763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,214000,283036319,1433,1433,1433,1433,1262
|
|
20250321,213900,283036319,1433,1433,1433,1433,0
|
|
20250321,213800,283036319,1433,1433,1433,1433,0
|
|
20250321,213700,283036319,1433,1433,1433,1433,0
|
|
20250321,213600,283036319,1433,1433,1433,1433,0
|
|
20250321,213500,283036319,1433,1433,1433,1433,0
|
|
20250321,213400,283036319,1433,1433,1433,1433,0
|
|
20250321,213300,283036319,1433,1433,1433,1433,0
|
|
20250321,213200,283036319,1433,1433,1433,1433,0
|
|
20250321,213100,283036319,1433,1433,1433,1433,0
|
|
20250321,213000,283036319,1433,1433,1433,1433,0
|
|
20250321,212900,283036319,1433,1433,1433,1433,0
|
|
20250321,212800,283036319,1433,1433,1433,1433,0
|
|
20250321,212700,283036319,1433,1433,1433,1433,0
|
|
20250321,212600,283036319,1433,1433,1433,1433,0
|
|
20250321,212500,283036319,1433,1433,1433,1433,0
|
|
20250321,212400,283036319,1433,1433,1433,1433,0
|
|
20250321,212300,283036319,1433,1433,1433,1433,0
|
|
20250321,212200,283036319,1433,1433,1433,1433,0
|
|
20250321,212100,283036319,1433,1433,1433,1433,0
|
|
20250321,212000,283036319,1433,1433,1433,1433,0
|
|
20250321,211900,283036319,1433,1433,1433,1433,0
|
|
20250321,211800,283036319,1433,1433,1433,1433,0
|
|
20250321,211700,283036319,1433,1433,1433,1433,0
|
|
20250321,211600,283036319,1433,1433,1433,1433,0
|
|
20250321,211500,283036319,1433,1433,1433,1433,0
|
|
20250321,211400,283036319,1433,1433,1433,1433,0
|
|
20250321,211300,283036319,1433,1433,1433,1433,0
|
|
20250321,211200,283036319,1433,1433,1433,1433,0
|
|
20250321,211100,283036319,1433,1433,1433,1433,0
|
|
20250321,211000,283036319,1433,1433,1433,1433,1262
|
|
20250321,210900,283036319,1433,1433,1433,1433,0
|
|
20250321,210800,283036319,1433,1433,1433,1433,0
|
|
20250321,210700,283036319,1433,1433,1433,1433,0
|
|
20250321,210600,283036319,1433,1433,1433,1433,0
|
|
20250321,210500,283036319,1433,1433,1433,1433,0
|
|
20250321,210400,283036319,1433,1433,1433,1433,0
|
|
20250321,210300,283036319,1433,1433,1433,1433,0
|
|
20250321,210200,283036319,1433,1433,1433,1433,0
|
|
20250321,210100,283036319,1433,1433,1433,1433,0
|
|
20250321,210000,283036319,1433,1433,1433,1433,0
|
|
20250321,205900,283036319,1433,1433,1433,1433,0
|
|
20250321,205800,283036319,1433,1433,1433,1433,0
|
|
20250321,205700,283036319,1433,1433,1433,1433,0
|
|
20250321,205600,283036319,1433,1433,1433,1433,0
|
|
20250321,205500,283036319,1433,1433,1433,1433,0
|
|
20250321,205400,283036319,1433,1433,1433,1433,0
|
|
20250321,205300,283036319,1433,1433,1433,1433,0
|
|
20250321,205200,283036319,1433,1433,1433,1433,0
|
|
20250321,205100,283036319,1433,1433,1433,1433,0
|
|
20250321,205000,283036319,1433,1433,1433,1433,0
|
|
20250321,204900,283036319,1433,1433,1433,1433,0
|
|
20250321,204800,283036319,1433,1433,1433,1433,0
|
|
20250321,204700,283036319,1433,1433,1433,1433,0
|
|
20250321,204600,283036319,1433,1433,1433,1433,0
|
|
20250321,204500,283036319,1433,1433,1433,1433,0
|
|
20250321,204400,283036319,1433,1433,1433,1433,0
|
|
20250321,204300,283036319,1433,1433,1433,1433,0
|
|
20250321,204200,283036319,1433,1433,1433,1433,0
|
|
20250321,204100,283036319,1433,1433,1433,1433,0
|
|
20250321,204000,283036319,1433,1433,1433,1433,1262
|
|
20250321,203900,283036319,1433,1433,1433,1433,0
|
|
20250321,203800,283036319,1433,1433,1433,1433,0
|
|
20250321,203700,283036319,1433,1433,1433,1433,0
|
|
20250321,203600,283036319,1433,1433,1433,1433,0
|
|
20250321,203500,283036319,1433,1433,1433,1433,0
|
|
20250321,203400,283036319,1433,1433,1433,1433,0
|
|
20250321,203300,283036319,1433,1433,1433,1433,0
|
|
20250321,203200,283036319,1433,1433,1433,1433,0
|
|
20250321,203100,283036319,1433,1433,1433,1433,0
|
|
20250321,203000,283036319,1433,1433,1433,1433,0
|
|
20250321,202900,283036319,1433,1433,1433,1433,0
|
|
20250321,202800,283036319,1433,1433,1433,1433,0
|
|
20250321,202700,283036319,1433,1433,1433,1433,0
|
|
20250321,202600,283036319,1433,1433,1433,1433,0
|
|
20250321,202500,283036319,1433,1433,1433,1433,0
|
|
20250321,202400,283036319,1433,1433,1433,1433,0
|
|
20250321,202300,283036319,1433,1433,1433,1433,0
|
|
20250321,202200,283036319,1433,1433,1433,1433,0
|
|
20250321,202100,283036319,1433,1433,1433,1433,0
|
|
20250321,202000,283036319,1433,1433,1433,1433,0
|
|
20250321,201900,283036319,1433,1433,1433,1433,0
|
|
20250321,201800,283036319,1433,1433,1433,1433,0
|
|
20250321,201700,283036319,1433,1433,1433,1433,0
|
|
20250321,201600,283036319,1433,1433,1433,1433,0
|
|
20250321,201500,283036319,1433,1433,1433,1433,0
|
|
20250321,201400,283036319,1433,1433,1433,1433,0
|
|
20250321,201300,283036319,1433,1433,1433,1433,0
|
|
20250321,201200,283036319,1433,1433,1433,1433,0
|
|
20250321,201100,283036319,1433,1433,1433,1433,0
|
|
20250321,201000,283036319,1433,1433,1433,1433,1262
|
|
20250321,200900,283036319,1433,1433,1433,1433,0
|
|
20250321,200800,283036319,1433,1433,1433,1433,0
|
|
20250321,200700,283036319,1433,1433,1433,1433,0
|
|
20250321,200600,283036319,1433,1433,1433,1433,0
|
