764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,214100,563626105,1442,1442,1442,1442,3623
|
|
20250320,214000,563626105,1442,1442,1442,1442,0
|
|
20250320,213900,563626105,1442,1442,1442,1442,0
|
|
20250320,213800,563626105,1442,1442,1442,1442,0
|
|
20250320,213700,563626105,1442,1442,1442,1442,0
|
|
20250320,213600,563626105,1442,1442,1442,1442,0
|
|
20250320,213500,563626105,1442,1442,1442,1442,0
|
|
20250320,213400,563626105,1442,1442,1442,1442,0
|
|
20250320,213300,563626105,1442,1442,1442,1442,0
|
|
20250320,213200,563626105,1442,1442,1442,1442,0
|
|
20250320,213100,563626105,1442,1442,1442,1442,0
|
|
20250320,213000,563626105,1442,1442,1442,1442,0
|
|
20250320,212900,563626105,1442,1442,1442,1442,0
|
|
20250320,212800,563626105,1442,1442,1442,1442,0
|
|
20250320,212700,563626105,1442,1442,1442,1442,0
|
|
20250320,212600,563626105,1442,1442,1442,1442,0
|
|
20250320,212500,563626105,1442,1442,1442,1442,0
|
|
20250320,212400,563626105,1442,1442,1442,1442,0
|
|
20250320,212300,563626105,1442,1442,1442,1442,0
|
|
20250320,212200,563626105,1442,1442,1442,1442,0
|
|
20250320,212100,563626105,1442,1442,1442,1442,0
|
|
20250320,212000,563626105,1442,1442,1442,1442,0
|
|
20250320,211900,563626105,1442,1442,1442,1442,0
|
|
20250320,211800,563626105,1442,1442,1442,1442,0
|
|
20250320,211700,563626105,1442,1442,1442,1442,0
|
|
20250320,211600,563626105,1442,1442,1442,1442,0
|
|
20250320,211500,563626105,1442,1442,1442,1442,0
|
|
20250320,211400,563626105,1442,1442,1442,1442,0
|
|
20250320,211300,563626105,1442,1442,1442,1442,0
|
|
20250320,211200,563626105,1442,1442,1442,1442,0
|
|
20250320,211100,563626105,1442,1442,1442,1442,3623
|
|
20250320,211000,563626105,1442,1442,1442,1442,0
|
|
20250320,210900,563626105,1442,1442,1442,1442,0
|
|
20250320,210800,563626105,1442,1442,1442,1442,0
|
|
20250320,210700,563626105,1442,1442,1442,1442,0
|
|
20250320,210600,563626105,1442,1442,1442,1442,0
|
|
20250320,210500,563626105,1442,1442,1442,1442,0
|
|
20250320,210400,563626105,1442,1442,1442,1442,0
|
|
20250320,210300,563626105,1442,1442,1442,1442,0
|
|
20250320,210200,563626105,1442,1442,1442,1442,0
|
|
20250320,210100,563626105,1442,1442,1442,1442,0
|
|
20250320,210000,563626105,1442,1442,1442,1442,0
|
|
20250320,205900,563626105,1442,1442,1442,1442,0
|
|
20250320,205800,563626105,1442,1442,1442,1442,0
|
|
20250320,205700,563626105,1442,1442,1442,1442,0
|
|
20250320,205600,563626105,1442,1442,1442,1442,0
|
|
20250320,205500,563626105,1442,1442,1442,1442,0
|
|
20250320,205400,563626105,1442,1442,1442,1442,0
|
|
20250320,205300,563626105,1442,1442,1442,1442,0
|
|
20250320,205200,563626105,1442,1442,1442,1442,0
|
|
20250320,205100,563626105,1442,1442,1442,1442,0
|
|
20250320,205000,563626105,1442,1442,1442,1442,0
|
|
20250320,204900,563626105,1442,1442,1442,1442,0
|
|
20250320,204800,563626105,1442,1442,1442,1442,0
|
|
20250320,204700,563626105,1442,1442,1442,1442,0
|
|
20250320,204600,563626105,1442,1442,1442,1442,0
|
|
20250320,204500,563626105,1442,1442,1442,1442,0
|
|
20250320,204400,563626105,1442,1442,1442,1442,0
|
|
20250320,204300,563626105,1442,1442,1442,1442,0
|
|
20250320,204200,563626105,1442,1442,1442,1442,0
|
|
20250320,204100,563626105,1442,1442,1442,1442,3623
|
|
20250320,204000,563626105,1442,1442,1442,1442,0
|
|
20250320,203900,563626105,1442,1442,1442,1442,0
|
|
20250320,203800,563626105,1442,1442,1442,1442,0
|
|
20250320,203700,563626105,1442,1442,1442,1442,0
|
|
20250320,203600,563626105,1442,1442,1442,1442,0
|
|
20250320,203500,563626105,1442,1442,1442,1442,0
|
|
20250320,203400,563626105,1442,1442,1442,1442,0
|
|
20250320,203300,563626105,1442,1442,1442,1442,0
|
|
20250320,203200,563626105,1442,1442,1442,1442,0
|
|
20250320,203100,563626105,1442,1442,1442,1442,0
|
|
20250320,203000,563626105,1442,1442,1442,1442,0
|
|
20250320,202900,563626105,1442,1442,1442,1442,0
|
|
20250320,202800,563626105,1442,1442,1442,1442,0
|
|
20250320,202700,563626105,1442,1442,1442,1442,0
|
|
20250320,202600,563626105,1442,1442,1442,1442,0
|
|
20250320,202500,563626105,1442,1442,1442,1442,0
|
|
20250320,202400,563626105,1442,1442,1442,1442,0
|
|
20250320,202300,563626105,1442,1442,1442,1442,0
|
|
20250320,202200,563626105,1442,1442,1442,1442,0
|
|
20250320,202100,563626105,1442,1442,1442,1442,0
|
|
20250320,202000,563626105,1442,1442,1442,1442,0
|
|
20250320,201900,563626105,1442,1442,1442,1442,0
|
|
20250320,201800,563626105,1442,1442,1442,1442,0
|
|
20250320,201700,563626105,1442,1442,1442,1442,0
|
|
20250320,201600,563626105,1442,1442,1442,1442,0
|
|
20250320,201500,563626105,1442,1442,1442,1442,0
|
|
20250320,201400,563626105,1442,1442,1442,1442,0
|
|
20250320,201300,563626105,1442,1442,1442,1442,0
|
|
20250320,201200,563626105,1442,1442,1442,1442,0
|
|
20250320,201100,563626105,1442,1442,1442,1442,3623
|
|
20250320,201000,563626105,1442,1442,1442,1442,0
|
|
20250320,200900,563626105,1442,1442,1442,1442,0
|
|
20250320,200800,563626105,1442,1442,1442,1442,0
|
|
20250320,200700,563626105,1442,1442,1442,1442,0
|
|
20250320,200600,563626105,1442,1442,1442,1442,0
