319,173500,647114459,1440,1440,1440,1440,0
|
|
20250319,173400,647114459,1440,1440,1440,1440,0
|
|
20250319,173300,647114459,1440,1440,1440,1440,0
|
|
20250319,173200,647114459,1440,1440,1440,1440,0
|
|
20250319,173100,647114459,1440,1440,1440,1440,0
|
|
20250319,173000,647114459,1440,1440,1440,1440,0
|
|
20250319,172900,647114459,1440,1440,1440,1440,0
|
|
20250319,172800,647114459,1440,1440,1440,1440,0
|
|
20250319,172700,647114459,1440,1440,1440,1440,0
|
|
20250319,172600,647114459,1440,1440,1440,1440,0
|
|
20250319,172500,647114459,1440,1440,1440,1440,0
|
|
20250319,172400,647114459,1440,1440,1440,1440,0
|
|
20250319,172300,647114459,1440,1440,1440,1440,0
|
|
20250319,172200,647114459,1440,1440,1440,1440,0
|
|
20250319,172100,647114459,1440,1440,1440,1440,0
|
|
20250319,172000,647114459,1440,1440,1440,1440,0
|
|
20250319,171900,647114459,1440,1440,1440,1440,0
|
|
20250319,171800,647114459,1440,1440,1440,1440,0
|
|
20250319,171700,647114459,1440,1440,1440,1440,0
|
|
20250319,171600,647114459,1440,1440,1440,1440,0
|
|
20250319,171500,647114459,1440,1440,1440,1440,0
|
|
20250319,171400,647114459,1440,1440,1440,1440,0
|
|
20250319,171300,647114459,1440,1440,1440,1440,0
|
|
20250319,171200,647114459,1440,1440,1440,1440,0
|
|
20250319,171100,647114459,1440,1440,1440,1440,7178
|
|
20250319,171000,647114459,1440,1440,1440,1440,0
|
|
20250319,170900,647114459,1440,1440,1440,1440,0
|
|
20250319,170800,647114459,1440,1440,1440,1440,0
|
|
20250319,170700,647114459,1440,1440,1440,1440,0
|
|
20250319,170600,647114459,1440,1440,1440,1440,0
|
|
20250319,170500,647114459,1440,1440,1440,1440,0
|
|
20250319,170400,647114459,1440,1440,1440,1440,0
|
|
20250319,170300,647114459,1440,1440,1440,1440,0
|
|
20250319,170200,647114459,1440,1440,1440,1440,0
|
|
20250319,170100,647114459,1440,1440,1440,1440,0
|
|
20250319,170000,647114459,1440,1440,1440,1440,0
|
|
20250319,165900,647114459,1440,1440,1440,1440,0
|
|
20250319,165800,647114459,1440,1440,1440,1440,0
|
|
20250319,165700,647114459,1440,1440,1440,1440,0
|
|
20250319,165600,647114459,1440,1440,1440,1440,0
|
|
20250319,165500,647114459,1440,1440,1440,1440,0
|
|
20250319,165400,647114459,1440,1440,1440,1440,0
|
|
20250319,165300,647114459,1440,1440,1440,1440,0
|
|
20250319,165200,647114459,1440,1440,1440,1440,0
|
|
20250319,165100,647114459,1440,1440,1440,1440,0
|
|
20250319,165000,647114459,1440,1440,1440,1440,0
|
|
20250319,164900,647114459,1440,1440,1440,1440,0
|
|
20250319,164800,647114459,1440,1440,1440,1440,0
|
|
20250319,164700,647114459,1440,1440,1440,1440,0
|
|
20250319,164600,647114459,1440,1440,1440,1440,0
|
|
20250319,164500,647114459,1440,1440,1440,1440,0
|
|
20250319,164400,647114459,1440,1440,1440,1440,0
|
|
20250319,164300,647114459,1440,1440,1440,1440,0
|
|
20250319,164200,647114459,1440,1440,1440,1440,0
|
|
20250319,164100,647114459,1440,1440,1440,1440,7178
|
|
20250319,164000,647114459,1440,1440,1440,1440,0
|
|
20250319,163900,647114459,1440,1440,1440,1440,0
|
|
20250319,163800,647114459,1440,1440,1440,1440,0
|
|
20250319,163700,647114459,1440,1440,1440,1440,0
|
|
20250319,163600,647114459,1440,1440,1440,1440,0
|
|
20250319,163500,647114459,1440,1440,1440,1440,0
|
|
20250319,163400,647114459,1440,1440,1440,1440,0
|
|
20250319,163300,647114459,1440,1440,1440,1440,0
|
|
20250319,163200,647114459,1440,1440,1440,1440,0
|
|
20250319,163100,647114459,1440,1440,1440,1440,0
|
|
20250319,163000,647114459,1440,1440,1440,1440,0
