758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,213500,317159861,1443,1443,1443,1443,3310
|
|
20250324,213400,317159861,1443,1443,1443,1443,0
|
|
20250324,213300,317159861,1443,1443,1443,1443,0
|
|
20250324,213200,317159861,1443,1443,1443,1443,0
|
|
20250324,213100,317159861,1443,1443,1443,1443,0
|
|
20250324,213000,317159861,1443,1443,1443,1443,0
|
|
20250324,212900,317159861,1443,1443,1443,1443,0
|
|
20250324,212800,317159861,1443,1443,1443,1443,0
|
|
20250324,212700,317159861,1443,1443,1443,1443,0
|
|
20250324,212600,317159861,1443,1443,1443,1443,0
|
|
20250324,212500,317159861,1443,1443,1443,1443,0
|
|
20250324,212400,317159861,1443,1443,1443,1443,0
|
|
20250324,212300,317159861,1443,1443,1443,1443,0
|
|
20250324,212200,317159861,1443,1443,1443,1443,0
|
|
20250324,212100,317159861,1443,1443,1443,1443,0
|
|
20250324,212000,317159861,1443,1443,1443,1443,0
|
|
20250324,211900,317159861,1443,1443,1443,1443,0
|
|
20250324,211800,317159861,1443,1443,1443,1443,0
|
|
20250324,211700,317159861,1443,1443,1443,1443,0
|
|
20250324,211600,317159861,1443,1443,1443,1443,0
|
|
20250324,211500,317159861,1443,1443,1443,1443,0
|
|
20250324,211400,317159861,1443,1443,1443,1443,0
|
|
20250324,211300,317159861,1443,1443,1443,1443,0
|
|
20250324,211200,317159861,1443,1443,1443,1443,0
|
|
20250324,211100,317159861,1443,1443,1443,1443,0
|
|
20250324,211000,317159861,1443,1443,1443,1443,0
|
|
20250324,210900,317159861,1443,1443,1443,1443,0
|
|
20250324,210800,317159861,1443,1443,1443,1443,0
|
|
20250324,210700,317159861,1443,1443,1443,1443,0
|
|
20250324,210600,317159861,1443,1443,1443,1443,0
|
|
20250324,210500,317159861,1443,1443,1443,1443,3310
|
|
20250324,210400,317159861,1443,1443,1443,1443,0
|
|
20250324,210300,317159861,1443,1443,1443,1443,0
|
|
20250324,210200,317159861,1443,1443,1443,1443,0
|
|
20250324,210100,317159861,1443,1443,1443,1443,0
|
|
20250324,210000,317159861,1443,1443,1443,1443,0
|
|
20250324,205900,317159861,1443,1443,1443,1443,0
|
|
20250324,205800,317159861,1443,1443,1443,1443,0
|
|
20250324,205700,317159861,1443,1443,1443,1443,0
|
|
20250324,205600,317159861,1443,1443,1443,1443,0
|
|
20250324,205500,317159861,1443,1443,1443,1443,0
|
|
20250324,205400,317159861,1443,1443,1443,1443,0
|
|
20250324,205300,317159861,1443,1443,1443,1443,0
|
|
20250324,205200,317159861,1443,1443,1443,1443,0
|
|
20250324,205100,317159861,1443,1443,1443,1443,0
|
|
20250324,205000,317159861,1443,1443,1443,1443,0
|
|
20250324,204900,317159861,1443,1443,1443,1443,0
|
|
20250324,204800,317159861,1443,1443,1443,1443,0
|
|
20250324,204700,317159861,1443,1443,1443,1443,0
|
|
20250324,204600,317159861,1443,1443,1443,1443,0
|
|
20250324,204500,317159861,1443,1443,1443,1443,0
|
|
20250324,204400,317159861,1443,1443,1443,1443,0
|
|
20250324,204300,317159861,1443,1443,1443,1443,0
|
|
20250324,204200,317159861,1443,1443,1443,1443,0
|
|
20250324,204100,317159861,1443,1443,1443,1443,0
|
|
20250324,204000,317159861,1443,1443,1443,1443,0
|
|
20250324,203900,317159861,1443,1443,1443,1443,0
|
|
20250324,203800,317159861,1443,1443,1443,1443,0
|
|
20250324,203700,317159861,1443,1443,1443,1443,0
|
|
20250324,203600,317159861,1443,1443,1443,1443,0
|
|
20250324,203500,317159861,1443,1443,1443,1443,3310
|
|
20250324,203400,317159861,1443,1443,1443,1443,0
|
|
20250324,203300,317159861,1443,1443,1443,1443,0
|
|
20250324,203200,317159861,1443,1443,1443,1443,0
|
|
20250324,203100,317159861,1443,1443,1443,1443,0
|
|
20250324,203000,317159861,1443,1443,1443,1443,0
|
|
20250324,202900,317159861,1443,1443,1443,1443,0
|
|
20250324,202800,317159861,1443,1443,1443,1443,0