|
|
20250320,200500,563626105,1442,1442,1442,1442,0
|
|
20250320,200400,563626105,1442,1442,1442,1442,0
|
|
20250320,200300,563626105,1442,1442,1442,1442,0
|
|
20250320,200200,563626105,1442,1442,1442,1442,0
|
|
20250320,200100,563626105,1442,1442,1442,1442,0
|
|
20250320,200000,563626105,1442,1442,1442,1442,0
|
|
20250320,195900,563626105,1442,1442,1442,1442,0
|
|
20250320,195800,563626105,1442,1442,1442,1442,0
|
|
20250320,195700,563626105,1442,1442,1442,1442,0
|
|
20250320,195600,563626105,1442,1442,1442,1442,0
|
|
20250320,195500,563626105,1442,1442,1442,1442,0
|
|
20250320,195400,563626105,1442,1442,1442,1442,0
|
|
20250320,195300,563626105,1442,1442,1442,1442,0
|
|
20250320,195200,563626105,1442,1442,1442,1442,0
|
|
20250320,195100,563626105,1442,1442,1442,1442,0
|
|
20250320,195000,563626105,1442,1442,1442,1442,0
|
|
20250320,194900,563626105,1442,1442,1442,1442,0
|
|
20250320,194800,563626105,1442,1442,1442,1442,0
|
|
20250320,194700,563626105,1442,1442,1442,1442,0
|
|
20250320,194600,563626105,1442,1442,1442,1442,0
|
|
20250320,194500,563626105,1442,1442,1442,1442,0
|
|
20250320,194400,563626105,1442,1442,1442,1442,0
|
|
20250320,194300,563626105,1442,1442,1442,1442,0
|
|
20250320,194200,563626105,1442,1442,1442,1442,0
|
|
20250320,194100,563626105,1442,1442,1442,1442,3623
|
|
20250320,194000,563626105,1442,1442,1442,1442,0
|
|
20250320,193900,563626105,1442,1442,1442,1442,0
|
|
20250320,193800,563626105,1442,1442,1442,1442,0
|
|
20250320,193700,563626105,1442,1442,1442,1442,0
|
|
20250320,193600,563626105,1442,1442,1442,1442,0
|
|
20250320,193500,563626105,1442,1442,1442,1442,0
|
|
20250320,193400,563626105,1442,1442,1442,1442,0
|
|
20250320,193300,563626105,1442,1442,1442,1442,0
|
|
20250320,193200,563626105,1442,1442,1442,1442,0
|
|
20250320,193100,563626105,1442,1442,1442,1442,0
|
|
20250320,193000,563626105,1442,1442,1442,1442,0
|
|
20250320,192900,563626105,1442,1442,1442,1442,0
|
|
20250320,192800,563626105,1442,1442,1442,1442,0
|
|
20250320,192700,563626105,1442,1442,1442,1442,0
|
|
20250320,192600,563626105,1442,1442,1442,1442,0
|
|
20250320,192500,563626105,1442,1442,1442,1442,0
|
|
20250320,192400,563626105,1442,1442,1442,1442,0
|
|
20250320,192300,563626105,1442,1442,1442,1442,0
|
|
20250320,192200,563626105,1442,1442,1442,1442,0
|
|
20250320,192100,563626105,1442,1442,1442,1442,0
|
|
20250320,192000,563626105,1442,1442,1442,1442,0
|
|
20250320,191900,563626105,1442,1442,1442,1442,0
|
|
20250320,191800,563626105,1442,1442,1442,1442,0
|
|
20250320,191700,563626105,1442,1442,1442,1442,0
|
|
20250320,191600,563626105,1442,1442,1442,1442,0
|
|
20250320,191500,563626105,1442,1442,1442,1442,0
|
|
20250320,191400,563626105,1442,1442,1442,1442,0
|
|
20250320,191300,563626105,1442,1442,1442,1442,0
|
|
20250320,191200,563626105,1442,1442,1442,1442,0
|
|
20250320,191100,563626105,1442,1442,1442,1442,3623
|
|
20250320,191000,563626105,1442,1442,1442,1442,0
|
|
20250320,190900,563626105,1442,1442,1442,1442,0
|
|
20250320,190800,563626105,1442,1442,1442,1442,0
|
|
20250320,190700,563626105,1442,1442,1442,1442,0
|
|
20250320,190600,563626105,1442,1442,1442,1442,0
|
|
20250320,190500,563626105,1442,1442,1442,1442,0
|
|
20250320,190400,563626105,1442,1442,1442,1442,0
|
|
20250320,190300,563626105,1442,1442,1442,1442,0
|
|
20250320,190200,563626105,1442,1442,1442,1442,0
|
|
20250320,190100,563626105,1442,1442,1442,1442,0
|
|
20250320,190000,563626105,1442,1442,1442,1442,0
|
|
20250320,185900,563626105,1442,1442,1442,1442,0
|
|
20250320,185800,563626105,1442,1442,1442,1442,0
|
|
20250320,185700,563626105,1442,1442,1442,1442,0
|
|
20250320,185600,563626105,1442,1442,1442,1442,0
|
|
20250320,185500,563626105,1442,1442,1442,1442,0
|
|
20250320,185400,563626105,1442,1442,1442,1442,0
|
|
20250320,185300,563626105,1442,1442,1442,1442,0
|
|
20250320,185200,563626105,1442,1442,1442,1442,0
|
|
20250320,185100,563626105,1442,1442,1442,1442,0
|
|
20250320,185000,563626105,1442,1442,1442,1442,0
|
|
20250320,184900,563626105,1442,1442,1442,1442,0
|
|
20250320,184800,563626105,1442,1442,1442,1442,0
|
|
20250320,184700,563626105,1442,1442,1442,1442,0
|
|
20250320,184600,563626105,1442,1442,1442,1442,0
|
|
20250320,184500,563626105,1442,1442,1442,1442,0
|
|
20250320,184400,563626105,1442,1442,1442,1442,0
|
|
20250320,184300,563626105,1442,1442,1442,1442,0
|
|
20250320,184200,563626105,1442,1442,1442,1442,0
|
|
20250320,184100,563626105,1442,1442,1442,1442,3623
|
|
20250320,184000,563626105,1442,1442,1442,1442,0
|
|
20250320,183900,563626105,1442,1442,1442,1442,0
|
|
20250320,183800,563626105,1442,1442,1442,1442,0
|
|
20250320,183700,563626105,1442,1442,1442,1442,0
|
|
20250320,183600,563626105,1442,1442,1442,1442,0
|
|
20250320,183500,563626105,1442,1442,1442,1442,0
|
|
20250320,183400,563626105,1442,1442,1442,1442,0
|
|
20250320,183300,563626105,1442,1442,1442,1442,0
|
|
20250320,183200,563626105,1442,1442,1442,1442,0
|
|
20250320,183100,563626105,1442,1442,1442,1442,0
|
|
20250320,183000,563626105,1442,1442,1442,1442,0
|
|