|
|
20250319,162900,647114459,1440,1440,1440,1440,0
|
|
20250319,162800,647114459,1440,1440,1440,1440,0
|
|
20250319,162700,647114459,1440,1440,1440,1440,0
|
|
20250319,162600,647114459,1440,1440,1440,1440,0
|
|
20250319,162500,647114459,1440,1440,1440,1440,0
|
|
20250319,162400,647114459,1440,1440,1440,1440,0
|
|
20250319,162300,647114459,1440,1440,1440,1440,0
|
|
20250319,162200,647114459,1440,1440,1440,1440,0
|
|
20250319,162100,647114459,1440,1440,1440,1440,0
|
|
20250319,162000,647114459,1440,1440,1440,1440,0
|
|
20250319,161900,647114459,1440,1440,1440,1440,0
|
|
20250319,161800,647114459,1440,1440,1440,1440,0
|
|
20250319,161700,647114459,1440,1440,1440,1440,0
|
|
20250319,161600,647114459,1440,1440,1440,1440,0
|
|
20250319,161500,647114459,1440,1440,1440,1440,0
|
|
20250319,161400,647114459,1440,1440,1440,1440,0
|
|
20250319,161300,647114459,1440,1440,1440,1440,0
|
|
20250319,161200,647114459,1440,1440,1440,1440,0
|
|
20250319,161100,647114459,1440,1440,1440,1440,7178
|
|
20250319,161000,647114459,1440,1440,1440,1440,0
|
|
20250319,160900,647114459,1440,1440,1440,1440,0
|
|
20250319,160800,647114459,1440,1440,1440,1440,0
|
|
20250319,160700,647114459,1440,1440,1440,1440,0
|
|
20250319,160600,647114459,1440,1440,1440,1440,0
|
|
20250319,160500,647114459,1440,1440,1440,1440,0
|
|
20250319,160400,647114459,1440,1440,1440,1440,0
|
|
20250319,160300,647114459,1440,1440,1440,1440,0
|
|
20250319,160200,647114459,1440,1440,1440,1440,0
|
|
20250319,160100,647114459,1440,1440,1440,1440,0
|
|
20250319,160000,647114459,1440,1440,1440,1440,0
|
|
20250319,155900,647114459,1440,1440,1440,1440,0
|
|
20250319,155800,647114459,1440,1440,1440,1440,0
|
|
20250319,155700,647114459,1440,1440,1440,1440,0
|
|
20250319,155600,647114459,1440,1440,1440,1440,0
|
|
20250319,155500,647114459,1440,1440,1440,1440,0
|
|
20250319,155400,647114459,1440,1440,1440,1440,0
|
|
20250319,155300,647114459,1440,1440,1440,1440,0
|
|
20250319,155200,647114459,1440,1440,1440,1440,0
|
|
20250319,155100,647114459,1440,1440,1440,1440,0
|
|
20250319,155000,647114459,1440,1440,1440,1440,0
|
|
20250319,154900,647114459,1440,1440,1440,1440,0
|
|
20250319,154800,647114459,1440,1440,1440,1440,0
|
|
20250319,154700,647114459,1440,1440,1440,1440,0
|
|
20250319,154600,647114459,1440,1440,1440,1440,0
|
|
20250319,154500,647114459,1440,1440,1440,1440,0
|
|
20250319,154400,647114459,1440,1440,1440,1440,0
|
|
20250319,154300,647114459,1440,1440,1440,1440,0
|
|
20250319,154200,647114459,1440,1440,1440,1440,0
|
|
20250319,154100,647114459,1440,1440,1440,1440,7178
|
|
20250319,154000,647114459,1440,1440,1440,1440,0
|
|
20250319,153900,647114459,1440,1440,1440,1440,0
|
|
20250319,153800,647114459,1440,1440,1440,1440,0
|
|
20250319,153700,647114459,1440,1440,1440,1440,0
|
|
20250319,153600,647114459,1440,1440,1440,1440,0
|
|
20250319,153500,647114459,1440,1440,1440,1440,0
|
|
20250319,153400,647114459,1440,1440,1440,1440,0
|
|
20250319,153300,647114459,1440,1440,1440,1440,0
|
|
20250319,153200,647114459,1440,1440,1440,1440,0
|
|
20250319,153100,647114459,1440,1440,1440,1440,0
|
|
20250319,153000,647114459,1440,1440,1440,1440,7178
|
|
20250319,152900,636778139,1440,1440,1440,1440,0
|
|
20250319,152800,636778139,1440,1440,1440,1440,0
|
|
20250319,152700,636778139,1440,1440,1440,1440,0
|
|
20250319,152600,636778139,1440,1440,1440,1440,0
|
|
20250319,152500,636778139,1440,1440,1440,1440,0
|
|
20250319,152400,636778139,1440,1440,1440,1440,0