|
20250321,200500,283036319,1433,1433,1433,1433,0
|
|
20250321,200400,283036319,1433,1433,1433,1433,0
|
|
20250321,200300,283036319,1433,1433,1433,1433,0
|
|
20250321,200200,283036319,1433,1433,1433,1433,0
|
|
20250321,200100,283036319,1433,1433,1433,1433,0
|
|
20250321,200000,283036319,1433,1433,1433,1433,0
|
|
20250321,195900,283036319,1433,1433,1433,1433,0
|
|
20250321,195800,283036319,1433,1433,1433,1433,0
|
|
20250321,195700,283036319,1433,1433,1433,1433,0
|
|
20250321,195600,283036319,1433,1433,1433,1433,0
|
|
20250321,195500,283036319,1433,1433,1433,1433,0
|
|
20250321,195400,283036319,1433,1433,1433,1433,0
|
|
20250321,195300,283036319,1433,1433,1433,1433,0
|
|
20250321,195200,283036319,1433,1433,1433,1433,0
|
|
20250321,195100,283036319,1433,1433,1433,1433,0
|
|
20250321,195000,283036319,1433,1433,1433,1433,0
|
|
20250321,194900,283036319,1433,1433,1433,1433,0
|
|
20250321,194800,283036319,1433,1433,1433,1433,0
|
|
20250321,194700,283036319,1433,1433,1433,1433,0
|
|
20250321,194600,283036319,1433,1433,1433,1433,0
|
|
20250321,194500,283036319,1433,1433,1433,1433,0
|
|
20250321,194400,283036319,1433,1433,1433,1433,0
|
|
20250321,194300,283036319,1433,1433,1433,1433,0
|
|
20250321,194200,283036319,1433,1433,1433,1433,0
|
|
20250321,194100,283036319,1433,1433,1433,1433,0
|
|
20250321,194000,283036319,1433,1433,1433,1433,1262
|
|
20250321,193900,283036319,1433,1433,1433,1433,0
|
|
20250321,193800,283036319,1433,1433,1433,1433,0
|
|
20250321,193700,283036319,1433,1433,1433,1433,0
|
|
20250321,193600,283036319,1433,1433,1433,1433,0
|
|
20250321,193500,283036319,1433,1433,1433,1433,0
|
|
20250321,193400,283036319,1433,1433,1433,1433,0
|
|
20250321,193300,283036319,1433,1433,1433,1433,0
|
|
20250321,193200,283036319,1433,1433,1433,1433,0
|
|
20250321,193100,283036319,1433,1433,1433,1433,0
|
|
20250321,193000,283036319,1433,1433,1433,1433,0
|
|
20250321,192900,283036319,1433,1433,1433,1433,0
|
|
20250321,192800,283036319,1433,1433,1433,1433,0
|
|
20250321,192700,283036319,1433,1433,1433,1433,0
|
|
20250321,192600,283036319,1433,1433,1433,1433,0
|
|
20250321,192500,283036319,1433,1433,1433,1433,0
|
|
20250321,192400,283036319,1433,1433,1433,1433,0
|
|
20250321,192300,283036319,1433,1433,1433,1433,0
|
|
20250321,192200,283036319,1433,1433,1433,1433,0
|
|
20250321,192100,283036319,1433,1433,1433,1433,0
|
|
20250321,192000,283036319,1433,1433,1433,1433,0
|
|
20250321,191900,283036319,1433,1433,1433,1433,0
|
|
20250321,191800,283036319,1433,1433,1433,1433,0
|
|
20250321,191700,283036319,1433,1433,1433,1433,0
|
|
20250321,191600,283036319,1433,1433,1433,1433,0
|
|
20250321,191500,283036319,1433,1433,1433,1433,0
|
|
20250321,191400,283036319,1433,1433,1433,1433,0
|
|
20250321,191300,283036319,1433,1433,1433,1433,0
|
|
20250321,191200,283036319,1433,1433,1433,1433,0
|
|
20250321,191100,283036319,1433,1433,1433,1433,0
|
|
20250321,191000,283036319,1433,1433,1433,1433,1262
|
|
20250321,190900,283036319,1433,1433,1433,1433,0
|
|
20250321,190800,283036319,1433,1433,1433,1433,0
|
|
20250321,190700,283036319,1433,1433,1433,1433,0
|
|
20250321,190600,283036319,1433,1433,1433,1433,0
|
|
20250321,190500,283036319,1433,1433,1433,1433,0
|
|
20250321,190400,283036319,1433,1433,1433,1433,0
|
|
20250321,190300,283036319,1433,1433,1433,1433,0
|
|
20250321,190200,283036319,1433,1433,1433,1433,0
|
|
20250321,190100,283036319,1433,1433,1433,1433,0
|
|
20250321,190000,283036319,1433,1433,1433,1433,0
|
|
20250321,185900,283036319,1433,1433,1433,1433,0
|
|
20250321,185800,283036319,1433,1433,1433,1433,0
|
|
20250321,185700,283036319,1433,1433,1433,1433,0
|
|
20250321,185600,283036319,1433,1433,1433,1433,0
|
|
20250321,185500,283036319,1433,1433,1433,1433,0
|
|
20250321,185400,283036319,1433,1433,1433,1433,0
|
|
20250321,185300,283036319,1433,1433,1433,1433,0
|
|
20250321,185200,283036319,1433,1433,1433,1433,0
|
|
20250321,185100,283036319,1433,1433,1433,1433,0
|
|
20250321,185000,283036319,1433,1433,1433,1433,0
|
|
20250321,184900,283036319,1433,1433,1433,1433,0
|
|
20250321,184800,283036319,1433,1433,1433,1433,0
|
|
20250321,184700,283036319,1433,1433,1433,1433,0
|
|
20250321,184600,283036319,1433,1433,1433,1433,0
|
|
20250321,184500,283036319,1433,1433,1433,1433,0
|
|
20250321,184400,283036319,1433,1433,1433,1433,0
|
|
20250321,184300,283036319,1433,1433,1433,1433,0
|
|
20250321,184200,283036319,1433,1433,1433,1433,0
|
|
20250321,184100,283036319,1433,1433,1433,1433,0
|
|
20250321,184000,283036319,1433,1433,1433,1433,1262
|
|
20250321,183900,283036319,1433,1433,1433,1433,0
|
|
20250321,183800,283036319,1433,1433,1433,1433,0
|
|
20250321,183700,283036319,1433,1433,1433,1433,0
|
|
20250321,183600,283036319,1433,1433,1433,1433,0
|
|
20250321,183500,283036319,1433,1433,1433,1433,0
|
|
20250321,183400,283036319,1433,1433,1433,1433,0
|
|
20250321,183300,283036319,1433,1433,1433,1433,0
|
|
20250321,183200,283036319,1433,1433,1433,1433,0
|
|
20250321,183100,283036319,1433,1433,1433,1433,0
|
|
20250321,183000,283036319,1433,1433,1433,1433,0