20250320,182900,563626105,1442,1442,1442,1442,0
|
|
20250320,182800,563626105,1442,1442,1442,1442,0
|
|
20250320,182700,563626105,1442,1442,1442,1442,0
|
|
20250320,182600,563626105,1442,1442,1442,1442,0
|
|
20250320,182500,563626105,1442,1442,1442,1442,0
|
|
20250320,182400,563626105,1442,1442,1442,1442,0
|
|
20250320,182300,563626105,1442,1442,1442,1442,0
|
|
20250320,182200,563626105,1442,1442,1442,1442,0
|
|
20250320,182100,563626105,1442,1442,1442,1442,0
|
|
20250320,182000,563626105,1442,1442,1442,1442,0
|
|
20250320,181900,563626105,1442,1442,1442,1442,0
|
|
20250320,181800,563626105,1442,1442,1442,1442,0
|
|
20250320,181700,563626105,1442,1442,1442,1442,0
|
|
20250320,181600,563626105,1442,1442,1442,1442,0
|
|
20250320,181500,563626105,1442,1442,1442,1442,0
|
|
20250320,181400,563626105,1442,1442,1442,1442,0
|
|
20250320,181300,563626105,1442,1442,1442,1442,0
|
|
20250320,181200,563626105,1442,1442,1442,1442,0
|
|
20250320,181100,563626105,1442,1442,1442,1442,3623
|
|
20250320,181000,563626105,1442,1442,1442,1442,0
|
|
20250320,180900,563626105,1442,1442,1442,1442,0
|
|
20250320,180800,563626105,1442,1442,1442,1442,0
|
|
20250320,180700,563626105,1442,1442,1442,1442,0
|
|
20250320,180600,563626105,1442,1442,1442,1442,0
|
|
20250320,180500,563626105,1442,1442,1442,1442,0
|
|
20250320,180400,563626105,1442,1442,1442,1442,0
|
|
20250320,180300,563626105,1442,1442,1442,1442,0
|
|
20250320,180200,563626105,1442,1442,1442,1442,0
|
|
20250320,180100,563626105,1442,1442,1442,1442,0
|
|
20250320,180000,563626105,1442,1442,1442,1442,0
|
|
20250320,175900,563626105,1442,1442,1442,1442,0
|
|
20250320,175800,563626105,1442,1442,1442,1442,0
|
|
20250320,175700,563626105,1442,1442,1442,1442,0
|
|
20250320,175600,563626105,1442,1442,1442,1442,0
|
|
20250320,175500,563626105,1442,1442,1442,1442,0
|
|
20250320,175400,563626105,1442,1442,1442,1442,0
|
|
20250320,175300,563626105,1442,1442,1442,1442,0
|
|
20250320,175200,563626105,1442,1442,1442,1442,0
|
|
20250320,175100,563626105,1442,1442,1442,1442,0
|
|
20250320,175000,563626105,1442,1442,1442,1442,0
|
|
20250320,174900,563626105,1442,1442,1442,1442,0
|
|
20250320,174800,563626105,1442,1442,1442,1442,0
|
|
20250320,174700,563626105,1442,1442,1442,1442,0
|
|
20250320,174600,563626105,1442,1442,1442,1442,0
|
|
20250320,174500,563626105,1442,1442,1442,1442,0
|
|
20250320,174400,563626105,1442,1442,1442,1442,0
|
|
20250320,174300,563626105,1442,1442,1442,1442,0
|
|
20250320,174200,563626105,1442,1442,1442,1442,0
|
|
20250320,174100,563626105,1442,1442,1442,1442,3623
|
|
20250320,174000,563626105,1442,1442,1442,1442,0
|
|
20250320,173900,563626105,1442,1442,1442,1442,0
|
|
20250320,173800,563626105,1442,1442,1442,1442,0
|
|
20250320,173700,563626105,1442,1442,1442,1442,0
|
|
20250320,173600,563626105,1442,1442,1442,1442,0
|
|
20250320,173500,563626105,1442,1442,1442,1442,0
|
|
20250320,173400,563626105,1442,1442,1442,1442,0
|
|
20250320,173300,563626105,1442,1442,1442,1442,0
|
|
20250320,173200,563626105,1442,1442,1442,1442,0
|
|
20250320,173100,563626105,1442,1442,1442,1442,0
|
|
20250320,173000,563626105,1442,1442,1442,1442,0
|
|
20250320,172900,563626105,1442,1442,1442,1442,0
|
|
20250320,172800,563626105,1442,1442,1442,1442,0
|
|
20250320,172700,563626105,1442,1442,1442,1442,0
|
|
20250320,172600,563626105,1442,1442,1442,1442,0
|
|
20250320,172500,563626105,1442,1442,1442,1442,0
|
|
20250320,172400,563626105,1442,1442,1442,1442,0
|
|
20250320,172300,563626105,1442,1442,1442,1442,0
|
|
20250320,172200,563626105,1442,1442,1442,1442,0
|
|
20250320,172100,563626105,1442,1442,1442,1442,0
|
|
20250320,172000,563626105,1442,1442,1442,1442,0
|
|
20250320,171900,563626105,1442,1442,1442,1442,0
|
|
20250320,171800,563626105,1442,1442,1442,1442,0
|
|
20250320,171700,563626105,1442,1442,1442,1442,0
|
|
20250320,171600,563626105,1442,1442,1442,1442,0
|
|
20250320,171500,563626105,1442,1442,1442,1442,0
|
|
20250320,171400,563626105,1442,1442,1442,1442,0
|
|
20250320,171300,563626105,1442,1442,1442,1442,0
|
|
20250320,171200,563626105,1442,1442,1442,1442,0
|
|
20250320,171100,563626105,1442,1442,1442,1442,3623
|
|
20250320,171000,563626105,1442,1442,1442,1442,0
|
|
20250320,170900,563626105,1442,1442,1442,1442,0
|
|
20250320,170800,563626105,1442,1442,1442,1442,0
|
|
20250320,170700,563626105,1442,1442,1442,1442,0
|
|
20250320,170600,563626105,1442,1442,1442,1442,0
|
|
20250320,170500,563626105,1442,1442,1442,1442,0
|
|
20250320,170400,563626105,1442,1442,1442,1442,0
|
|
20250320,170300,563626105,1442,1442,1442,1442,0
|
|
20250320,170200,563626105,1442,1442,1442,1442,0
|
|
20250320,170100,563626105,1442,1442,1442,1442,0
|
|
20250320,170000,563626105,1442,1442,1442,1442,0
|
|
20250320,165900,563626105,1442,1442,1442,1442,0
|
|
20250320,165800,563626105,1442,1442,1442,1442,0
|
|
20250320,165700,563626105,1442,1442,1442,1442,0
|
|
20250320,165600,563626105,1442,1442,1442,1442,0
|
|
20250320,165500,563626105,1442,1442,1442,1442,0
|
|
20250320,165400,563626105,1442,1442,1442,1442,0
|
|
20250320,165300,563626105,1442,1442,1442,1442,0