|
|
20250319,152300,636778139,1440,1440,1440,1440,0
|
|
20250319,152200,636778139,1440,1440,1440,1440,0
|
|
20250319,152100,636778139,1440,1440,1440,1440,0
|
|
20250319,152000,636778139,1440,1440,1440,1440,0
|
|
20250319,151900,636778139,1440,1441,1441,1437,2918
|
|
20250319,151800,632581587,1441,1442,1442,1441,684
|
|
20250319,151700,631595940,1441,1441,1441,1441,1319
|
|
20250319,151600,629695261,1441,1441,1441,1441,1
|
|
20250319,151500,629693820,1437,1437,1437,1437,729
|
|
20250319,151400,628646247,1437,1437,1437,1437,457
|
|
20250319,151300,627989538,1437,1440,1440,1437,1637
|
|
20250319,151200,625635636,1442,1440,1442,1437,1001
|
|
20250319,151100,624195362,1442,1442,1442,1442,131
|
|
20250319,151000,624006460,1442,1442,1442,1442,132
|
|
20250319,150900,623816116,1442,1442,1442,1442,0
|
|
20250319,150800,623816116,1442,1442,1442,1442,201
|
|
20250319,150700,623526274,1442,1442,1442,1440,1110
|
|
20250319,150600,621927654,1442,1442,1442,1442,425
|
|
20250319,150500,621314804,1442,1442,1442,1442,0
|
|
20250319,150400,621314804,1442,1440,1442,1440,935
|
|
20250319,150300,619968394,1438,1438,1438,1438,0
|
|
20250319,150200,619968394,1438,1438,1438,1438,200
|
|
20250319,150100,619680794,1438,1438,1438,1438,0
|
|
20250319,150000,619680794,1438,1438,1438,1438,0
|
|
20250319,145900,619680794,1438,1438,1438,1438,0
|
|
20250319,145800,619680794,1438,1439,1443,1438,1372
|
|
20250319,145700,617707644,1440,1442,1442,1440,1975
|
|
20250319,145600,614863171,1443,1443,1443,1443,32
|
|
20250319,145500,614816995,1443,1443,1443,1443,970
|
|
20250319,145400,613417285,1443,1442,1443,1442,100
|
|
20250319,145300,613272995,1440,1440,1440,1440,744
|
|
20250319,145200,612201635,1442,1440,1442,1440,108
|
|
20250319,145100,612046067,1439,1439,1439,1439,0
|
|
20250319,145000,612046067,1439,1439,1442,1439,118
|
|
20250319,144900,611875965,1439,1439,1442,1439,234
|
|
20250319,144800,611538639,1439,1442,1442,1439,400
|
|
20250319,144700,610961899,1442,1439,1442,1439,134
|
|
20250319,144600,610768683,1439,1439,1439,1439,1001
|
|
20250319,144500,609328244,1439,1439,1439,1439,8
|
|
20250319,144400,609316732,1439,1439,1439,1439,0
|
|
20250319,144300,609316732,1439,1440,1440,1439,5
|
|
20250319,144200,609309535,1440,1440,1440,1440,1
|
|
20250319,144100,609308095,1444,1441,1444,1441,101
|
|
20250319,144000,609162254,1438,1440,1442,1438,1546
|
|
20250319,143900,606937652,1441,1444,1444,1441,744
|
|
20250319,143800,605864204,1442,1444,1445,1442,408
|
|
20250319,143700,605275062,1445,1444,1445,1444,101
|
|
20250319,143600,605129118,1445,1445,1445,1445,100
|
|
20250319,143500,604984618,1444,1444,1444,1444,93
|
|
20250319,143400,604850326,1445,1445,1445,1445,75
|
|
20250319,143300,604741951,1442,1444,1444,1442,66
|
|
20250319,143200,604646757,1446,1446,1446,1446,0
|
|
20250319,143100,604646757,1446,1446,1446,1446,0
|
|
20250319,143000,604646757,1446,1445,1446,1445,103
|
|
20250319,142900,604497822,1445,1446,1447,1442,169
|
|
20250319,142800,604253376,1447,1443,1447,1443,4013
|
|
20250319,142700,598456039,1443,1443,1443,1442,222
|
|
20250319,142600,598135891,1445,1443,1445,1443,1000
|
|
20250319,142500,596692293,1443,1443,1443,1443,119
|
|
20250319,142400,596520576,1443,1440,1443,1440,6329
|
|
20250319,142300,587395920,1438,1439,1439,1438,4009
|
|
20250319,142200,581626978,1439,1439,1439,1439,932
|
|
20250319,142100,580285830,1438,1439,1439,1438,14
|
|