|
|
20250321,182900,283036319,1433,1433,1433,1433,0
|
|
20250321,182800,283036319,1433,1433,1433,1433,0
|
|
20250321,182700,283036319,1433,1433,1433,1433,0
|
|
20250321,182600,283036319,1433,1433,1433,1433,0
|
|
20250321,182500,283036319,1433,1433,1433,1433,0
|
|
20250321,182400,283036319,1433,1433,1433,1433,0
|
|
20250321,182300,283036319,1433,1433,1433,1433,0
|
|
20250321,182200,283036319,1433,1433,1433,1433,0
|
|
20250321,182100,283036319,1433,1433,1433,1433,0
|
|
20250321,182000,283036319,1433,1433,1433,1433,0
|
|
20250321,181900,283036319,1433,1433,1433,1433,0
|
|
20250321,181800,283036319,1433,1433,1433,1433,0
|
|
20250321,181700,283036319,1433,1433,1433,1433,0
|
|
20250321,181600,283036319,1433,1433,1433,1433,0
|
|
20250321,181500,283036319,1433,1433,1433,1433,0
|
|
20250321,181400,283036319,1433,1433,1433,1433,0
|
|
20250321,181300,283036319,1433,1433,1433,1433,0
|
|
20250321,181200,283036319,1433,1433,1433,1433,0
|
|
20250321,181100,283036319,1433,1433,1433,1433,0
|
|
20250321,181000,283036319,1433,1433,1433,1433,1262
|
|
20250321,180900,283036319,1433,1433,1433,1433,0
|
|
20250321,180800,283036319,1433,1433,1433,1433,0
|
|
20250321,180700,283036319,1433,1433,1433,1433,0
|
|
20250321,180600,283036319,1433,1433,1433,1433,0
|
|
20250321,180500,283036319,1433,1433,1433,1433,0
|
|
20250321,180400,283036319,1433,1433,1433,1433,0
|
|
20250321,180300,283036319,1433,1433,1433,1433,0
|
|
20250321,180200,283036319,1433,1433,1433,1433,0
|
|
20250321,180100,283036319,1433,1433,1433,1433,0
|
|
20250321,180000,283036319,1433,1433,1433,1433,0
|
|
20250321,175900,283036319,1433,1433,1433,1433,0
|
|
20250321,175800,283036319,1433,1433,1433,1433,0
|
|
20250321,175700,283036319,1433,1433,1433,1433,0
|
|
20250321,175600,283036319,1433,1433,1433,1433,0
|
|
20250321,175500,283036319,1433,1433,1433,1433,0
|
|
20250321,175400,283036319,1433,1433,1433,1433,0
|
|
20250321,175300,283036319,1433,1433,1433,1433,0
|
|
20250321,175200,283036319,1433,1433,1433,1433,0
|
|
20250321,175100,283036319,1433,1433,1433,1433,0
|
|
20250321,175000,283036319,1433,1433,1433,1433,0
|
|
20250321,174900,283036319,1433,1433,1433,1433,0
|
|
20250321,174800,283036319,1433,1433,1433,1433,0
|
|
20250321,174700,283036319,1433,1433,1433,1433,0
|
|
20250321,174600,283036319,1433,1433,1433,1433,0
|
|
20250321,174500,283036319,1433,1433,1433,1433,0
|
|
20250321,174400,283036319,1433,1433,1433,1433,0
|
|
20250321,174300,283036319,1433,1433,1433,1433,0
|
|
20250321,174200,283036319,1433,1433,1433,1433,0
|
|
20250321,174100,283036319,1433,1433,1433,1433,0
|
|
20250321,174000,283036319,1433,1433,1433,1433,1262
|
|
20250321,173900,283036319,1433,1433,1433,1433,0
|
|
20250321,173800,283036319,1433,1433,1433,1433,0
|
|
20250321,173700,283036319,1433,1433,1433,1433,0
|
|
20250321,173600,283036319,1433,1433,1433,1433,0
|
|
20250321,173500,283036319,1433,1433,1433,1433,0
|
|
20250321,173400,283036319,1433,1433,1433,1433,0
|
|
20250321,173300,283036319,1433,1433,1433,1433,0
|
|
20250321,173200,283036319,1433,1433,1433,1433,0
|
|
20250321,173100,283036319,1433,1433,1433,1433,0
|
|
20250321,173000,283036319,1433,1433,1433,1433,0
|
|
20250321,172900,283036319,1433,1433,1433,1433,0
|
|
20250321,172800,283036319,1433,1433,1433,1433,0
|
|
20250321,172700,283036319,1433,1433,1433,1433,0
|
|
20250321,172600,283036319,1433,1433,1433,1433,0
|
|
20250321,172500,283036319,1433,1433,1433,1433,0
|
|
20250321,172400,283036319,1433,1433,1433,1433,0
|
|
20250321,172300,283036319,1433,1433,1433,1433,0
|
|
20250321,172200,283036319,1433,1433,1433,1433,0
|
|
20250321,172100,283036319,1433,1433,1433,1433,0
|
|
20250321,172000,283036319,1433,1433,1433,1433,0
|
|
20250321,171900,283036319,1433,1433,1433,1433,0
|
|
20250321,171800,283036319,1433,1433,1433,1433,0
|
|
20250321,171700,283036319,1433,1433,1433,1433,0
|
|
20250321,171600,283036319,1433,1433,1433,1433,0
|
|
20250321,171500,283036319,1433,1433,1433,1433,0
|
|
20250321,171400,283036319,1433,1433,1433,1433,0
|
|
20250321,171300,283036319,1433,1433,1433,1433,0
|
|
20250321,171200,283036319,1433,1433,1433,1433,0
|
|
20250321,171100,283036319,1433,1433,1433,1433,0
|
|
20250321,171000,283036319,1433,1433,1433,1433,1262
|
|
20250321,170900,283036319,1433,1433,1433,1433,0
|
|
20250321,170800,283036319,1433,1433,1433,1433,0
|
|
20250321,170700,283036319,1433,1433,1433,1433,0
|
|
20250321,170600,283036319,1433,1433,1433,1433,0
|
|
20250321,170500,283036319,1433,1433,1433,1433,0
|
|
20250321,170400,283036319,1433,1433,1433,1433,0
|
|
20250321,170300,283036319,1433,1433,1433,1433,0
|
|
20250321,170200,283036319,1433,1433,1433,1433,0
|
|
20250321,170100,283036319,1433,1433,1433,1433,0
|
|
20250321,170000,283036319,1433,1433,1433,1433,0
|
|
20250321,165900,283036319,1433,1433,1433,1433,0
|
|
20250321,165800,283036319,1433,1433,1433,1433,0
|
|
20250321,165700,283036319,1433,1433,1433,1433,0
|
|
20250321,165600,283036319,1433,1433,1433,1433,0
|
|
20250321,165500,283036319,1433,1433,1433,1433,0
|
|
20250321,165400,283036319,1433,1433,1433,1433,0