|
|
20250324,202700,317159861,1443,1443,1443,1443,0
|
|
20250324,202600,317159861,1443,1443,1443,1443,0
|
|
20250324,202500,317159861,1443,1443,1443,1443,0
|
|
20250324,202400,317159861,1443,1443,1443,1443,0
|
|
20250324,202300,317159861,1443,1443,1443,1443,0
|
|
20250324,202200,317159861,1443,1443,1443,1443,0
|
|
20250324,202100,317159861,1443,1443,1443,1443,0
|
|
20250324,202000,317159861,1443,1443,1443,1443,0
|
|
20250324,201900,317159861,1443,1443,1443,1443,0
|
|
20250324,201800,317159861,1443,1443,1443,1443,0
|
|
20250324,201700,317159861,1443,1443,1443,1443,0
|
|
20250324,201600,317159861,1443,1443,1443,1443,0
|
|
20250324,201500,317159861,1443,1443,1443,1443,0
|
|
20250324,201400,317159861,1443,1443,1443,1443,0
|
|
20250324,201300,317159861,1443,1443,1443,1443,0
|
|
20250324,201200,317159861,1443,1443,1443,1443,0
|
|
20250324,201100,317159861,1443,1443,1443,1443,0
|
|
20250324,201000,317159861,1443,1443,1443,1443,0
|
|
20250324,200900,317159861,1443,1443,1443,1443,0
|
|
20250324,200800,317159861,1443,1443,1443,1443,0
|
|
20250324,200700,317159861,1443,1443,1443,1443,0
|
|
20250324,200600,317159861,1443,1443,1443,1443,0
|
|
20250324,200500,317159861,1443,1443,1443,1443,3310
|
|
20250324,200400,317159861,1443,1443,1443,1443,0
|
|
20250324,200300,317159861,1443,1443,1443,1443,0
|
|
20250324,200200,317159861,1443,1443,1443,1443,0
|
|
20250324,200100,317159861,1443,1443,1443,1443,0
|
|
20250324,200000,317159861,1443,1443,1443,1443,0
|
|
20250324,195900,317159861,1443,1443,1443,1443,0
|
|
20250324,195800,317159861,1443,1443,1443,1443,0
|
|
20250324,195700,317159861,1443,1443,1443,1443,0
|
|
20250324,195600,317159861,1443,1443,1443,1443,0
|
|
20250324,195500,317159861,1443,1443,1443,1443,0
|
|
20250324,195400,317159861,1443,1443,1443,1443,0
|
|
20250324,195300,317159861,1443,1443,1443,1443,0
|
|
20250324,195200,317159861,1443,1443,1443,1443,0
|
|
20250324,195100,317159861,1443,1443,1443,1443,0
|
|
20250324,195000,317159861,1443,1443,1443,1443,0
|
|
20250324,194900,317159861,1443,1443,1443,1443,0
|
|
20250324,194800,317159861,1443,1443,1443,1443,0
|
|
20250324,194700,317159861,1443,1443,1443,1443,0
|
|
20250324,194600,317159861,1443,1443,1443,1443,0
|
|
20250324,194500,317159861,1443,1443,1443,1443,0
|
|
20250324,194400,317159861,1443,1443,1443,1443,0
|
|
20250324,194300,317159861,1443,1443,1443,1443,0
|
|
20250324,194200,317159861,1443,1443,1443,1443,0
|
|
20250324,194100,317159861,1443,1443,1443,1443,0
|
|
20250324,194000,317159861,1443,1443,1443,1443,0
|
|
20250324,193900,317159861,1443,1443,1443,1443,0
|
|
20250324,193800,317159861,1443,1443,1443,1443,0
|
|
20250324,193700,317159861,1443,1443,1443,1443,0
|
|
20250324,193600,317159861,1443,1443,1443,1443,0
|
|
20250324,193500,317159861,1443,1443,1443,1443,3310
|
|
20250324,193400,317159861,1443,1443,1443,1443,0
|
|
20250324,193300,317159861,1443,1443,1443,1443,0
|
|
20250324,193200,317159861,1443,1443,1443,1443,0
|
|
20250324,193100,317159861,1443,1443,1443,1443,0
|
|
20250324,193000,317159861,1443,1443,1443,1443,0
|
|
20250324,192900,317159861,1443,1443,1443,1443,0
|
|
20250324,192800,317159861,1443,1443,1443,1443,0
|
|
20250324,192700,317159861,1443,1443,1443,1443,0
|
|
20250324,192600,317159861,1443,1443,1443,1443,0
|
|
20250324,192500,317159861,1443,1443,1443,1443,0
|
|
20250324,192400,317159861,1443,1443,1443,1443,0
|
|
20250324,192300,317159861,1443,1443,1443,1443,0
|
|
20250324,192200,317159861,1443,1443,1443,1443,0
|
|
20250324,192100,317159861,1443,1443,1443,1443,0
|
|
20250324,192000,317159861,1443,1443,1443,1443,0
|
|