20250319,142000,580265688,1440,1441,1441,1440,1004
|
|
20250319,141900,578818928,1439,1440,1440,1439,330
|
|
20250319,141800,578343858,1441,1441,1441,1441,100
|
|
20250319,141700,578199758,1440,1440,1440,1440,80
|
|
20250319,141600,578084558,1440,1443,1443,1440,305
|
|
20250319,141500,577644954,1436,1440,1443,1436,8001
|
|
20250319,141400,566145762,1442,1443,1443,1440,124
|
|
20250319,141300,565966972,1444,1442,1444,1442,1600
|
|
20250319,141200,563658511,1442,1441,1442,1441,2100
|
|
20250319,141100,560632390,1440,1440,1440,1440,125
|
|
20250319,141000,560452390,1440,1438,1440,1438,114
|
|
20250319,140900,560288258,1441,1441,1441,1441,1
|
|
20250319,140800,560286817,1441,1441,1441,1441,100
|
|
20250319,140700,560142717,1436,1438,1438,1436,2977
|
|
20250319,140600,555864856,1438,1438,1438,1438,5
|
|
20250319,140500,555857666,1439,1438,1443,1437,497
|
|
20250319,140400,555142644,1438,1440,1444,1437,6587
|
|
20250319,140300,545668057,1445,1443,1445,1443,1100
|
|
20250319,140200,544079762,1440,1440,1443,1439,14498
|
|
20250319,140100,523204329,1440,1441,1441,1440,5725
|
|
20250319,140000,514958098,1441,1441,1441,1441,1250
|
|
20250319,135900,513156848,1441,1443,1443,1441,16726
|
|
20250319,135800,489051397,1442,1442,1442,1442,0
|
|
20250319,135700,489051397,1442,1443,1443,1442,16
|
|
20250319,135600,489028315,1443,1444,1444,1443,2454
|
|
20250319,135500,485486759,1444,1444,1444,1442,3315
|
|
20250319,135400,480706314,1444,1444,1444,1442,134
|
|
20250319,135300,480512828,1445,1445,1445,1445,100
|
|
20250319,135200,480368328,1445,1443,1445,1442,598
|
|
20250319,135100,479505601,1445,1445,1445,1442,330
|
|
20250319,135000,479029324,1443,1443,1443,1443,0
|
|
20250319,134900,479029324,1443,1442,1443,1442,2839
|
|
20250319,134800,474935147,1442,1443,1443,1442,4258
|
|
20250319,134700,468790856,1443,1443,1443,1443,0
|
|
20250319,134600,468790856,1443,1443,1443,1443,0
|
|
20250319,134500,468790856,1443,1443,1443,1443,0
|
|
20250319,134400,468790856,1443,1443,1443,1443,4252
|
|
20250319,134300,462655220,1443,1443,1443,1443,0
|
|
20250319,134200,462655220,1443,1443,1443,1443,230
|
|
20250319,134100,462323330,1443,1444,1444,1443,70
|
|
20250319,134000,462222254,1444,1444,1444,1444,44
|
|
20250319,133900,462158718,1443,1443,1443,1443,729
|
|
20250319,133800,461106771,1444,1444,1444,1444,94
|
|
20250319,133700,460971035,1444,1443,1444,1443,679
|
|
20250319,133600,459991232,1444,1444,1444,1444,517
|
|
20250319,133500,459244684,1444,1444,1444,1444,36
|
|
20250319,133400,459192700,1444,1444,1444,1444,4
|
|
20250319,133300,459186924,1444,1444,1444,1444,0
|
|
20250319,133200,459186924,1444,1444,1444,1444,0
|
|
20250319,133100,459186924,1444,1444,1444,1444,100
|
|
20250319,133000,459042524,1443,1445,1445,1443,1120
|
|
20250319,132900,457425856,1443,1443,1443,1443,1141
|
|
20250319,132800,455779393,1446,1445,1446,1445,52
|
|
20250319,132700,455704221,1443,1444,1444,1443,406
|
|
20250319,132600,455117965,1445,1444,1445,1444,4734
|
|
20250319,132500,448278069,1444,1444,1444,1444,44
|
|
20250319,132400,448214533,1444,1444,1444,1444,2999
|
|
20250319,132300,443883977,1444,1444,1444,1444,117
|
|
20250319,132200,443715029,1444,1444,1444,1444,0
|
|
20250319,132100,443715029,1444,1444,1444,1444,0
|
|
20250319,132000,443715029,1444,1444,1444,1444,885
|
|
20250319,131900,442437089,1444,1444,1444,1444,13
|
|
20250319,131800,442418317,1445,1445,1445,1445,2115
|
|
20250319,131700,439362142,1445,1445,1445,1445,0
|
|