|
|
20250321,165300,283036319,1433,1433,1433,1433,0
|
|
20250321,165200,283036319,1433,1433,1433,1433,0
|
|
20250321,165100,283036319,1433,1433,1433,1433,0
|
|
20250321,165000,283036319,1433,1433,1433,1433,0
|
|
20250321,164900,283036319,1433,1433,1433,1433,0
|
|
20250321,164800,283036319,1433,1433,1433,1433,0
|
|
20250321,164700,283036319,1433,1433,1433,1433,0
|
|
20250321,164600,283036319,1433,1433,1433,1433,0
|
|
20250321,164500,283036319,1433,1433,1433,1433,0
|
|
20250321,164400,283036319,1433,1433,1433,1433,0
|
|
20250321,164300,283036319,1433,1433,1433,1433,0
|
|
20250321,164200,283036319,1433,1433,1433,1433,0
|
|
20250321,164100,283036319,1433,1433,1433,1433,0
|
|
20250321,164000,283036319,1433,1433,1433,1433,1262
|
|
20250321,163900,283036319,1433,1433,1433,1433,0
|
|
20250321,163800,283036319,1433,1433,1433,1433,0
|
|
20250321,163700,283036319,1433,1433,1433,1433,0
|
|
20250321,163600,283036319,1433,1433,1433,1433,0
|
|
20250321,163500,283036319,1433,1433,1433,1433,0
|
|
20250321,163400,283036319,1433,1433,1433,1433,0
|
|
20250321,163300,283036319,1433,1433,1433,1433,0
|
|
20250321,163200,283036319,1433,1433,1433,1433,0
|
|
20250321,163100,283036319,1433,1433,1433,1433,0
|
|
20250321,163000,283036319,1433,1433,1433,1433,0
|
|
20250321,162900,283036319,1433,1433,1433,1433,0
|
|
20250321,162800,283036319,1433,1433,1433,1433,0
|
|
20250321,162700,283036319,1433,1433,1433,1433,0
|
|
20250321,162600,283036319,1433,1433,1433,1433,0
|
|
20250321,162500,283036319,1433,1433,1433,1433,0
|
|
20250321,162400,283036319,1433,1433,1433,1433,0
|
|
20250321,162300,283036319,1433,1433,1433,1433,0
|
|
20250321,162200,283036319,1433,1433,1433,1433,0
|
|
20250321,162100,283036319,1433,1433,1433,1433,0
|
|
20250321,162000,283036319,1433,1433,1433,1433,0
|
|
20250321,161900,283036319,1433,1433,1433,1433,0
|
|
20250321,161800,283036319,1433,1433,1433,1433,0
|
|
20250321,161700,283036319,1433,1433,1433,1433,0
|
|
20250321,161600,283036319,1433,1433,1433,1433,0
|
|
20250321,161500,283036319,1433,1433,1433,1433,0
|
|
20250321,161400,283036319,1433,1433,1433,1433,0
|
|
20250321,161300,283036319,1433,1433,1433,1433,0
|
|
20250321,161200,283036319,1433,1433,1433,1433,0
|
|
20250321,161100,283036319,1433,1433,1433,1433,0
|
|
20250321,161000,283036319,1433,1433,1433,1433,1262
|
|
20250321,160900,283036319,1433,1433,1433,1433,0
|
|
20250321,160800,283036319,1433,1433,1433,1433,0
|
|
20250321,160700,283036319,1433,1433,1433,1433,0
|
|
20250321,160600,283036319,1433,1433,1433,1433,0
|
|
20250321,160500,283036319,1433,1433,1433,1433,0
|
|
20250321,160400,283036319,1433,1433,1433,1433,0
|
|
20250321,160300,283036319,1433,1433,1433,1433,0
|
|
20250321,160200,283036319,1433,1433,1433,1433,0
|
|
20250321,160100,283036319,1433,1433,1433,1433,0
|
|
20250321,160000,283036319,1433,1433,1433,1433,0
|
|
20250321,155900,283036319,1433,1433,1433,1433,0
|
|
20250321,155800,283036319,1433,1433,1433,1433,0
|
|
20250321,155700,283036319,1433,1433,1433,1433,0
|
|
20250321,155600,283036319,1433,1433,1433,1433,0
|
|
20250321,155500,283036319,1433,1433,1433,1433,0
|
|
20250321,155400,283036319,1433,1433,1433,1433,0
|
|
20250321,155300,283036319,1433,1433,1433,1433,0
|
|
20250321,155200,283036319,1433,1433,1433,1433,0
|
|
20250321,155100,283036319,1433,1433,1433,1433,0
|
|
20250321,155000,283036319,1433,1433,1433,1433,0
|
|
20250321,154900,283036319,1433,1433,1433,1433,0
|
|
20250321,154800,283036319,1433,1433,1433,1433,0
|
|
20250321,154700,283036319,1433,1433,1433,1433,0
|
|
20250321,154600,283036319,1433,1433,1433,1433,0
|
|
20250321,154500,283036319,1433,1433,1433,1433,0
|
|
20250321,154400,283036319,1433,1433,1433,1433,0
|
|
20250321,154300,283036319,1433,1433,1433,1433,0
|
|
20250321,154200,283036319,1433,1433,1433,1433,0
|
|
20250321,154100,283036319,1433,1433,1433,1433,0
|
|
20250321,154000,283036319,1433,1433,1433,1433,1262
|
|
20250321,153900,283036319,1433,1433,1433,1433,0
|
|
20250321,153800,283036319,1433,1433,1433,1433,0
|
|
20250321,153700,283036319,1433,1433,1433,1433,0
|
|
20250321,153600,283036319,1433,1433,1433,1433,0
|
|
20250321,153500,283036319,1433,1433,1433,1433,0
|
|
20250321,153400,283036319,1433,1433,1433,1433,0
|
|
20250321,153300,283036319,1433,1433,1433,1433,0
|
|
20250321,153200,283036319,1433,1433,1433,1433,0
|
|
20250321,153100,283036319,1433,1433,1433,1433,0
|
|
20250321,153000,283036319,1433,1433,1433,1433,1262
|
|
20250321,152900,281227873,1432,1432,1432,1432,0
|
|
20250321,152800,281227873,1432,1432,1432,1432,0
|
|
20250321,152700,281227873,1432,1432,1432,1432,0
|
|
20250321,152600,281227873,1432,1432,1432,1432,0
|
|
20250321,152500,281227873,1432,1432,1432,1432,0
|
|
20250321,152400,281227873,1432,1432,1432,1432,0
|
|
20250321,152300,281227873,1432,1432,1432,1432,0
|
|
20250321,152200,281227873,1432,1432,1432,1432,0
|
|
20250321,152100,281227873,1432,1432,1432,1432,0
|
|
20250321,152000,281227873,1432,1432,1432,1432,0
|
|
20250321,151900,281227873,1432,1435,1435,1432,51
|
|
20250321,151800,281154693,1435,1434,1435,1434,1671