20250324,191900,317159861,1443,1443,1443,1443,0
|
|
20250324,191800,317159861,1443,1443,1443,1443,0
|
|
20250324,191700,317159861,1443,1443,1443,1443,0
|
|
20250324,191600,317159861,1443,1443,1443,1443,0
|
|
20250324,191500,317159861,1443,1443,1443,1443,0
|
|
20250324,191400,317159861,1443,1443,1443,1443,0
|
|
20250324,191300,317159861,1443,1443,1443,1443,0
|
|
20250324,191200,317159861,1443,1443,1443,1443,0
|
|
20250324,191100,317159861,1443,1443,1443,1443,0
|
|
20250324,191000,317159861,1443,1443,1443,1443,0
|
|
20250324,190900,317159861,1443,1443,1443,1443,0
|
|
20250324,190800,317159861,1443,1443,1443,1443,0
|
|
20250324,190700,317159861,1443,1443,1443,1443,0
|
|
20250324,190600,317159861,1443,1443,1443,1443,0
|
|
20250324,190500,317159861,1443,1443,1443,1443,3310
|
|
20250324,190400,317159861,1443,1443,1443,1443,0
|
|
20250324,190300,317159861,1443,1443,1443,1443,0
|
|
20250324,190200,317159861,1443,1443,1443,1443,0
|
|
20250324,190100,317159861,1443,1443,1443,1443,0
|
|
20250324,190000,317159861,1443,1443,1443,1443,0
|
|
20250324,185900,317159861,1443,1443,1443,1443,0
|
|
20250324,185800,317159861,1443,1443,1443,1443,0
|
|
20250324,185700,317159861,1443,1443,1443,1443,0
|
|
20250324,185600,317159861,1443,1443,1443,1443,0
|
|
20250324,185500,317159861,1443,1443,1443,1443,0
|
|
20250324,185400,317159861,1443,1443,1443,1443,0
|
|
20250324,185300,317159861,1443,1443,1443,1443,0
|
|
20250324,185200,317159861,1443,1443,1443,1443,0
|
|
20250324,185100,317159861,1443,1443,1443,1443,0
|
|
20250324,185000,317159861,1443,1443,1443,1443,0
|
|
20250324,184900,317159861,1443,1443,1443,1443,0
|
|
20250324,184800,317159861,1443,1443,1443,1443,0
|
|
20250324,184700,317159861,1443,1443,1443,1443,0
|
|
20250324,184600,317159861,1443,1443,1443,1443,0
|
|
20250324,184500,317159861,1443,1443,1443,1443,0
|
|
20250324,184400,317159861,1443,1443,1443,1443,0
|
|
20250324,184300,317159861,1443,1443,1443,1443,0
|
|
20250324,184200,317159861,1443,1443,1443,1443,0
|
|
20250324,184100,317159861,1443,1443,1443,1443,0
|
|
20250324,184000,317159861,1443,1443,1443,1443,0
|
|
20250324,183900,317159861,1443,1443,1443,1443,0
|
|
20250324,183800,317159861,1443,1443,1443,1443,0
|
|
20250324,183700,317159861,1443,1443,1443,1443,0
|
|
20250324,183600,317159861,1443,1443,1443,1443,0
|
|
20250324,183500,317159861,1443,1443,1443,1443,3310
|
|
20250324,183400,317159861,1443,1443,1443,1443,0
|
|
20250324,183300,317159861,1443,1443,1443,1443,0
|
|
20250324,183200,317159861,1443,1443,1443,1443,0
|
|
20250324,183100,317159861,1443,1443,1443,1443,0
|
|
20250324,183000,317159861,1443,1443,1443,1443,0
|
|
20250324,182900,317159861,1443,1443,1443,1443,0
|
|
20250324,182800,317159861,1443,1443,1443,1443,0
|
|
20250324,182700,317159861,1443,1443,1443,1443,0
|
|
20250324,182600,317159861,1443,1443,1443,1443,0
|
|
20250324,182500,317159861,1443,1443,1443,1443,0
|
|
20250324,182400,317159861,1443,1443,1443,1443,0
|
|
20250324,182300,317159861,1443,1443,1443,1443,0
|
|
20250324,182200,317159861,1443,1443,1443,1443,0
|
|
20250324,182100,317159861,1443,1443,1443,1443,0
|
|
20250324,182000,317159861,1443,1443,1443,1443,0
|
|
20250324,181900,317159861,1443,1443,1443,1443,0
|
|
20250324,181800,317159861,1443,1443,1443,1443,0
|
|
20250324,181700,317159861,1443,1443,1443,1443,0
|
|
20250324,181600,317159861,1443,1443,1443,1443,0
|
|
20250324,181500,317159861,1443,1443,1443,1443,0
|
|
20250324,181400,317159861,1443,1443,1443,1443,0
|
|
20250324,181300,317159861,1443,1443,1443,1443,0
|
|
20250324,181200,317159861,1443,1443,1443,1443,0
|
|
20250324,181100,317159861,1443,1443,1443,1443,0