|
|
20250320,165200,563626105,1442,1442,1442,1442,0
|
|
20250320,165100,563626105,1442,1442,1442,1442,0
|
|
20250320,165000,563626105,1442,1442,1442,1442,0
|
|
20250320,164900,563626105,1442,1442,1442,1442,0
|
|
20250320,164800,563626105,1442,1442,1442,1442,0
|
|
20250320,164700,563626105,1442,1442,1442,1442,0
|
|
20250320,164600,563626105,1442,1442,1442,1442,0
|
|
20250320,164500,563626105,1442,1442,1442,1442,0
|
|
20250320,164400,563626105,1442,1442,1442,1442,0
|
|
20250320,164300,563626105,1442,1442,1442,1442,0
|
|
20250320,164200,563626105,1442,1442,1442,1442,0
|
|
20250320,164100,563626105,1442,1442,1442,1442,3623
|
|
20250320,164000,563626105,1442,1442,1442,1442,0
|
|
20250320,163900,563626105,1442,1442,1442,1442,0
|
|
20250320,163800,563626105,1442,1442,1442,1442,0
|
|
20250320,163700,563626105,1442,1442,1442,1442,0
|
|
20250320,163600,563626105,1442,1442,1442,1442,0
|
|
20250320,163500,563626105,1442,1442,1442,1442,0
|
|
20250320,163400,563626105,1442,1442,1442,1442,0
|
|
20250320,163300,563626105,1442,1442,1442,1442,0
|
|
20250320,163200,563626105,1442,1442,1442,1442,0
|
|
20250320,163100,563626105,1442,1442,1442,1442,0
|
|
20250320,163000,563626105,1442,1442,1442,1442,0
|
|
20250320,162900,563626105,1442,1442,1442,1442,0
|
|
20250320,162800,563626105,1442,1442,1442,1442,0
|
|
20250320,162700,563626105,1442,1442,1442,1442,0
|
|
20250320,162600,563626105,1442,1442,1442,1442,0
|
|
20250320,162500,563626105,1442,1442,1442,1442,0
|
|
20250320,162400,563626105,1442,1442,1442,1442,0
|
|
20250320,162300,563626105,1442,1442,1442,1442,0
|
|
20250320,162200,563626105,1442,1442,1442,1442,0
|
|
20250320,162100,563626105,1442,1442,1442,1442,0
|
|
20250320,162000,563626105,1442,1442,1442,1442,0
|
|
20250320,161900,563626105,1442,1442,1442,1442,0
|
|
20250320,161800,563626105,1442,1442,1442,1442,0
|
|
20250320,161700,563626105,1442,1442,1442,1442,0
|
|
20250320,161600,563626105,1442,1442,1442,1442,0
|
|
20250320,161500,563626105,1442,1442,1442,1442,0
|
|
20250320,161400,563626105,1442,1442,1442,1442,0
|
|
20250320,161300,563626105,1442,1442,1442,1442,0
|
|
20250320,161200,563626105,1442,1442,1442,1442,0
|
|
20250320,161100,563626105,1442,1442,1442,1442,3623
|
|
20250320,161000,563626105,1442,1442,1442,1442,0
|
|
20250320,160900,563626105,1442,1442,1442,1442,0
|
|
20250320,160800,563626105,1442,1442,1442,1442,0
|
|
20250320,160700,563626105,1442,1442,1442,1442,0
|
|
20250320,160600,563626105,1442,1442,1442,1442,0
|
|
20250320,160500,563626105,1442,1442,1442,1442,0
|
|
20250320,160400,563626105,1442,1442,1442,1442,0
|
|
20250320,160300,563626105,1442,1442,1442,1442,0
|
|
20250320,160200,563626105,1442,1442,1442,1442,0
|
|
20250320,160100,563626105,1442,1442,1442,1442,0
|
|
20250320,160000,563626105,1442,1442,1442,1442,0
|
|
20250320,155900,563626105,1442,1442,1442,1442,0
|
|
20250320,155800,563626105,1442,1442,1442,1442,0
|
|
20250320,155700,563626105,1442,1442,1442,1442,0
|
|
20250320,155600,563626105,1442,1442,1442,1442,0
|
|
20250320,155500,563626105,1442,1442,1442,1442,0
|
|
20250320,155400,563626105,1442,1442,1442,1442,0
|
|
20250320,155300,563626105,1442,1442,1442,1442,0
|
|
20250320,155200,563626105,1442,1442,1442,1442,0
|
|
20250320,155100,563626105,1442,1442,1442,1442,0
|
|
20250320,155000,563626105,1442,1442,1442,1442,0
|
|
20250320,154900,563626105,1442,1442,1442,1442,0
|
|
20250320,154800,563626105,1442,1442,1442,1442,0
|
|
20250320,154700,563626105,1442,1442,1442,1442,0
|
|
20250320,154600,563626105,1442,1442,1442,1442,0
|
|
20250320,154500,563626105,1442,1442,1442,1442,0
|
|
20250320,154400,563626105,1442,1442,1442,1442,0
|
|
20250320,154300,563626105,1442,1442,1442,1442,0
|
|
20250320,154200,563626105,1442,1442,1442,1442,0
|
|
20250320,154100,563626105,1442,1442,1442,1442,3623
|
|
20250320,154000,563626105,1442,1442,1442,1442,0
|
|
20250320,153900,563626105,1442,1442,1442,1442,0
|
|
20250320,153800,563626105,1442,1442,1442,1442,0
|
|
20250320,153700,563626105,1442,1442,1442,1442,0
|
|
20250320,153600,563626105,1442,1442,1442,1442,0
|
|
20250320,153500,563626105,1442,1442,1442,1442,0
|
|
20250320,153400,563626105,1442,1442,1442,1442,0
|
|
20250320,153300,563626105,1442,1442,1442,1442,0
|
|
20250320,153200,563626105,1442,1442,1442,1442,0
|
|
20250320,153100,563626105,1442,1442,1442,1442,0
|
|
20250320,153000,563626105,1442,1442,1442,1442,3623
|
|
20250320,152900,558401739,1440,1440,1440,1440,0
|
|
20250320,152800,558401739,1440,1440,1440,1440,0
|
|
20250320,152700,558401739,1440,1440,1440,1440,0
|
|
20250320,152600,558401739,1440,1440,1440,1440,0
|
|
20250320,152500,558401739,1440,1440,1440,1440,0
|
|
20250320,152400,558401739,1440,1440,1440,1440,0
|
|
20250320,152300,558401739,1440,1440,1440,1440,0
|
|
20250320,152200,558401739,1440,1440,1440,1440,0
|
|
20250320,152100,558401739,1440,1440,1440,1440,0
|
|
20250320,152000,558401739,1440,1440,1440,1440,0
|
|
20250320,151900,558401739,1440,1444,1444,1440,7040
|
|
20250320,151800,548260315,1446,1445,1446,1440,2377
|
|
20250320,151700,544832090,1445,1445,1445,1445,240
|
|