|
|
20250321,151700,278757502,1433,1433,1433,1433,0
|
|
20250321,151600,278757502,1433,1433,1433,1433,0
|
|
20250321,151500,278757502,1433,1433,1433,1433,0
|
|
20250321,151400,278757502,1433,1433,1433,1433,0
|
|
20250321,151300,278757502,1433,1433,1433,1433,0
|
|
20250321,151200,278757502,1433,1435,1435,1433,3
|
|
20250321,151100,278753200,1432,1434,1434,1432,468
|
|
20250321,151000,278082458,1434,1434,1434,1434,0
|
|
20250321,150900,278082458,1434,1434,1434,1434,0
|
|
20250321,150800,278082458,1434,1435,1435,1434,77
|
|
20250321,150700,277972025,1435,1435,1435,1435,1
|
|
20250321,150600,277970590,1435,1435,1435,1435,0
|
|
20250321,150500,277970590,1435,1435,1435,1435,0
|
|
20250321,150400,277970590,1435,1435,1435,1435,5000
|
|
20250321,150300,270795590,1433,1433,1433,1433,2
|
|
20250321,150200,270792724,1439,1433,1439,1433,101
|
|
20250321,150100,270647985,1433,1433,1433,1433,1
|
|
20250321,150000,270646552,1433,1434,1440,1433,6001
|
|
20250321,145900,262014286,1433,1433,1433,1433,0
|
|
20250321,145800,262014286,1433,1433,1433,1433,0
|
|
20250321,145700,262014286,1433,1433,1433,1433,122
|
|
20250321,145600,261839460,1433,1433,1433,1433,1
|
|
20250321,145500,261838027,1433,1432,1433,1432,558
|
|
20250321,145400,261038471,1432,1433,1433,1432,217
|
|
20250321,145300,260727726,1432,1433,1433,1432,3000
|
|
20250321,145200,256431312,1434,1433,1434,1433,546
|
|
20250321,145100,255648375,1432,1432,1432,1432,0
|
|
20250321,145000,255648375,1432,1433,1433,1432,126
|
|
20250321,144900,255467917,1433,1432,1433,1432,11
|
|
20250321,144800,255452155,1433,1433,1433,1433,522
|
|
20250321,144700,254704129,1433,1433,1433,1433,0
|
|
20250321,144600,254704129,1433,1433,1433,1433,0
|
|
20250321,144500,254704129,1433,1433,1433,1433,0
|
|
20250321,144400,254704129,1433,1433,1433,1433,29
|
|
20250321,144300,254662572,1433,1435,1435,1433,118
|
|
20250321,144200,254493442,1433,1433,1433,1433,0
|
|
20250321,144100,254493442,1433,1433,1433,1433,0
|
|
20250321,144000,254493442,1433,1433,1433,1433,0
|
|
20250321,143900,254493442,1433,1434,1434,1433,1250
|
|
20250321,143800,252702083,1435,1434,1435,1434,11
|
|
20250321,143700,252686308,1434,1435,1435,1434,42
|
|
20250321,143600,252626045,1435,1435,1435,1435,50
|
|
20250321,143500,252554295,1435,1435,1435,1435,0
|
|
20250321,143400,252554295,1435,1435,1435,1435,0
|
|
20250321,143300,252554295,1435,1435,1435,1435,282
|
|
20250321,143200,252149625,1432,1434,1435,1432,2214
|
|
20250321,143100,248976947,1434,1432,1434,1432,203
|
|
20250321,143000,248686245,1432,1433,1433,1432,500
|
|
20250321,142900,247969851,1432,1432,1432,1432,0
|
|
20250321,142800,247969851,1432,1434,1435,1432,5600
|
|
20250321,142700,239950134,1433,1434,1434,1433,586
|
|
20250321,142600,239109822,1434,1434,1434,1433,209
|
|
20250321,142500,238810119,1435,1433,1435,1433,315
|
|
20250321,142400,238358630,1432,1434,1434,1432,7244
|
|
20250321,142300,227984431,1434,1435,1435,1434,923
|
|
20250321,142200,226660426,1435,1435,1435,1435,163
|
|
20250321,142100,226426521,1435,1435,1435,1435,0
|
|
20250321,142000,226426521,1435,1435,1435,1435,292
|
|
20250321,141900,226007501,1435,1436,1436,1435,1000
|
|
20250321,141800,224572491,1436,1436,1436,1436,0
|
|
20250321,141700,224572491,1436,1437,1437,1436,3405
|
|
20250321,141600,219682651,1437,1438,1438,1437,43
|
|
20250321,141500,219620819,1439,1439,1439,1439,0
|
|
20250321,141400,219620819,1439,1439,1439,1439,0
|
|
20250321,141300,219620819,1439,1439,1439,1439,0
|
|
20250321,141200,219620819,1439,1439,1439,1439,0
|
|
20250321,141100,219620819,1439,1439,1439,1439,12
|
|
20250321,141000,219603551,1437,1440,1440,1437,379
|
|
20250321,140900,219058356,1440,1440,1440,1440,16
|
|
20250321,140800,219035316,1438,1438,1438,1438,0
|
|
20250321,140700,219035316,1438,1438,1438,1438,0
|
|
20250321,140600,219035316,1438,1438,1438,1438,3
|
|
20250321,140500,219031002,1440,1440,1440,1440,284
|
|
20250321,140400,218622042,1440,1440,1440,1440,100
|
|
20250321,140300,218478042,1438,1438,1438,1438,0
|
|
20250321,140200,218478042,1438,1440,1440,1438,30
|
|
20250321,140100,218434865,1440,1440,1440,1440,1
|
|
20250321,140000,218433425,1440,1440,1440,1440,0
|
|
20250321,135900,218433425,1440,1440,1440,1440,0
|
|
20250321,135800,218433425,1440,1440,1440,1440,0
|
|
20250321,135700,218433425,1440,1440,1440,1440,0
|
|
20250321,135600,218433425,1440,1440,1440,1440,0
|
|
20250321,135500,218433425,1440,1440,1440,1440,0
|
|
20250321,135400,218433425,1440,1440,1440,1440,0
|
|
20250321,135300,218433425,1440,1440,1440,1440,0
|
|
20250321,135200,218433425,1440,1440,1440,1440,0
|
|
20250321,135100,218433425,1440,1440,1440,1440,29
|
|
20250321,135000,218391665,1440,1440,1440,1440,0
|
|
20250321,134900,218391665,1440,1440,1440,1440,0
|
|
20250321,134800,218391665,1440,1440,1440,1440,0
|
|
20250321,134700,218391665,1440,1440,1440,1440,0
|
|
20250321,134600,218391665,1440,1440,1440,1440,1
|
|
20250321,134500,218390225,1440,1440,1440,1440,0
|
|
20250321,134400,218390225,1440,1440,1440,1440,0
|
|