|
|
20250324,181000,317159861,1443,1443,1443,1443,0
|
|
20250324,180900,317159861,1443,1443,1443,1443,0
|
|
20250324,180800,317159861,1443,1443,1443,1443,0
|
|
20250324,180700,317159861,1443,1443,1443,1443,0
|
|
20250324,180600,317159861,1443,1443,1443,1443,0
|
|
20250324,180500,317159861,1443,1443,1443,1443,3310
|
|
20250324,180400,317159861,1443,1443,1443,1443,0
|
|
20250324,180300,317159861,1443,1443,1443,1443,0
|
|
20250324,180200,317159861,1443,1443,1443,1443,0
|
|
20250324,180100,317159861,1443,1443,1443,1443,0
|
|
20250324,180000,317159861,1443,1443,1443,1443,0
|
|
20250324,175900,317159861,1443,1443,1443,1443,0
|
|
20250324,175800,317159861,1443,1443,1443,1443,0
|
|
20250324,175700,317159861,1443,1443,1443,1443,0
|
|
20250324,175600,317159861,1443,1443,1443,1443,0
|
|
20250324,175500,317159861,1443,1443,1443,1443,0
|
|
20250324,175400,317159861,1443,1443,1443,1443,0
|
|
20250324,175300,317159861,1443,1443,1443,1443,0
|
|
20250324,175200,317159861,1443,1443,1443,1443,0
|
|
20250324,175100,317159861,1443,1443,1443,1443,0
|
|
20250324,175000,317159861,1443,1443,1443,1443,0
|
|
20250324,174900,317159861,1443,1443,1443,1443,0
|
|
20250324,174800,317159861,1443,1443,1443,1443,0
|
|
20250324,174700,317159861,1443,1443,1443,1443,0
|
|
20250324,174600,317159861,1443,1443,1443,1443,0
|
|
20250324,174500,317159861,1443,1443,1443,1443,0
|
|
20250324,174400,317159861,1443,1443,1443,1443,0
|
|
20250324,174300,317159861,1443,1443,1443,1443,0
|
|
20250324,174200,317159861,1443,1443,1443,1443,0
|
|
20250324,174100,317159861,1443,1443,1443,1443,0
|
|
20250324,174000,317159861,1443,1443,1443,1443,0
|
|
20250324,173900,317159861,1443,1443,1443,1443,0
|
|
20250324,173800,317159861,1443,1443,1443,1443,0
|
|
20250324,173700,317159861,1443,1443,1443,1443,0
|
|
20250324,173600,317159861,1443,1443,1443,1443,0
|
|
20250324,173500,317159861,1443,1443,1443,1443,3310
|
|
20250324,173400,317159861,1443,1443,1443,1443,0
|
|
20250324,173300,317159861,1443,1443,1443,1443,0
|
|
20250324,173200,317159861,1443,1443,1443,1443,0
|
|
20250324,173100,317159861,1443,1443,1443,1443,0
|
|
20250324,173000,317159861,1443,1443,1443,1443,0
|
|
20250324,172900,317159861,1443,1443,1443,1443,0
|
|
20250324,172800,317159861,1443,1443,1443,1443,0
|
|
20250324,172700,317159861,1443,1443,1443,1443,0
|
|
20250324,172600,317159861,1443,1443,1443,1443,0
|
|
20250324,172500,317159861,1443,1443,1443,1443,0
|
|
20250324,172400,317159861,1443,1443,1443,1443,0
|
|
20250324,172300,317159861,1443,1443,1443,1443,0
|
|
20250324,172200,317159861,1443,1443,1443,1443,0
|
|
20250324,172100,317159861,1443,1443,1443,1443,0
|
|
20250324,172000,317159861,1443,1443,1443,1443,0
|
|
20250324,171900,317159861,1443,1443,1443,1443,0
|
|
20250324,171800,317159861,1443,1443,1443,1443,0
|
|
20250324,171700,317159861,1443,1443,1443,1443,0
|
|
20250324,171600,317159861,1443,1443,1443,1443,0
|
|
20250324,171500,317159861,1443,1443,1443,1443,0
|
|
20250324,171400,317159861,1443,1443,1443,1443,0
|
|
20250324,171300,317159861,1443,1443,1443,1443,0
|
|
20250324,171200,317159861,1443,1443,1443,1443,0
|
|
20250324,171100,317159861,1443,1443,1443,1443,0
|
|
20250324,171000,317159861,1443,1443,1443,1443,0
|
|
20250324,170900,317159861,1443,1443,1443,1443,0
|
|
20250324,170800,317159861,1443,1443,1443,1443,0
|
|
20250324,170700,317159861,1443,1443,1443,1443,0
|
|
20250324,170600,317159861,1443,1443,1443,1443,0
|
|
20250324,170500,317159861,1443,1443,1443,1443,3310
|
|
20250324,170400,317159861,1443,1443,1443,1443,0
|
|
20250324,170300,317159861,1443,1443,1443,1443,0
|
|