20250319,131600,439362142,1445,1444,1446,1444,78
|
|
20250319,131500,439249429,1444,1445,1445,1444,821
|
|
20250319,131400,438063505,1444,1445,1445,1444,1578
|
|
20250319,131300,435784872,1446,1445,1446,1445,6447
|
|
20250319,131200,426464059,1444,1445,1445,1444,8524
|
|
20250319,131100,414146952,1446,1446,1446,1446,200
|
|
20250319,131000,413857752,1445,1445,1445,1443,9889
|
|
20250319,130900,399568366,1445,1445,1445,1445,1000
|
|
20250319,130800,398123366,1444,1444,1444,1444,1000
|
|
20250319,130700,396679366,1443,1444,1444,1443,7
|
|
20250319,130600,396669260,1447,1447,1447,1447,1
|
|
20250319,130500,396667813,1444,1444,1444,1444,0
|
|
20250319,130400,396667813,1444,1444,1444,1444,0
|
|
20250319,130300,396667813,1444,1444,1444,1444,214
|
|
20250319,130200,396358797,1444,1443,1444,1443,2557
|
|
20250319,130100,392666565,1443,1444,1444,1443,3810
|
|
20250319,130000,387166956,1448,1445,1448,1445,68
|
|
20250319,125900,387068546,1444,1444,1444,1444,0
|
|
20250319,125800,387068546,1444,1444,1444,1444,0
|
|
20250319,125700,387068546,1444,1444,1444,1444,0
|
|
20250319,125600,387068546,1444,1444,1444,1444,0
|
|
20250319,125500,387068546,1444,1444,1444,1444,2000
|
|
20250319,125400,384180546,1444,1444,1444,1444,2
|
|
20250319,125300,384177658,1449,1449,1449,1449,483
|
|
20250319,125200,383477791,1443,1443,1443,1443,0
|
|
20250319,125100,383477791,1443,1448,1448,1443,14005
|
|
20250319,125000,363252465,1449,1449,1449,1449,50
|
|
20250319,124900,363180015,1449,1449,1449,1449,3
|
|
20250319,124800,363175668,1449,1449,1449,1449,0
|
|
20250319,124700,363175668,1449,1449,1449,1449,0
|
|
20250319,124600,363175668,1449,1449,1449,1449,47
|
|
20250319,124500,363107565,1449,1446,1449,1446,976
|
|
20250319,124400,361695969,1449,1449,1449,1449,0
|
|
20250319,124300,361695969,1449,1449,1449,1449,100
|
|
20250319,124200,361551069,1446,1446,1446,1446,0
|
|
20250319,124100,361551069,1446,1446,1446,1446,458
|
|
20250319,124000,360888801,1446,1446,1450,1446,643
|
|
20250319,123900,359956823,1449,1449,1449,1449,310
|
|
20250319,123800,359507633,1446,1446,1446,1446,250
|
|
20250319,123700,359146133,1446,1446,1446,1446,2
|
|
20250319,123600,359143241,1450,1450,1450,1450,1
|
|
20250319,123500,359141791,1446,1446,1446,1446,0
|
|
20250319,123400,359141791,1446,1446,1446,1446,0
|
|
20250319,123300,359141791,1446,1446,1446,1446,1
|
|
20250319,123200,359140345,1446,1446,1446,1446,0
|
|
20250319,123100,359140345,1446,1446,1446,1446,0
|
|
20250319,123000,359140345,1446,1446,1446,1446,0
|
|
20250319,122900,359140345,1446,1449,1449,1446,7398
|
|
20250319,122800,348434956,1449,1449,1449,1449,0
|
|
20250319,122700,348434956,1449,1450,1450,1449,37
|
|
20250319,122600,348381313,1450,1450,1450,1450,0
|
|
20250319,122500,348381313,1450,1450,1450,1450,0
|
|
20250319,122400,348381313,1450,1450,1450,1450,15
|
|
20250319,122300,348359563,1450,1449,1450,1449,77
|
|
20250319,122200,348247940,1448,1449,1449,1448,21
|
|
20250319,122100,348217512,1448,1448,1448,1448,0
|
|
20250319,122000,348217512,1448,1448,1448,1448,0
|
|
20250319,121900,348217512,1448,1450,1450,1448,602
|
|
20250319,121800,347345808,1451,1451,1451,1451,0
|
|
20250319,121700,347345808,1451,1450,1451,1450,13
|
|
20250319,121600,347326948,1450,1449,1450,1449,9993
|
|
20250319,121500,332837107,1450,1450,1450,1450,0
|
|
20250319,121400,332837107,1450,1450,1450,1450,16
|
|
20250319,121300,332813907,1451,1451,1451,1451,0
|
|
20250319,121200,332813907,1451,1451,1451,1450,22