20250321,134300,218390225,1440,1440,1440,1440,0
|
|
20250321,134200,218390225,1440,1440,1440,1440,0
|
|
20250321,134100,218390225,1440,1440,1440,1440,2
|
|
20250321,134000,218387345,1440,1440,1440,1440,0
|
|
20250321,133900,218387345,1440,1440,1440,1440,0
|
|
20250321,133800,218387345,1440,1438,1440,1438,1084
|
|
20250321,133700,216827745,1438,1438,1438,1438,2
|
|
20250321,133600,216824869,1438,1438,1438,1438,0
|
|
20250321,133500,216824869,1438,1438,1438,1438,0
|
|
20250321,133400,216824869,1438,1438,1438,1438,0
|
|
20250321,133300,216824869,1438,1438,1438,1438,24
|
|
20250321,133200,216790357,1437,1437,1437,1437,0
|
|
20250321,133100,216790357,1437,1437,1437,1437,0
|
|
20250321,133000,216790357,1437,1437,1437,1437,50
|
|
20250321,132900,216718507,1434,1434,1434,1434,0
|
|
20250321,132800,216718507,1434,1434,1434,1434,0
|
|
20250321,132700,216718507,1434,1434,1434,1434,0
|
|
20250321,132600,216718507,1434,1434,1434,1434,0
|
|
20250321,132500,216718507,1434,1434,1434,1434,0
|
|
20250321,132400,216718507,1434,1434,1434,1434,0
|
|
20250321,132300,216718507,1434,1434,1434,1434,0
|
|
20250321,132200,216718507,1434,1434,1434,1434,0
|
|
20250321,132100,216718507,1434,1434,1434,1434,0
|
|
20250321,132000,216718507,1434,1434,1434,1434,1571
|
|
20250321,131900,214465693,1434,1434,1434,1434,0
|
|
20250321,131800,214465693,1434,1437,1437,1434,1906
|
|
20250321,131700,211730022,1438,1438,1438,1438,0
|
|
20250321,131600,211730022,1438,1438,1438,1438,46
|
|
20250321,131500,211663874,1439,1438,1439,1438,67
|
|
20250321,131400,211567500,1438,1438,1438,1438,0
|
|
20250321,131300,211567500,1438,1439,1439,1438,426
|
|
20250321,131200,210954705,1440,1440,1440,1440,0
|
|
20250321,131100,210954705,1440,1440,1440,1440,0
|
|
20250321,131000,210954705,1440,1440,1440,1440,695
|
|
20250321,130900,209953905,1440,1440,1440,1440,0
|
|
20250321,130800,209953905,1440,1440,1440,1440,768
|
|
20250321,130700,208847985,1440,1440,1440,1440,234
|
|
20250321,130600,208511025,1440,1440,1440,1440,0
|
|
20250321,130500,208511025,1440,1440,1440,1440,0
|
|
20250321,130400,208511025,1440,1440,1440,1440,0
|
|
20250321,130300,208511025,1440,1440,1440,1440,1
|
|
20250321,130200,208509585,1440,1440,1440,1440,0
|
|
20250321,130100,208509585,1440,1440,1440,1440,200
|
|
20250321,130000,208221585,1440,1440,1440,1440,145
|
|
20250321,125900,208012785,1441,1441,1441,1441,9
|
|
20250321,125800,207999816,1441,1441,1441,1441,0
|
|
20250321,125700,207999816,1441,1441,1441,1441,4
|
|
20250321,125600,207994052,1441,1441,1441,1441,2
|
|
20250321,125500,207991170,1441,1441,1441,1441,0
|
|
20250321,125400,207991170,1441,1441,1441,1441,14
|
|
20250321,125300,207970996,1441,1441,1441,1441,0
|
|
20250321,125200,207970996,1441,1441,1441,1441,8
|
|
20250321,125100,207959468,1441,1441,1441,1441,500
|
|
20250321,125000,207238968,1441,1441,1441,1441,0
|
|
20250321,124900,207238968,1441,1441,1441,1441,0
|
|
20250321,124800,207238968,1441,1441,1441,1441,0
|
|
20250321,124700,207238968,1441,1441,1441,1441,0
|
|
20250321,124600,207238968,1441,1440,1441,1440,500
|
|
20250321,124500,206518695,1438,1438,1438,1438,0
|
|
20250321,124400,206518695,1438,1438,1438,1438,0
|
|
20250321,124300,206518695,1438,1438,1438,1438,0
|
|
20250321,124200,206518695,1438,1438,1438,1438,0
|
|
20250321,124100,206518695,1438,1438,1438,1438,5
|
|
20250321,124000,206511505,1438,1439,1439,1438,2095
|
|
20250321,123900,203498395,1438,1440,1440,1438,2000
|
|
20250321,123800,200621570,1441,1441,1441,1441,12
|
|
20250321,123700,200604278,1442,1442,1442,1442,0
|
|
20250321,123600,200604278,1442,1442,1442,1442,0
|
|
20250321,123500,200604278,1442,1442,1442,1442,0
|
|
20250321,123400,200604278,1442,1442,1442,1442,0
|
|
20250321,123300,200604278,1442,1442,1442,1442,1019
|
|
20250321,123200,199134880,1442,1442,1442,1442,0
|
|
20250321,123100,199134880,1442,1442,1442,1442,0
|
|
20250321,123000,199134880,1442,1442,1442,1442,526
|
|
20250321,122900,198376388,1442,1442,1442,1442,0
|
|
20250321,122800,198376388,1442,1442,1442,1442,5
|
|
20250321,122700,198369178,1442,1442,1442,1442,130
|
|
20250321,122600,198181718,1443,1443,1443,1443,100
|
|
20250321,122500,198037418,1443,1442,1443,1442,1980
|
|
20250321,122400,195181963,1438,1440,1440,1438,3000
|
|
20250321,122300,190867569,1440,1440,1440,1440,0
|
|
20250321,122200,190867569,1440,1440,1440,1440,203
|
|
20250321,122100,190575249,1440,1438,1440,1438,1620
|
|
20250321,122000,188243476,1438,1438,1438,1438,0
|
|
20250321,121900,188243476,1438,1438,1438,1438,0
|
|
20250321,121800,188243476,1438,1438,1438,1438,0
|
|
20250321,121700,188243476,1438,1441,1441,1438,922
|
|
20250321,121600,186916287,1441,1441,1441,1441,630
|
|
20250321,121500,186008457,1441,1441,1442,1441,13
|
|
20250321,121400,185989722,1442,1442,1442,1442,34
|
|
20250321,121300,185940694,1442,1442,1442,1442,0
|
|
20250321,121200,185940694,1442,1442,1442,1442,3
|
|
20250321,121100,185936368,1442,1442,1442,1442,0
|
|
20250321,121000,185936368,1442,1442,1442,1442,204
|
|
20250321,120900,185642200,1442,1442,1442,1442,271
|
|