20250324,170200,317159861,1443,1443,1443,1443,0
|
|
20250324,170100,317159861,1443,1443,1443,1443,0
|
|
20250324,170000,317159861,1443,1443,1443,1443,0
|
|
20250324,165900,317159861,1443,1443,1443,1443,0
|
|
20250324,165800,317159861,1443,1443,1443,1443,0
|
|
20250324,165700,317159861,1443,1443,1443,1443,0
|
|
20250324,165600,317159861,1443,1443,1443,1443,0
|
|
20250324,165500,317159861,1443,1443,1443,1443,0
|
|
20250324,165400,317159861,1443,1443,1443,1443,0
|
|
20250324,165300,317159861,1443,1443,1443,1443,0
|
|
20250324,165200,317159861,1443,1443,1443,1443,0
|
|
20250324,165100,317159861,1443,1443,1443,1443,0
|
|
20250324,165000,317159861,1443,1443,1443,1443,0
|
|
20250324,164900,317159861,1443,1443,1443,1443,0
|
|
20250324,164800,317159861,1443,1443,1443,1443,0
|
|
20250324,164700,317159861,1443,1443,1443,1443,0
|
|
20250324,164600,317159861,1443,1443,1443,1443,0
|
|
20250324,164500,317159861,1443,1443,1443,1443,0
|
|
20250324,164400,317159861,1443,1443,1443,1443,0
|
|
20250324,164300,317159861,1443,1443,1443,1443,0
|
|
20250324,164200,317159861,1443,1443,1443,1443,0
|
|
20250324,164100,317159861,1443,1443,1443,1443,0
|
|
20250324,164000,317159861,1443,1443,1443,1443,0
|
|
20250324,163900,317159861,1443,1443,1443,1443,0
|
|
20250324,163800,317159861,1443,1443,1443,1443,0
|
|
20250324,163700,317159861,1443,1443,1443,1443,0
|
|
20250324,163600,317159861,1443,1443,1443,1443,0
|
|
20250324,163500,317159861,1443,1443,1443,1443,3310
|
|
20250324,163400,317159861,1443,1443,1443,1443,0
|
|
20250324,163300,317159861,1443,1443,1443,1443,0
|
|
20250324,163200,317159861,1443,1443,1443,1443,0
|
|
20250324,163100,317159861,1443,1443,1443,1443,0
|
|
20250324,163000,317159861,1443,1443,1443,1443,0
|
|
20250324,162900,317159861,1443,1443,1443,1443,0
|
|
20250324,162800,317159861,1443,1443,1443,1443,0
|
|
20250324,162700,317159861,1443,1443,1443,1443,0
|
|
20250324,162600,317159861,1443,1443,1443,1443,0
|
|
20250324,162500,317159861,1443,1443,1443,1443,0
|
|
20250324,162400,317159861,1443,1443,1443,1443,0
|
|
20250324,162300,317159861,1443,1443,1443,1443,0
|
|
20250324,162200,317159861,1443,1443,1443,1443,0
|
|
20250324,162100,317159861,1443,1443,1443,1443,0
|
|
20250324,162000,317159861,1443,1443,1443,1443,0
|
|
20250324,161900,317159861,1443,1443,1443,1443,0
|
|
20250324,161800,317159861,1443,1443,1443,1443,0
|
|
20250324,161700,317159861,1443,1443,1443,1443,0
|
|
20250324,161600,317159861,1443,1443,1443,1443,0
|
|
20250324,161500,317159861,1443,1443,1443,1443,0
|
|
20250324,161400,317159861,1443,1443,1443,1443,0
|
|
20250324,161300,317159861,1443,1443,1443,1443,0
|
|
20250324,161200,317159861,1443,1443,1443,1443,0
|
|
20250324,161100,317159861,1443,1443,1443,1443,0
|
|
20250324,161000,317159861,1443,1443,1443,1443,0
|
|
20250324,160900,317159861,1443,1443,1443,1443,0
|
|
20250324,160800,317159861,1443,1443,1443,1443,0
|
|
20250324,160700,317159861,1443,1443,1443,1443,0
|
|
20250324,160600,317159861,1443,1443,1443,1443,0
|
|
20250324,160500,317159861,1443,1443,1443,1443,3310
|
|
20250324,160400,317159861,1443,1443,1443,1443,0
|
|
20250324,160300,317159861,1443,1443,1443,1443,0
|
|
20250324,160200,317159861,1443,1443,1443,1443,0
|
|
20250324,160100,317159861,1443,1443,1443,1443,0
|
|
20250324,160000,317159861,1443,1443,1443,1443,0
|
|
20250324,155900,317159861,1443,1443,1443,1443,0
|
|
20250324,155800,317159861,1443,1443,1443,1443,0
|
|
20250324,155700,317159861,1443,1443,1443,1443,0
|
|
20250324,155600,317159861,1443,1443,1443,1443,0
|
|
20250324,155500,317159861,1443,1443,1443,1443,0
|
|
20250324,155400,317159861,1443,1443,1443,1443,0