|
|
20250319,121100,332782005,1450,1450,1450,1450,1
|
|
20250319,121000,332780555,1451,1451,1451,1451,0
|
|
20250319,120900,332780555,1451,1451,1451,1451,312
|
|
20250319,120800,332327843,1451,1451,1451,1451,8
|
|
20250319,120700,332316235,1451,1451,1451,1451,100
|
|
20250319,120600,332171135,1451,1451,1451,1451,150
|
|
20250319,120500,331953485,1451,1451,1451,1451,10
|
|
20250319,120400,331938975,1451,1451,1451,1451,0
|
|
20250319,120300,331938975,1451,1451,1451,1451,0
|
|
20250319,120200,331938975,1451,1451,1451,1451,0
|
|
20250319,120100,331938975,1451,1451,1451,1451,50
|
|
20250319,120000,331866425,1450,1450,1450,1450,0
|
|
20250319,115900,331866425,1450,1450,1450,1450,1
|
|
20250319,115800,331864975,1450,1450,1450,1450,0
|
|
20250319,115700,331864975,1450,1450,1450,1450,0
|
|
20250319,115600,331864975,1450,1450,1450,1450,0
|
|
20250319,115500,331864975,1450,1450,1450,1450,2162
|
|
20250319,115400,328730075,1448,1448,1448,1448,0
|
|
20250319,115300,328730075,1448,1450,1450,1448,557
|
|
20250319,115200,327922433,1450,1450,1450,1450,0
|
|
20250319,115100,327922433,1450,1450,1450,1450,0
|
|
20250319,115000,327922433,1450,1450,1450,1450,0
|
|
20250319,114900,327922433,1450,1449,1450,1449,1016
|
|
20250319,114800,326450166,1449,1448,1449,1447,938
|
|
20250319,114700,325092003,1448,1449,1449,1448,109
|
|
20250319,114600,324934071,1447,1447,1447,1447,1095
|
|
20250319,114500,323349606,1448,1448,1448,1448,81
|
|
20250319,114400,323232318,1449,1449,1449,1449,100
|
|
20250319,114300,323087418,1449,1448,1449,1448,1400
|
|
20250319,114200,321059818,1448,1449,1449,1448,208
|
|
20250319,114100,320758526,1449,1450,1450,1449,230
|
|
20250319,114000,320425156,1450,1450,1450,1450,0
|
|
20250319,113900,320425156,1450,1448,1450,1448,255
|
|
20250319,113800,320055716,1450,1450,1450,1450,0
|
|
20250319,113700,320055716,1450,1450,1450,1450,0
|
|
20250319,113600,320055716,1450,1450,1450,1450,100
|
|
20250319,113500,319910716,1448,1450,1450,1448,1166
|
|
20250319,113400,318222225,1450,1450,1450,1450,0
|
|
20250319,113300,318222225,1450,1450,1450,1450,0
|
|
20250319,113200,318222225,1450,1450,1450,1450,0
|
|
20250319,113100,318222225,1450,1450,1450,1450,10
|
|
20250319,113000,318207725,1450,1450,1450,1450,0
|
|
20250319,112900,318207725,1450,1450,1450,1450,0
|
|
20250319,112800,318207725,1450,1450,1450,1450,0
|
|
20250319,112700,318207725,1450,1450,1450,1450,22
|
|
20250319,112600,318175825,1450,1449,1450,1449,178
|
|
20250319,112500,317917803,1450,1450,1450,1449,418
|
|
20250319,112400,317311821,1451,1451,1451,1449,910
|
|
20250319,112300,315991525,1451,1451,1451,1451,0
|
|
20250319,112200,315991525,1451,1451,1451,1451,100
|
|
20250319,112100,315846425,1449,1449,1449,1449,0
|
|
20250319,112000,315846425,1449,1449,1449,1449,1000
|
|
20250319,111900,314397425,1449,1449,1449,1449,200
|
|
20250319,111800,314107625,1451,1451,1451,1451,3
|
|
20250319,111700,314103272,1451,1451,1451,1451,100
|
|
20250319,111600,313958172,1449,1449,1449,1449,3
|
|
20250319,111500,313953825,1452,1451,1452,1450,565
|
|
20250319,111400,313134373,1453,1453,1453,1453,0
|
|
20250319,111300,313134373,1453,1452,1453,1452,100
|
|
20250319,111200,312989087,1450,1450,1450,1450,0
|
|
20250319,111100,312989087,1450,1453,1453,1450,982
|
|
20250319,111000,311563309,1453,1452,1453,1452,1368
|
|
20250319,110900,309576873,1450,1450,1450,1450,0
|
|
20250319,110800,309576873,1450,1450,1450,1450,26
|
|