20250321,120800,185251418,1443,1440,1443,1440,1200
|
|
20250321,120700,183522004,1440,1440,1440,1440,46
|
|
20250321,120600,183455764,1440,1440,1440,1440,0
|
|
20250321,120500,183455764,1440,1440,1440,1440,1436
|
|
20250321,120400,181387924,1440,1440,1440,1440,2000
|
|
20250321,120300,178507924,1441,1435,1441,1435,847
|
|
20250321,120200,177287403,1440,1439,1440,1439,3003
|
|
20250321,120100,172964752,1439,1439,1439,1439,8
|
|
20250321,120000,172953240,1438,1438,1438,1438,0
|
|
20250321,115900,172953240,1438,1438,1438,1438,0
|
|
20250321,115800,172953240,1438,1438,1438,1438,0
|
|
20250321,115700,172953240,1438,1438,1438,1438,50
|
|
20250321,115600,172881340,1438,1438,1438,1438,50
|
|
20250321,115500,172809440,1434,1434,1434,1434,0
|
|
20250321,115400,172809440,1434,1434,1434,1434,20
|
|
20250321,115300,172780760,1434,1434,1434,1434,0
|
|
20250321,115200,172780760,1434,1434,1434,1434,0
|
|
20250321,115100,172780760,1434,1434,1434,1434,0
|
|
20250321,115000,172780760,1434,1434,1434,1434,0
|
|
20250321,114900,172780760,1434,1434,1434,1434,0
|
|
20250321,114800,172780760,1434,1434,1434,1434,0
|
|
20250321,114700,172780760,1434,1434,1434,1434,100
|
|
20250321,114600,172637360,1434,1434,1434,1434,0
|
|
20250321,114500,172637360,1434,1434,1434,1434,0
|
|
20250321,114400,172637360,1434,1434,1434,1434,241
|
|
20250321,114300,172291766,1432,1432,1432,1432,0
|
|
20250321,114200,172291766,1432,1432,1432,1432,9
|
|
20250321,114100,172278878,1432,1432,1432,1432,13
|
|
20250321,114000,172260262,1432,1432,1432,1432,0
|
|
20250321,113900,172260262,1432,1432,1432,1432,0
|
|
20250321,113800,172260262,1432,1432,1432,1432,0
|
|
20250321,113700,172260262,1432,1432,1432,1432,20
|
|
20250321,113600,172231622,1432,1432,1432,1432,0
|
|
20250321,113500,172231622,1432,1432,1432,1432,0
|
|
20250321,113400,172231622,1432,1432,1432,1432,0
|
|
20250321,113300,172231622,1432,1432,1432,1432,0
|
|
20250321,113200,172231622,1432,1436,1436,1432,4000
|
|
20250321,113100,166498005,1439,1439,1439,1439,0
|
|
20250321,113000,166498005,1439,1438,1439,1438,1020
|
|
20250321,112900,165030725,1437,1437,1437,1437,0
|
|
20250321,112800,165030725,1437,1436,1437,1436,503
|
|
20250321,112700,164307915,1436,1436,1436,1436,1033
|
|
20250321,112600,162824527,1436,1436,1436,1436,0
|
|
20250321,112500,162824527,1436,1436,1436,1436,0
|
|
20250321,112400,162824527,1436,1436,1436,1436,0
|
|
20250321,112300,162824527,1436,1436,1436,1436,0
|
|
20250321,112200,162824527,1436,1436,1436,1436,388
|
|
20250321,112100,162267359,1436,1436,1436,1436,0
|
|
20250321,112000,162267359,1436,1436,1436,1436,0
|
|
20250321,111900,162267359,1436,1436,1436,1436,0
|
|
20250321,111800,162267359,1436,1436,1436,1436,14
|
|
20250321,111700,162247255,1432,1432,1432,1432,0
|
|
20250321,111600,162247255,1432,1432,1432,1432,94
|
|
20250321,111500,162112647,1436,1436,1436,1436,0
|
|
20250321,111400,162112647,1436,1436,1436,1436,1
|
|
20250321,111300,162111211,1436,1436,1436,1436,0
|
|
20250321,111200,162111211,1436,1436,1436,1436,0
|
|
20250321,111100,162111211,1436,1434,1436,1434,3000
|
|
20250321,111000,157804405,1434,1433,1434,1433,2020
|
|
20250321,110900,154907757,1433,1433,1433,1433,0
|
|
20250321,110800,154907757,1433,1433,1433,1433,0
|
|
20250321,110700,154907757,1433,1433,1433,1433,100
|
|
20250321,110600,154764457,1430,1430,1430,1430,1
|
|
20250321,110500,154763027,1430,1431,1431,1430,509
|
|
20250321,110400,154034967,1431,1431,1431,1431,0
|
|
20250321,110300,154034967,1431,1431,1431,1431,0
|
|
20250321,110200,154034967,1431,1431,1431,1431,0
|
|
20250321,110100,154034967,1431,1431,1431,1431,20
|
|
20250321,110000,154006347,1433,1433,1433,1433,0
|
|
20250321,105900,154006347,1433,1433,1433,1433,280
|
|
20250321,105800,153605107,1433,1434,1434,1433,300
|
|
20250321,105700,153175107,1430,1430,1431,1430,1282
|
|
20250321,105600,151340796,1431,1431,1431,1431,0
|
|
20250321,105500,151340796,1431,1431,1431,1431,0
|
|
20250321,105400,151340796,1431,1431,1431,1431,0
|
|
20250321,105300,151340796,1431,1431,1431,1431,949
|
|
20250321,105200,149982777,1431,1430,1431,1430,1470
|
|
20250321,105100,147879537,1427,1427,1427,1427,0
|
|
20250321,105000,147879537,1427,1427,1427,1427,0
|
|
20250321,104900,147879537,1427,1427,1427,1427,1000
|
|
20250321,104800,146452537,1431,1431,1431,1431,0
|
|
20250321,104700,146452537,1431,1431,1431,1431,0
|
|
20250321,104600,146452537,1431,1431,1431,1431,0
|
|
20250321,104500,146452537,1431,1431,1431,1431,5
|
|
20250321,104400,146445382,1427,1427,1427,1427,12
|
|
20250321,104300,146428258,1427,1428,1428,1427,5000
|
|
20250321,104200,139292695,1431,1431,1431,1431,855
|
|
20250321,104100,138069190,1431,1431,1431,1431,0
|
|
20250321,104000,138069190,1431,1431,1431,1431,0
|
|
20250321,103900,138069190,1431,1428,1431,1428,5988
|
|
20250321,103800,129500422,1431,1431,1431,1431,380
|
|
20250321,103700,128956642,1431,1429,1431,1427,5015
|
|
20250321,103600,121799879,1431,1431,1431,1431,105
|
|
20250321,103500,121649624,1431,1431,1431,1431,500
|
|
20250321,103400,120934124,1431,1431,1431,1431,600