|
|
20250324,155300,317159861,1443,1443,1443,1443,0
|
|
20250324,155200,317159861,1443,1443,1443,1443,0
|
|
20250324,155100,317159861,1443,1443,1443,1443,0
|
|
20250324,155000,317159861,1443,1443,1443,1443,0
|
|
20250324,154900,317159861,1443,1443,1443,1443,0
|
|
20250324,154800,317159861,1443,1443,1443,1443,0
|
|
20250324,154700,317159861,1443,1443,1443,1443,0
|
|
20250324,154600,317159861,1443,1443,1443,1443,0
|
|
20250324,154500,317159861,1443,1443,1443,1443,0
|
|
20250324,154400,317159861,1443,1443,1443,1443,0
|
|
20250324,154300,317159861,1443,1443,1443,1443,0
|
|
20250324,154200,317159861,1443,1443,1443,1443,0
|
|
20250324,154100,317159861,1443,1443,1443,1443,0
|
|
20250324,154000,317159861,1443,1443,1443,1443,0
|
|
20250324,153900,317159861,1443,1443,1443,1443,0
|
|
20250324,153800,317159861,1443,1443,1443,1443,0
|
|
20250324,153700,317159861,1443,1443,1443,1443,0
|
|
20250324,153600,317159861,1443,1443,1443,1443,0
|
|
20250324,153500,317159861,1443,1443,1443,1443,3310
|
|
20250324,153400,317159861,1443,1443,1443,1443,0
|
|
20250324,153300,317159861,1443,1443,1443,1443,0
|
|
20250324,153200,317159861,1443,1443,1443,1443,0
|
|
20250324,153100,317159861,1443,1443,1443,1443,0
|
|
20250324,153000,317159861,1443,1443,1443,1443,3310
|
|
20250324,152900,312383531,1442,1442,1442,1442,0
|
|
20250324,152800,312383531,1442,1442,1442,1442,0
|
|
20250324,152700,312383531,1442,1442,1442,1442,0
|
|
20250324,152600,312383531,1442,1442,1442,1442,0
|
|
20250324,152500,312383531,1442,1442,1442,1442,0
|
|
20250324,152400,312383531,1442,1442,1442,1442,0
|
|
20250324,152300,312383531,1442,1442,1442,1442,0
|
|
20250324,152200,312383531,1442,1442,1442,1442,0
|
|
20250324,152100,312383531,1442,1442,1442,1442,0
|
|
20250324,152000,312383531,1442,1442,1442,1442,0
|
|
20250324,151900,312383531,1442,1442,1442,1442,15
|
|
20250324,151800,312361901,1443,1442,1444,1442,1112
|
|
20250324,151700,310757470,1440,1441,1441,1440,2960
|
|
20250324,151600,306492941,1440,1441,1441,1440,767
|
|
20250324,151500,305387761,1441,1444,1444,1441,3695
|
|
20250324,151400,300061446,1444,1444,1444,1444,8
|
|
20250324,151300,300049894,1446,1446,1446,1445,2481
|
|
20250324,151200,296462965,1446,1446,1446,1446,166
|
|
20250324,151100,296222929,1445,1445,1445,1445,0
|
|
20250324,151000,296222929,1445,1445,1445,1445,58
|
|
20250324,150900,296139119,1446,1445,1446,1445,71
|
|
20250324,150800,296036514,1446,1446,1446,1446,150
|
|
20250324,150700,295819614,1446,1445,1446,1445,28
|
|
20250324,150600,295779129,1446,1446,1446,1446,1
|
|
20250324,150500,295777683,1446,1445,1446,1444,28
|
|
20250324,150400,295737222,1443,1447,1447,1443,11
|
|
20250324,150300,295721345,1442,1444,1444,1442,1000
|
|
20250324,150200,294278880,1444,1444,1444,1444,0
|
|
20250324,150100,294278880,1444,1444,1444,1444,0
|
|
20250324,150000,294278880,1444,1444,1444,1444,101
|
|
20250324,145900,294133036,1443,1443,1443,1443,0
|
|
20250324,145800,294133036,1443,1443,1443,1443,2
|
|
20250324,145700,294130150,1448,1448,1448,1448,0
|
|
20250324,145600,294130150,1448,1448,1448,1448,3
|
|
20250324,145500,294125806,1443,1443,1443,1443,0
|
|
20250324,145400,294125806,1443,1449,1449,1443,169
|
|
20250324,145300,293881237,1449,1447,1449,1447,3
|
|
20250324,145200,293876894,1449,1449,1449,1449,5
|
|
20250324,145100,293869649,1450,1450,1450,1450,0
|
|
20250324,145000,293869649,1450,1450,1450,1450,7
|
|
20250324,144900,293859499,1450,1450,1450,1450,12
|
|
20250324,144800,293842099,1450,1450,1450,1450,0
|
|
20250324,144700,293842099,1450,1450,1450,1450,0
|
|
20250324,144600,293842099,1450,1444,1450,1442,1285