20250319,110700,309539173,1452,1452,1452,1452,1000
|
|
20250319,110600,308087173,1450,1450,1450,1450,427
|
|
20250319,110500,307468023,1449,1449,1449,1448,590
|
|
20250319,110400,306613114,1449,1449,1449,1449,0
|
|
20250319,110300,306613114,1449,1449,1449,1449,30
|
|
20250319,110200,306569644,1448,1448,1448,1448,5
|
|
20250319,110100,306562404,1448,1448,1448,1448,702
|
|
20250319,110000,305545908,1450,1450,1450,1450,0
|
|
20250319,105900,305545908,1450,1450,1450,1450,0
|
|
20250319,105800,305545908,1450,1450,1450,1450,0
|
|
20250319,105700,305545908,1450,1450,1450,1450,10
|
|
20250319,105600,305531408,1450,1449,1450,1448,2001
|
|
20250319,105500,302633403,1450,1448,1450,1448,2019
|
|
20250319,105400,299705871,1448,1448,1448,1448,0
|
|
20250319,105300,299705871,1448,1449,1449,1448,1006
|
|
20250319,105200,298248183,1451,1451,1451,1451,1
|
|
20250319,105100,298246732,1448,1450,1450,1448,705
|
|
20250319,105000,297224505,1448,1448,1448,1448,0
|
|
20250319,104900,297224505,1448,1448,1449,1448,4617
|
|
20250319,104800,290538667,1445,1445,1445,1445,0
|
|
20250319,104700,290538667,1445,1445,1445,1445,0
|
|
20250319,104600,290538667,1445,1449,1449,1445,5540
|
|
20250319,104500,282522420,1451,1450,1451,1448,4388
|
|
20250319,104400,276163935,1450,1452,1452,1450,1519
|
|
20250319,104300,273961185,1451,1452,1452,1451,8
|
|
20250319,104200,273949570,1452,1451,1452,1451,4
|
|
20250319,104100,273943765,1450,1450,1450,1450,0
|
|
20250319,104000,273943765,1450,1451,1451,1450,1337
|
|
20250319,103900,272003804,1449,1451,1451,1449,1367
|
|
20250319,103800,270020421,1451,1451,1451,1451,490
|
|
20250319,103700,269309431,1451,1451,1451,1451,3
|
|
20250319,103600,269305078,1449,1450,1451,1449,1098
|
|
20250319,103500,267712510,1450,1450,1450,1450,0
|
|
20250319,103400,267712510,1450,1450,1450,1450,249
|
|
20250319,103300,267351460,1450,1453,1453,1450,252
|
|
20250319,103200,266985986,1453,1453,1453,1453,65
|
|
20250319,103100,266891541,1453,1453,1453,1453,409
|
|
20250319,103000,266297264,1452,1452,1452,1452,41
|
|
20250319,102900,266237732,1452,1452,1452,1452,0
|
|
20250319,102800,266237732,1452,1452,1452,1452,3
|
|
20250319,102700,266233376,1452,1452,1452,1452,108
|
|
20250319,102600,266076560,1449,1449,1449,1449,21
|
|
20250319,102500,266046131,1449,1449,1449,1449,0
|
|
20250319,102400,266046131,1449,1449,1449,1449,163
|
|
20250319,102300,265809944,1452,1452,1452,1452,11
|
|
20250319,102200,265793972,1452,1452,1452,1452,0
|
|
20250319,102100,265793972,1452,1448,1452,1448,29
|
|
20250319,102000,265751868,1449,1449,1449,1449,0
|
|
20250319,101900,265751868,1449,1448,1449,1448,1251
|
|
20250319,101800,263940170,1448,1448,1448,1448,200
|
|
20250319,101700,263650570,1448,1451,1451,1448,2135
|
|
20250319,101600,260557094,1451,1451,1451,1451,100
|
|
20250319,101500,260411994,1451,1453,1453,1451,12
|
|
20250319,101400,260394578,1453,1453,1453,1453,22
|
|
20250319,101300,260362612,1453,1453,1453,1453,348
|
|
20250319,101200,259856968,1450,1451,1453,1450,346
|
|
20250319,101100,259355181,1451,1451,1451,1451,0
|
|
20250319,101000,259355181,1451,1451,1451,1451,786
|
|
20250319,100900,258214695,1451,1451,1451,1450,104
|
|
20250319,100800,258063879,1453,1453,1453,1453,1
|
|
20250319,100700,258062426,1453,1452,1453,1452,2701
|
|
20250319,100600,254139193,1452,1452,1452,1450,352
|
|
20250319,100500,253628781,1452,1452,1452,1452,60
|
|
20250319,100400,253541661,1450,1451,1453,1450,2072
|
|