20250320,151600,544485290,1445,1445,1445,1444,1389
|
|
20250320,151500,542479572,1444,1444,1444,1444,225
|
|
20250320,151400,542154672,1444,1444,1444,1444,626
|
|
20250320,151300,541250728,1444,1443,1444,1442,26
|
|
20250320,151200,541213219,1443,1442,1444,1440,3354
|
|
20250320,151100,536382422,1442,1442,1442,1442,5
|
|
20250320,151000,536375212,1444,1444,1444,1444,1000
|
|
20250320,150900,534931212,1444,1443,1444,1443,7177
|
|
20250320,150800,524569024,1443,1441,1444,1441,3403
|
|
20250320,150700,519660603,1440,1438,1440,1438,3667
|
|
20250320,150600,514383068,1438,1438,1438,1438,226
|
|
20250320,150500,514058080,1439,1440,1440,1439,1729
|
|
20250320,150400,511569050,1440,1440,1440,1440,0
|
|
20250320,150300,511569050,1440,1439,1441,1439,2083
|
|
20250320,150200,508571055,1438,1439,1439,1438,120
|
|
20250320,150100,508398475,1436,1440,1440,1436,128
|
|
20250320,150000,508214595,1436,1439,1439,1436,553
|
|
20250320,145900,507419934,1437,1437,1437,1437,0
|
|
20250320,145800,507419934,1437,1437,1437,1437,14
|
|
20250320,145700,507399816,1440,1440,1440,1440,1
|
|
20250320,145600,507398376,1438,1438,1438,1438,0
|
|
20250320,145500,507398376,1438,1438,1438,1438,700
|
|
20250320,145400,506391776,1438,1439,1439,1438,2223
|
|
20250320,145300,503192886,1438,1438,1438,1438,0
|
|
20250320,145200,503192886,1438,1438,1438,1438,0
|
|
20250320,145100,503192886,1438,1440,1440,1438,582
|
|
20250320,145000,502354864,1440,1439,1440,1439,4561
|
|
20250320,144900,495789490,1439,1439,1439,1435,9132
|
|
20250320,144800,482648666,1435,1439,1439,1435,3161
|
|
20250320,144700,478099991,1439,1437,1440,1435,8587
|
|
20250320,144600,465745549,1437,1438,1438,1437,376
|
|
20250320,144500,465204947,1439,1440,1440,1439,1001
|
|
20250320,144400,463764507,1440,1440,1440,1440,7
|
|
20250320,144300,463754427,1440,1440,1440,1440,0
|
|
20250320,144200,463754427,1440,1440,1440,1440,2
|
|
20250320,144100,463751547,1440,1440,1440,1440,1
|
|
20250320,144000,463750107,1440,1440,1441,1440,63
|
|
20250320,143900,463659335,1438,1438,1438,1438,8
|
|
20250320,143800,463647831,1438,1440,1441,1438,3187
|
|
20250320,143700,459055896,1440,1440,1440,1440,0
|
|
20250320,143600,459055896,1440,1437,1440,1437,4126
|
|
20250320,143500,453115190,1437,1436,1437,1436,49
|
|
20250320,143400,453044778,1438,1438,1438,1438,0
|
|
20250320,143300,453044778,1438,1438,1438,1438,0
|
|
20250320,143200,453044778,1438,1438,1438,1438,578
|
|
20250320,143100,452213614,1438,1438,1438,1438,0
|
|
20250320,143000,452213614,1438,1438,1438,1438,1429
|
|
20250320,142900,450158712,1438,1431,1439,1431,1553
|
|
20250320,142800,447924019,1439,1439,1439,1439,300
|
|
20250320,142700,447492319,1439,1436,1439,1436,2600
|
|
20250320,142600,443752719,1429,1429,1429,1429,2
|
|
20250320,142500,443749861,1428,1432,1432,1428,6200
|
|
20250320,142400,434886856,1430,1437,1437,1430,6170
|
|
20250320,142300,426041875,1440,1440,1440,1440,855
|
|
20250320,142200,424810675,1440,1440,1440,1440,200
|
|
20250320,142100,424522675,1440,1440,1442,1440,3425
|
|
20250320,142000,419586615,1440,1437,1440,1437,2805
|
|
20250320,141900,415548233,1439,1437,1439,1437,1015
|
|
20250320,141800,414087678,1439,1438,1439,1438,1722
|
|
20250320,141700,411609820,1433,1433,1433,1433,0
|
|
20250320,141600,411609820,1433,1433,1433,1433,2
|
|
20250320,141500,411606954,1440,1440,1440,1438,2483
|
|
20250320,141400,408032144,1440,1432,1440,1432,9314
|
|
20250320,141300,394644158,1432,1432,1432,1432,0
|
|
20250320,141200,394644158,1432,1432,1432,1432,119
|
|
20250320,141100,394473750,1432,1432,1432,1432,0
|
|
20250320,141000,394473750,1432,1433,1433,1431,835
|
|
20250320,140900,393278058,1433,1433,1433,1433,8
|
|
20250320,140800,393266594,1433,1433,1433,1433,0
|
|
20250320,140700,393266594,1433,1433,1433,1433,0
|
|
20250320,140600,393266594,1433,1433,1433,1433,1200
|
|
20250320,140500,391546994,1433,1433,1433,1431,389
|
|
20250320,140400,390990135,1433,1433,1433,1433,0
|
|
20250320,140300,390990135,1433,1430,1433,1430,1255
|
|
20250320,140200,389191885,1430,1431,1433,1430,4467
|
|
20250320,140100,382792623,1433,1430,1433,1430,2133
|
|
20250320,140000,379736959,1432,1431,1433,1431,2601
|
|
20250320,135900,376011635,1432,1432,1432,1432,40
|
|
20250320,135800,375954355,1432,1432,1432,1432,0
|
|
20250320,135700,375954355,1432,1432,1432,1432,0
|
|
20250320,135600,375954355,1432,1432,1432,1432,0
|
|
20250320,135500,375954355,1432,1430,1432,1430,1112
|
|
20250320,135400,374362195,1430,1430,1430,1430,100
|
|
20250320,135300,374219195,1428,1428,1428,1428,0
|
|
20250320,135200,374219195,1428,1431,1431,1428,314
|
|
20250320,135100,373770171,1431,1431,1431,1431,92
|
|
20250320,135000,373638519,1431,1428,1431,1428,210
|
|
20250320,134900,373338609,1427,1427,1427,1427,0
|
|
20250320,134800,373338609,1427,1427,1427,1427,0
|
|
20250320,134700,373338609,1427,1430,1430,1427,844
|
|
20250320,134600,372133267,1430,1430,1430,1430,35
|
|
20250320,134500,372083217,1427,1429,1430,1427,3304
|
|
20250320,134400,367359303,1429,1429,1429,1429,350
|
|
20250320,134300,366859153,1429,1429,1429,1427,316