|
|
20250321,103300,120075524,1429,1429,1429,1429,0
|
|
20250321,103200,120075524,1429,1431,1431,1429,105
|
|
20250321,103100,119925355,1431,1431,1431,1431,100
|
|
20250321,103000,119782255,1434,1434,1434,1434,69
|
|
20250321,102900,119683309,1433,1433,1433,1433,33
|
|
20250321,102800,119636020,1433,1431,1433,1431,228
|
|
20250321,102700,119309749,1431,1430,1431,1430,200
|
|
20250321,102600,119023699,1430,1430,1430,1430,0
|
|
20250321,102500,119023699,1430,1430,1430,1430,0
|
|
20250321,102400,119023699,1430,1430,1430,1430,0
|
|
20250321,102300,119023699,1430,1430,1430,1430,0
|
|
20250321,102200,119023699,1430,1430,1430,1430,1
|
|
20250321,102100,119022269,1430,1430,1430,1430,0
|
|
20250321,102000,119022269,1430,1430,1430,1430,113
|
|
20250321,101900,118860679,1429,1429,1429,1429,125
|
|
20250321,101800,118682054,1427,1428,1430,1427,165
|
|
20250321,101700,118446234,1431,1431,1431,1431,2
|
|
20250321,101600,118443372,1431,1431,1431,1431,7
|
|
20250321,101500,118433355,1431,1428,1431,1428,478
|
|
20250321,101400,117750358,1427,1428,1428,1427,6
|
|
20250321,101300,117741791,1429,1427,1429,1427,157
|
|
20250321,101200,117517702,1427,1427,1427,1427,181
|
|
20250321,101100,117259415,1427,1429,1429,1427,301
|
|
20250321,101000,116829686,1429,1429,1429,1429,5
|
|
20250321,100900,116822541,1429,1427,1429,1427,82
|
|
20250321,100800,116705525,1427,1427,1427,1427,0
|
|
20250321,100700,116705525,1427,1425,1427,1425,2614
|
|
20250321,100600,112980573,1425,1425,1425,1425,0
|
|
20250321,100500,112980573,1425,1424,1425,1424,106
|
|
20250321,100400,112829599,1423,1427,1427,1423,1092
|
|
20250321,100300,111274412,1424,1424,1424,1424,485
|
|
20250321,100200,110583772,1425,1425,1425,1425,0
|
|
20250321,100100,110583772,1425,1426,1427,1425,328
|
|
20250321,100000,110115919,1425,1424,1425,1424,4880
|
|
20250321,095900,103166585,1422,1422,1422,1422,0
|
|
20250321,095800,103166585,1422,1422,1422,1422,0
|
|
20250321,095700,103166585,1422,1424,1424,1422,1626
|
|
20250321,095600,100854011,1421,1421,1421,1421,0
|
|
20250321,095500,100854011,1421,1421,1421,1421,0
|
|
20250321,095400,100854011,1421,1424,1424,1421,4243
|
|
20250321,095300,94817195,1425,1425,1426,1425,3098
|
|
20250321,095200,90402544,1426,1427,1427,1426,2860
|
|
20250321,095100,86323664,1426,1426,1426,1426,0
|
|
20250321,095000,86323664,1426,1426,1426,1426,0
|
|
20250321,094900,86323664,1426,1426,1426,1426,0
|
|
20250321,094800,86323664,1426,1430,1430,1426,1001
|
|
20250321,094700,84895448,1430,1430,1430,1430,222
|
|
20250321,094600,84577988,1430,1430,1430,1430,122
|
|
20250321,094500,84403528,1430,1431,1431,1430,10
|
|
20250321,094400,84389226,1431,1429,1431,1429,450
|
|
20250321,094300,83745338,1426,1426,1426,1426,0
|
|
20250321,094200,83745338,1426,1426,1426,1426,400
|
|
20250321,094100,83174938,1426,1426,1426,1426,0
|
|
20250321,094000,83174938,1426,1427,1427,1426,128
|
|
20250321,093900,82992399,1426,1426,1426,1426,0
|
|
20250321,093800,82992399,1426,1426,1426,1426,394
|
|
20250321,093700,82430555,1428,1427,1428,1426,2802
|
|
20250321,093600,78432199,1430,1430,1430,1430,40
|
|
20250321,093500,78374999,1431,1431,1431,1431,0
|
|
20250321,093400,78374999,1431,1431,1431,1431,29
|
|
20250321,093300,78333500,1431,1427,1431,1427,2363
|
|
20250321,093200,74959091,1425,1425,1425,1425,0
|
|
20250321,093100,74959091,1425,1425,1425,1425,0
|
|
20250321,093000,74959091,1425,1425,1425,1425,0
|
|
20250321,092900,74959091,1425,1425,1425,1425,400
|
|
20250321,092800,74389091,1425,1425,1425,1425,1636
|
|
20250321,092700,72057791,1425,1425,1425,1425,505
|
|
20250321,092600,71338166,1424,1424,1424,1424,1529
|
|
20250321,092500,69160870,1424,1427,1427,1424,7070
|
|
20250321,092400,59086170,1426,1427,1427,1426,7710
|
|
20250321,092300,48087698,1427,1428,1428,1427,222
|
|
20250321,092200,47770852,1427,1428,1428,1427,600
|
|
20250321,092100,46914330,1428,1427,1428,1427,1181
|
|
20250321,092000,45228562,1427,1428,1428,1427,464
|
|
20250321,091900,44566271,1428,1428,1428,1428,296
|
|
20250321,091800,44143583,1428,1429,1429,1428,4816
|
|
20250321,091700,37265335,1434,1434,1434,1434,0
|
|
20250321,091600,37265335,1434,1431,1436,1427,8101
|
|
20250321,091500,25689296,1431,1436,1436,1431,210
|
|
20250321,091400,25388736,1431,1430,1431,1430,358
|
|
20250321,091300,24876569,1431,1436,1436,1431,69
|
|
20250321,091200,24777804,1432,1434,1434,1432,473
|
|
20250321,091100,24099574,1434,1435,1435,1434,300
|
|
20250321,091000,23669354,1434,1434,1434,1429,506
|
|
20250321,090900,22943765,1434,1436,1436,1434,130
|
|
20250321,090800,22757129,1437,1437,1437,1437,300
|
|
20250321,090700,22326029,1437,1430,1437,1429,2795
|
|
20250321,090600,18331502,1429,1434,1434,1429,1337
|
|
20250321,090500,16419226,1433,1428,1437,1428,75
|
|
20250321,090400,16312021,1437,1437,1437,1427,2688
|
|
20250321,090300,12470710,1445,1430,1445,1430,3684
|
|
20250321,090200,7202515,1437,1440,1440,1430,2775
|
|
20250321,090100,3215775,1447,1442,1447,1440,365
|
|
20250321,090000,2689560,1446,1446,1446,1446,1860
|