20250319,100300,250536272,1451,1451,1451,1451,2408
|
|
20250319,100200,247042264,1451,1452,1452,1451,207
|
|
20250319,100100,246741877,1452,1452,1452,1452,24
|
|
20250319,100000,246707029,1452,1452,1452,1452,170
|
|
20250319,095900,246460189,1452,1455,1455,1452,95
|
|
20250319,095800,246321978,1455,1453,1455,1452,127
|
|
20250319,095700,246137361,1453,1456,1456,1453,322
|
|
20250319,095600,245668895,1457,1457,1457,1457,0
|
|
20250319,095500,245668895,1457,1457,1457,1457,0
|
|
20250319,095400,245668895,1457,1457,1457,1457,0
|
|
20250319,095300,245668895,1457,1457,1457,1457,0
|
|
20250319,095200,245668895,1457,1457,1457,1457,0
|
|
20250319,095100,245668895,1457,1452,1457,1452,10150
|
|
20250319,095000,230899475,1453,1452,1453,1452,600
|
|
20250319,094900,230027775,1449,1449,1449,1449,0
|
|
20250319,094800,230027775,1449,1449,1449,1449,233
|
|
20250319,094700,229690158,1454,1454,1454,1454,500
|
|
20250319,094600,228963158,1448,1453,1454,1448,130
|
|
20250319,094500,228774516,1453,1453,1454,1453,894
|
|
20250319,094400,227475533,1453,1448,1453,1448,507
|
|
20250319,094300,226738867,1448,1448,1448,1448,2
|
|
20250319,094200,226735971,1452,1448,1452,1448,11127
|
|
20250319,094100,210589710,1447,1447,1447,1447,374
|
|
20250319,094000,210048532,1447,1449,1449,1447,6112
|
|
20250319,093900,201199068,1451,1450,1451,1450,115
|
|
20250319,093800,201032313,1450,1450,1451,1450,150
|
|
20250319,093700,200814803,1450,1451,1451,1449,154
|
|
20250319,093600,200591503,1450,1447,1450,1447,8799
|
|
20250319,093500,187833853,1450,1448,1450,1447,2901
|
|
20250319,093400,183635874,1448,1451,1451,1448,100
|
|
20250319,093300,183491047,1451,1451,1451,1448,5700
|
|
20250319,093200,175220416,1451,1449,1451,1449,1431
|
|
20250319,093100,173145089,1448,1447,1448,1446,636
|
|
20250319,093000,172224771,1445,1446,1446,1445,80
|
|
20250319,092900,172109101,1445,1445,1446,1445,3085
|
|
20250319,092800,167649519,1446,1445,1446,1445,108
|
|
20250319,092700,167493381,1445,1446,1446,1445,5650
|
|
20250319,092600,159328380,1446,1446,1446,1446,101
|
|
20250319,092500,159182334,1447,1447,1447,1445,204
|
|
20250319,092400,158887546,1448,1445,1448,1444,1487
|
|
20250319,092300,156739760,1446,1446,1448,1446,1135
|
|
20250319,092200,155098015,1448,1447,1449,1444,11308
|
|
20250319,092100,138759075,1449,1447,1449,1445,6628
|
|
20250319,092000,129174398,1451,1451,1451,1447,13119
|
|
20250319,091900,110161900,1451,1453,1453,1450,24786
|
|
20250319,091800,74200883,1457,1457,1457,1457,1668
|
|
20250319,091700,71770607,1457,1453,1457,1453,1159
|
|
20250319,091600,70086576,1453,1453,1453,1452,2662
|
|
20250319,091500,66220232,1457,1453,1457,1453,4220
|
|
20250319,091400,60087532,1454,1454,1455,1453,6000
|
|
20250319,091300,51366511,1453,1457,1458,1453,16706
|
|
20250319,091200,27044167,1457,1460,1460,1457,2842
|
|
20250319,091100,22899410,1460,1460,1460,1460,0
|
|
20250319,091000,22899410,1460,1460,1460,1460,4
|
|
20250319,090900,22893570,1458,1459,1460,1458,1524
|
|
20250319,090800,20668570,1460,1462,1462,1460,499
|
|
20250319,090700,19939730,1462,1462,1462,1462,350
|
|
20250319,090600,19428030,1463,1463,1463,1463,0
|
|
20250319,090500,19428030,1463,1459,1463,1459,75
|
|
20250319,090400,19318601,1464,1464,1464,1464,0
|
|
20250319,090300,19318601,1464,1464,1464,1464,143
|
|
20250319,090200,19109249,1464,1459,1464,1459,7100
|
|
20250319,090100,8736651,1457,1456,1457,1456,833
|
|
20250319,090000,7523207,1456,1457,1457,1456,5166
|