|
|
20250320,134200,366407593,1428,1430,1430,1428,10
|
|
20250320,134100,366393301,1430,1430,1430,1430,10
|
|
20250320,134000,366379001,1426,1426,1426,1426,0
|
|
20250320,133900,366379001,1426,1426,1426,1426,0
|
|
20250320,133800,366379001,1426,1426,1426,1426,0
|
|
20250320,133700,366379001,1426,1427,1427,1426,399
|
|
20250320,133600,365809999,1426,1427,1427,1426,235
|
|
20250320,133500,365474855,1432,1432,1432,1432,10
|
|
20250320,133400,365460535,1425,1431,1431,1425,17209
|
|
20250320,133300,340871845,1432,1432,1432,1432,0
|
|
20250320,133200,340871845,1432,1432,1432,1432,57
|
|
20250320,133100,340790221,1430,1430,1430,1430,354
|
|
20250320,133000,340284001,1432,1432,1432,1432,0
|
|
20250320,132900,340284001,1432,1432,1432,1432,105
|
|
20250320,132800,340133641,1432,1432,1432,1432,44
|
|
20250320,132700,340070633,1432,1431,1432,1430,1916
|
|
20250320,132600,337329510,1431,1431,1431,1431,31
|
|
20250320,132500,337285149,1432,1432,1432,1432,1000
|
|
20250320,132400,335853149,1430,1431,1431,1430,2445
|
|
20250320,132300,332356433,1431,1431,1431,1431,140
|
|
20250320,132200,332156093,1432,1432,1432,1431,605
|
|
20250320,132100,331289833,1431,1431,1431,1430,46
|
|
20250320,132000,331224012,1430,1432,1432,1430,9102
|
|
20250320,131900,318201658,1432,1433,1433,1432,3067
|
|
20250320,131800,313807265,1434,1437,1437,1434,11200
|
|
20250320,131700,297727048,1437,1437,1437,1437,4
|
|
20250320,131600,297721300,1439,1439,1439,1439,0
|
|
20250320,131500,297721300,1439,1439,1439,1439,0
|
|
20250320,131400,297721300,1439,1438,1439,1438,157
|
|
20250320,131300,297495533,1437,1437,1437,1437,0
|
|
20250320,131200,297495533,1437,1437,1441,1437,591
|
|
20250320,131100,296644935,1437,1437,1437,1437,200
|
|
20250320,131000,296357535,1437,1437,1437,1437,0
|
|
20250320,130900,296357535,1437,1437,1437,1437,200
|
|
20250320,130800,296070135,1439,1437,1439,1437,628
|
|
20250320,130700,295167549,1438,1438,1438,1438,0
|
|
20250320,130600,295167549,1438,1438,1438,1438,55
|
|
20250320,130500,295088459,1439,1439,1439,1439,1
|
|
20250320,130400,295087020,1439,1438,1439,1438,502
|
|
20250320,130300,294364644,1438,1438,1438,1438,1630
|
|
20250320,130200,292020704,1438,1438,1438,1438,0
|
|
20250320,130100,292020704,1438,1438,1438,1438,496
|
|
20250320,130000,291307456,1438,1439,1439,1438,7791
|
|
20250320,125900,280096340,1441,1441,1441,1441,0
|
|
20250320,125800,280096340,1441,1440,1441,1440,100
|
|
20250320,125700,279952339,1441,1440,1441,1440,2800
|
|
20250320,125600,275917940,1439,1439,1439,1439,0
|
|
20250320,125500,275917940,1439,1439,1439,1439,1
|
|
20250320,125400,275916501,1438,1438,1438,1438,0
|
|
20250320,125300,275916501,1438,1438,1438,1438,584
|
|
20250320,125200,275076709,1438,1438,1438,1438,602
|
|
20250320,125100,274211033,1438,1438,1438,1438,0
|
|
20250320,125000,274211033,1438,1438,1438,1438,700
|
|
20250320,124900,273204433,1438,1438,1438,1438,0
|
|
20250320,124800,273204433,1438,1440,1440,1438,1358
|
|
20250320,124700,271250113,1442,1442,1442,1442,2000
|
|
20250320,124600,268366113,1441,1441,1441,1441,0
|
|
20250320,124500,268366113,1441,1441,1441,1441,2
|
|
20250320,124400,268363231,1440,1440,1440,1440,0
|
|
20250320,124300,268363231,1440,1440,1440,1440,0
|
|
20250320,124200,268363231,1440,1441,1441,1440,2369
|
|
20250320,124100,264949505,1442,1442,1442,1442,0
|
|
20250320,124000,264949505,1442,1442,1442,1442,0
|
|
20250320,123900,264949505,1442,1442,1442,1442,100
|
|
20250320,123800,264805305,1441,1442,1442,1441,2633
|
|
20250320,123700,261008652,1441,1441,1441,1441,1
|
|
20250320,123600,261007211,1441,1441,1441,1441,237
|
|
20250320,123500,260665694,1441,1438,1442,1438,656
|
|
20250320,123400,259720143,1442,1442,1442,1442,2000
|
|
20250320,123300,256836143,1442,1442,1442,1442,2100
|
|
20250320,123200,253807943,1437,1440,1443,1437,5102
|
|
20250320,123100,246452388,1437,1437,1437,1437,0
|
|
20250320,123000,246452388,1437,1437,1437,1437,3
|
|
20250320,122900,246448077,1436,1436,1436,1436,178
|
|
20250320,122800,246192469,1437,1439,1439,1437,7751
|
|
20250320,122700,235047120,1441,1441,1441,1441,0
|
|
20250320,122600,235047120,1441,1441,1441,1441,0
|
|
20250320,122500,235047120,1441,1441,1441,1441,0
|
|
20250320,122400,235047120,1441,1441,1441,1441,0
|
|
20250320,122300,235047120,1441,1441,1441,1441,0
|
|
20250320,122200,235047120,1441,1441,1441,1441,0
|
|
20250320,122100,235047120,1441,1441,1441,1441,60
|
|
20250320,122000,234960660,1441,1441,1441,1439,356
|
|
20250320,121900,234447853,1440,1440,1440,1440,383
|
|
20250320,121800,233896333,1440,1440,1440,1440,100
|
|
20250320,121700,233752333,1439,1440,1440,1439,2922
|
|
20250320,121600,229544655,1441,1441,1441,1441,3
|
|
20250320,121500,229540332,1440,1441,1441,1440,8
|
|
20250320,121400,229528809,1441,1443,1443,1441,4500
|
|
20250320,121300,223040455,1443,1443,1443,1443,0
|
|
20250320,121200,223040455,1443,1443,1443,1443,0
|
|
20250320,121100,223040455,1443,1443,1443,1443,0
|
|
20250320,121000,223040455,1443,1443,1443,1443,0
|
|
20250320,120900,223040455,1443,1443,1443,1443,0
|
|