|
|
20250324,144500,291981196,1447,1445,1447,1443,252
|
|
20250324,144400,291617080,1444,1445,1445,1444,309
|
|
20250324,144300,291170776,1445,1447,1447,1445,171
|
|
20250324,144200,290923613,1449,1449,1449,1448,51
|
|
20250324,144100,290849738,1449,1449,1449,1449,1
|
|
20250324,144000,290848289,1446,1446,1446,1446,0
|
|
20250324,143900,290848289,1446,1446,1446,1446,0
|
|
20250324,143800,290848289,1446,1446,1446,1446,50
|
|
20250324,143700,290775989,1450,1450,1450,1450,0
|
|
20250324,143600,290775989,1450,1448,1450,1448,75
|
|
20250324,143500,290667387,1451,1451,1451,1451,0
|
|
20250324,143400,290667387,1451,1450,1451,1450,907
|
|
20250324,143300,289352230,1451,1449,1451,1449,1414
|
|
20250324,143200,287302143,1449,1448,1449,1448,600
|
|
20250324,143100,286433331,1448,1448,1448,1447,36
|
|
20250324,143000,286381204,1447,1445,1447,1445,1511
|
|
20250324,142900,284196005,1446,1446,1446,1446,5
|
|
20250324,142800,284188775,1446,1446,1446,1446,0
|
|
20250324,142700,284188775,1446,1446,1446,1446,0
|
|
20250324,142600,284188775,1446,1446,1446,1446,0
|
|
20250324,142500,284188775,1446,1446,1446,1446,0
|
|
20250324,142400,284188775,1446,1446,1446,1446,5
|
|
20250324,142300,284181545,1446,1446,1446,1446,100
|
|
20250324,142200,284036945,1446,1446,1446,1446,0
|
|
20250324,142100,284036945,1446,1446,1446,1446,244
|
|
20250324,142000,283684121,1445,1445,1446,1445,303
|
|
20250324,141900,283246136,1442,1442,1442,1442,0
|
|
20250324,141800,283246136,1442,1442,1442,1442,0
|
|
20250324,141700,283246136,1442,1443,1443,1442,3985
|
|
20250324,141600,277497352,1443,1443,1443,1443,0
|
|
20250324,141500,277497352,1443,1443,1443,1443,0
|
|
20250324,141400,277497352,1443,1445,1445,1443,2238
|
|
20250324,141300,274267563,1446,1446,1446,1446,0
|
|
20250324,141200,274267563,1446,1444,1446,1444,14
|
|
20250324,141100,274247321,1444,1444,1444,1444,0
|
|
20250324,141000,274247321,1444,1444,1444,1444,0
|
|
20250324,140900,274247321,1444,1444,1444,1444,0
|
|
20250324,140800,274247321,1444,1444,1444,1444,0
|
|
20250324,140700,274247321,1444,1444,1444,1444,1816
|
|
20250324,140600,271625017,1444,1444,1444,1444,0
|
|
20250324,140500,271625017,1444,1444,1444,1444,69
|
|
20250324,140400,271525381,1444,1444,1444,1444,0
|
|
20250324,140300,271525381,1444,1444,1444,1444,0
|
|
20250324,140200,271525381,1444,1444,1444,1444,0
|
|
20250324,140100,271525381,1444,1444,1444,1444,100
|
|
20250324,140000,271380981,1444,1444,1444,1444,0
|
|
20250324,135900,271380981,1444,1445,1445,1444,500
|
|
20250324,135800,270658934,1447,1447,1447,1447,0
|
|
20250324,135700,270658934,1447,1447,1447,1447,0
|
|
20250324,135600,270658934,1447,1447,1447,1447,2238
|
|
20250324,135500,267420548,1447,1447,1447,1447,10
|
|
20250324,135400,267406078,1447,1447,1447,1447,0
|
|
20250324,135300,267406078,1447,1447,1447,1447,0
|
|
20250324,135200,267406078,1447,1447,1447,1447,0
|
|
20250324,135100,267406078,1447,1447,1447,1447,0
|
|
20250324,135000,267406078,1447,1447,1447,1447,20
|
|
20250324,134900,267377138,1447,1447,1447,1447,1
|
|
20250324,134800,267375691,1447,1447,1447,1447,100
|
|
20250324,134700,267230991,1445,1445,1445,1445,0
|
|
20250324,134600,267230991,1445,1445,1445,1445,0
|
|
20250324,134500,267230991,1445,1445,1445,1445,100
|
|
20250324,134400,267086491,1444,1444,1444,1444,0
|
|
20250324,134300,267086491,1444,1444,1444,1444,0
|
|
20250324,134200,267086491,1444,1444,1444,1444,0
|
|
20250324,134100,267086491,1444,1444,1444,1444,0
|
|
20250324,134000,267086491,1444,1444,1444,1444,0
|
|
20250324,133900,267086491,1444,1444,1444,1444,0
|
|