20250320,120800,223040455,1443,1443,1443,1443,6
|
|
20250320,120700,223031797,1443,1443,1443,1443,0
|
|
20250320,120600,223031797,1443,1443,1443,1443,35
|
|
20250320,120500,222981292,1443,1443,1443,1443,0
|
|
20250320,120400,222981292,1443,1443,1443,1443,22
|
|
20250320,120300,222949546,1441,1441,1441,1441,0
|
|
20250320,120200,222949546,1441,1441,1441,1441,0
|
|
20250320,120100,222949546,1441,1441,1441,1441,0
|
|
20250320,120000,222949546,1441,1441,1441,1441,0
|
|
20250320,115900,222949546,1441,1441,1441,1441,0
|
|
20250320,115800,222949546,1441,1441,1441,1441,0
|
|
20250320,115700,222949546,1441,1441,1441,1441,0
|
|
20250320,115600,222949546,1441,1442,1442,1441,1000
|
|
20250320,115500,221508088,1442,1442,1442,1442,0
|
|
20250320,115400,221508088,1442,1443,1443,1442,1220
|
|
20250320,115300,219748527,1443,1445,1445,1443,4000
|
|
20250320,115200,213974562,1445,1446,1446,1445,323
|
|
20250320,115100,213507516,1446,1446,1446,1446,0
|
|
20250320,115000,213507516,1446,1446,1446,1446,0
|
|
20250320,114900,213507516,1446,1446,1446,1446,12
|
|
20250320,114800,213490164,1446,1447,1447,1446,1678
|
|
20250320,114700,211063098,1447,1447,1447,1447,4
|
|
20250320,114600,211057310,1447,1447,1447,1447,500
|
|
20250320,114500,210333810,1447,1447,1447,1447,1901
|
|
20250320,114400,207583063,1447,1447,1447,1447,0
|
|
20250320,114300,207583063,1447,1447,1447,1447,1152
|
|
20250320,114200,205916119,1447,1447,1447,1447,0
|
|
20250320,114100,205916119,1447,1447,1447,1447,0
|
|
20250320,114000,205916119,1447,1447,1447,1447,0
|
|
20250320,113900,205916119,1447,1447,1447,1447,1
|
|
20250320,113800,205914672,1447,1448,1449,1447,2137
|
|
20250320,113700,202822193,1448,1448,1448,1448,10
|
|
20250320,113600,202807713,1448,1448,1448,1448,1001
|
|
20250320,113500,201358265,1448,1448,1448,1448,152
|
|
20250320,113400,201138169,1448,1448,1448,1448,0
|
|
20250320,113300,201138169,1448,1448,1448,1448,600
|
|
20250320,113200,200269369,1448,1447,1448,1447,1068
|
|
20250320,113100,198723905,1447,1445,1447,1445,2002
|
|
20250320,113000,195827015,1449,1448,1449,1448,1590
|
|
20250320,112900,193523428,1444,1444,1444,1444,0
|
|
20250320,112800,193523428,1444,1447,1447,1444,1005
|
|
20250320,112700,192069208,1444,1447,1449,1444,8006
|
|
20250320,112600,180475169,1443,1443,1443,1443,400
|
|
20250320,112500,179897969,1446,1445,1446,1443,801
|
|
20250320,112400,178739904,1445,1442,1447,1442,2871
|
|
20250320,112300,174588073,1442,1442,1442,1442,1500
|
|
20250320,112200,172425073,1442,1443,1443,1442,663
|
|
20250320,112100,171469017,1446,1444,1446,1442,7947
|
|
20250320,112000,159980899,1443,1442,1443,1442,1957
|
|
20250320,111900,157157003,1442,1442,1442,1442,45
|
|
20250320,111800,157092113,1442,1442,1442,1442,0
|
|
20250320,111700,157092113,1442,1442,1442,1442,786
|
|
20250320,111600,155958701,1442,1442,1442,1442,100
|
|
20250320,111500,155814501,1440,1440,1440,1440,3
|
|
20250320,111400,155810181,1442,1442,1442,1442,98
|
|
20250320,111300,155668865,1442,1442,1442,1442,0
|
|
20250320,111200,155668865,1442,1442,1442,1442,3
|
|
20250320,111100,155664539,1442,1441,1442,1441,1400
|
|
20250320,111000,153646057,1440,1440,1440,1440,0
|
|
20250320,110900,153646057,1440,1441,1441,1440,213
|
|
20250320,110800,153339212,1439,1441,1441,1439,582
|
|
20250320,110700,152500556,1442,1441,1442,1441,3900
|
|
20250320,110600,146879655,1441,1441,1441,1441,1
|
|
20250320,110500,146878214,1440,1440,1440,1440,80
|
|
20250320,110400,146763014,1440,1441,1441,1440,300
|
|
20250320,110300,146330914,1440,1440,1440,1440,1
|
|
20250320,110200,146329474,1440,1440,1440,1440,0
|
|
20250320,110100,146329474,1440,1440,1440,1440,234
|
|
20250320,110000,145992514,1440,1440,1440,1440,5
|
|
20250320,105900,145985314,1440,1440,1440,1440,110
|
|
20250320,105800,145826914,1440,1440,1440,1440,1
|
|
20250320,105700,145825474,1440,1440,1440,1440,0
|
|
20250320,105600,145825474,1440,1440,1440,1440,823
|
|
20250320,105500,144640354,1440,1438,1440,1438,1960
|
|
20250320,105400,141819414,1440,1440,1440,1440,0
|
|
20250320,105300,141819414,1440,1440,1440,1440,4
|
|
20250320,105200,141813654,1439,1439,1439,1439,0
|
|
20250320,105100,141813654,1439,1439,1439,1439,0
|
|
20250320,105000,141813654,1439,1439,1439,1439,100
|
|
20250320,104900,141669754,1440,1440,1440,1440,0
|
|
20250320,104800,141669754,1440,1440,1440,1440,0
|
|
20250320,104700,141669754,1440,1440,1440,1440,0
|
|
20250320,104600,141669754,1440,1440,1440,1440,1000
|
|
20250320,104500,140229754,1439,1439,1439,1439,0
|
|
20250320,104400,140229754,1439,1439,1439,1439,500
|
|
20250320,104300,139510254,1439,1439,1439,1439,0
|
|
20250320,104200,139510254,1439,1439,1439,1439,1000
|
|
20250320,104100,138071254,1440,1440,1440,1440,85
|
|
20250320,104000,137948854,1440,1440,1440,1440,0
|
|
20250320,103900,137948854,1440,1440,1440,1440,0
|
|
20250320,103800,137948854,1440,1440,1440,1440,4
|
|
20250320,103700,137943094,1440,1440,1440,1440,109
|
|
20250320,103600,137786134,1440,1440,1440,1439,490
|
|
20250320,103500,137080662,1441,1440,1441,1440,243
|
|
20250320,103400,136730642,1441,1441,1441,1441,10
|
|
20250320,103300,136716232,1440,1440,1440,1440,0
|
|
20250320,103200,136716232,1440,1440,1440,1440,208
|
|
20250320,103100,136416712,1441,1440,1441,1440,103
|
|
20250320,103000,136268292,1441,1440,1441,1440,56
|
|
20250320,102900,136187632,1441,1440,1441,1440,102
|
|
20250320,102800,136040747,1439,1439,1439,1439,0
|
|
20250320,102700,136040747,1439,1439,1439,1439,7
|
|
20250320,102600,136030674,1439,1439,1439,1439,43
|
|
20250320,102500,135968797,1439,1441,1441,1439,2105
|
|
20250320,102400,132939502,1439,1439,1439,1439,34
|
|
20250320,102300,132890576,1441,1441,1441,1441,100
|
|
20250320,102200,132746476,1441,1440,1441,1439,518
|
|
20250320,102100,132000932,1440,1439,1440,1439,165
|
|
20250320,102000,131763397,1439,1439,1439,1439,712
|
|
20250320,101900,130738829,1439,1439,1439,1439,90
|
|
20250320,101800,130609319,1439,1439,1439,1439,0
|
|
20250320,101700,130609319,1439,1440,1440,1439,99
|
|
20250320,101600,130466847,1440,1440,1440,1440,204
|
|
20250320,101500,130173087,1440,1441,1441,1440,63
|
|
20250320,101400,130082317,1441,1441,1441,1441,151
|
|
20250320,101300,129864726,1442,1441,1442,1440,163
|
|
20250320,101200,129629745,1441,1440,1441,1440,89
|
|
20250320,101100,129501497,1439,1440,1440,1439,40
|
|
20250320,101000,129443928,1440,1440,1440,1440,20
|
|
20250320,100900,129415128,1440,1440,1440,1440,28
|
|
20250320,100800,129374808,1441,1440,1441,1440,206
|
|
20250320,100700,129078062,1441,1438,1441,1437,1002
|
|
20250320,100600,127637244,1438,1440,1440,1438,287
|
|
20250320,100500,127224187,1441,1441,1441,1441,0
|
|
20250320,100400,127224187,1441,1441,1441,1441,422
|
|
20250320,100300,126616085,1442,1441,1442,1441,429
|
|
20250320,100200,125997796,1442,1441,1442,1440,257
|
|
20250320,100100,125627361,1442,1441,1442,1441,200
|
|
20250320,100000,125339061,1442,1441,1442,1436,2130
|
|
20250320,095900,122277159,1441,1441,1441,1441,0
|
|
20250320,095800,122277159,1441,1441,1441,1441,0
|
|
20250320,095700,122277159,1441,1441,1441,1441,0
|
|
20250320,095600,122277159,1441,1441,1441,1441,0
|
|
20250320,095500,122277159,1441,1441,1441,1441,0
|
|
20250320,095400,122277159,1441,1441,1441,1441,338
|
|
20250320,095300,121790101,1441,1441,1441,1441,200
|
|
20250320,095200,121501901,1441,1446,1446,1441,101
|
|
20250320,095100,121356355,1446,1441,1446,1441,16
|
|
20250320,095000,121333232,1441,1442,1442,1441,302
|
|
20250320,094900,120898027,1441,1445,1445,1441,2509
|
|
20250320,094800,117276253,1444,1444,1444,1444,115
|
|
20250320,094700,117110193,1444,1444,1444,1444,0
|
|
20250320,094600,117110193,1444,1444,1444,1444,11
|
|
20250320,094500,117094309,1444,1441,1444,1441,37
|
|
20250320,094400,117040944,1445,1438,1445,1438,3340
|
|
20250320,094300,112221842,1440,1440,1440,1440,26
|
|
20250320,094200,112184402,1440,1438,1440,1438,302
|
|
20250320,094100,111749826,1436,1436,1436,1436,100
|
|
20250320,094000,111606226,1436,1436,1436,1436,1505
|
|
20250320,093900,109445046,1440,1440,1440,1440,0
|
|
20250320,093800,109445046,1440,1440,1440,1440,8
|
|
20250320,093700,109433526,1440,1437,1440,1435,1107
|
|
20250320,093600,107844164,1437,1437,1437,1437,377
|
|
20250320,093500,107302415,1437,1437,1437,1437,0
|
|
20250320,093400,107302415,1437,1437,1437,1437,144
|
|
20250320,093300,107095487,1440,1440,1440,1440,30
|
|
20250320,093200,107052287,1440,1440,1440,1440,300
|
|
20250320,093100,106620287,1440,1440,1440,1440,0
|
|
20250320,093000,106620287,1440,1440,1440,1440,70
|
|
20250320,092900,106519487,1437,1437,1437,1437,1
|
|
20250320,092800,106518050,1438,1438,1438,1438,520
|
|
20250320,092700,105770290,1438,1439,1439,1438,1297
|
|
20250320,092600,103903927,1439,1437,1439,1437,10453
|
|
20250320,092500,88882917,1437,1437,1437,1437,401
|
|
20250320,092400,88306680,1437,1437,1439,1437,6112
|
|
20250320,092300,79522737,1438,1437,1438,1436,2156
|
|
20250320,092200,76424478,1436,1437,1437,1436,341
|
|
20250320,092100,75934607,1437,1437,1442,1437,3515
|
|
20250320,092000,70881267,1437,1440,1440,1437,1828
|
|
20250320,091900,68254354,1441,1441,1441,1441,2000
|
|
20250320,091800,65372354,1440,1440,1440,1440,1017
|
|
20250320,091700,63907874,1437,1440,1441,1437,9881
|
|
20250320,091600,49689287,1441,1441,1441,1441,187
|
|
20250320,091500,49419820,1441,1440,1441,1440,2427
|
|
20250320,091400,45924831,1440,1440,1440,1440,806
|
|
20250320,091300,44764191,1440,1440,1440,1440,0
|
|
20250320,091200,44764191,1440,1442,1442,1440,576
|
|
20250320,091100,43934167,1442,1443,1443,1442,218
|
|
20250320,091000,43619711,1443,1443,1443,1441,119
|
|
20250320,090900,43447999,1443,1443,1443,1443,1
|
|
20250320,090800,43446556,1439,1440,1440,1439,1071
|
|
20250320,090700,41904663,1440,1440,1440,1440,1706
|
|
20250320,090600,39448023,1440,1443,1443,1440,4205
|
|
20250320,090500,33392793,1440,1443,1446,1440,213
|
|
20250320,090400,33085431,1446,1442,1446,1440,12086
|
|
20250320,090300,15675930,1442,1438,1442,1438,680
|
|
20250320,090200,14696434,1443,1442,1443,1442,4599
|
|
20250320,090100,8062676,1443,1438,1443,1437,1741
|
|
20250320,090000,5556960,1440,1440,1440,1440,3859
|