20250324,133800,267086491,1444,1444,1444,1444,823
|
|
20250324,133700,265898079,1444,1445,1445,1444,377
|
|
20250324,133600,265353514,1445,1448,1448,1445,2010
|
|
20250324,133500,262446910,1447,1447,1447,1447,50
|
|
20250324,133400,262374560,1447,1447,1447,1447,0
|
|
20250324,133300,262374560,1447,1447,1447,1447,725
|
|
20250324,133200,261325485,1447,1447,1447,1447,0
|
|
20250324,133100,261325485,1447,1448,1448,1447,4
|
|
20250324,133000,261319696,1447,1447,1447,1447,721
|
|
20250324,132900,260276409,1447,1447,1447,1447,0
|
|
20250324,132800,260276409,1447,1447,1447,1447,0
|
|
20250324,132700,260276409,1447,1447,1447,1447,0
|
|
20250324,132600,260276409,1447,1447,1447,1447,207
|
|
20250324,132500,259976880,1447,1447,1447,1447,69
|
|
20250324,132400,259877037,1447,1447,1447,1447,0
|
|
20250324,132300,259877037,1447,1447,1447,1447,4
|
|
20250324,132200,259871249,1446,1446,1446,1446,0
|
|
20250324,132100,259871249,1446,1446,1446,1446,378
|
|
20250324,132000,259324661,1446,1445,1446,1445,497
|
|
20250324,131900,258606399,1445,1445,1445,1445,1
|
|
20250324,131800,258604954,1446,1446,1446,1446,0
|
|
20250324,131700,258604954,1446,1446,1446,1446,125
|
|
20250324,131600,258424204,1445,1445,1445,1445,0
|
|
20250324,131500,258424204,1445,1445,1445,1445,0
|
|
20250324,131400,258424204,1445,1445,1445,1445,0
|
|
20250324,131300,258424204,1445,1445,1445,1445,0
|
|
20250324,131200,258424204,1445,1445,1445,1445,0
|
|
20250324,131100,258424204,1445,1446,1446,1445,388
|
|
20250324,131000,257863432,1446,1448,1448,1446,93
|
|
20250324,130900,257728862,1447,1447,1447,1447,0
|
|
20250324,130800,257728862,1447,1447,1447,1447,10
|
|
20250324,130700,257714392,1446,1446,1446,1446,0
|
|
20250324,130600,257714392,1446,1447,1447,1446,277
|
|
20250324,130500,257313574,1447,1448,1448,1447,181
|
|
20250324,130400,257051487,1447,1447,1447,1447,500
|
|
20250324,130300,256327987,1447,1447,1447,1447,0
|
|
20250324,130200,256327987,1447,1447,1447,1447,0
|
|
20250324,130100,256327987,1447,1448,1448,1447,1492
|
|
20250324,130000,254168563,1448,1448,1448,1448,0
|
|
20250324,125900,254168563,1448,1448,1448,1448,12
|
|
20250324,125800,254151187,1448,1448,1448,1448,100
|
|
20250324,125700,254006387,1446,1446,1446,1446,0
|
|
20250324,125600,254006387,1446,1446,1446,1446,0
|
|
20250324,125500,254006387,1446,1446,1446,1446,0
|
|
20250324,125400,254006387,1446,1446,1446,1446,0
|
|
20250324,125300,254006387,1446,1446,1446,1446,0
|
|
20250324,125200,254006387,1446,1446,1446,1446,0
|
|
20250324,125100,254006387,1446,1446,1446,1446,0
|
|
20250324,125000,254006387,1446,1446,1446,1446,0
|
|
20250324,124900,254006387,1446,1446,1446,1446,0
|
|
20250324,124800,254006387,1446,1448,1448,1446,700
|
|
20250324,124700,252992807,1448,1448,1448,1448,500
|
|
20250324,124600,252268807,1446,1449,1449,1446,1132
|
|
20250324,124500,250629683,1449,1449,1449,1449,359
|
|
20250324,124400,250109492,1448,1448,1448,1448,0
|
|
20250324,124300,250109492,1448,1448,1448,1448,0
|
|
20250324,124200,250109492,1448,1449,1449,1448,8
|
|
20250324,124100,250097901,1449,1449,1449,1449,75
|
|
20250324,124000,249989226,1449,1449,1449,1449,111
|
|
20250324,123900,249828387,1447,1447,1447,1447,0
|
|
20250324,123800,249828387,1447,1447,1447,1447,0
|
|
20250324,123700,249828387,1447,1447,1447,1447,0
|
|
20250324,123600,249828387,1447,1447,1447,1447,200
|
|
20250324,123500,249538987,1449,1449,1449,1449,0
|
|
20250324,123400,249538987,1449,1447,1449,1447,31
|
|
20250324,123300,249494070,1449,1449,1449,1449,0
|
|
20250324,123200,249494070,1449,1449,1449,1449,30
|
|
20250324,123100,249450600,1447,1447,1447,1447,100
|
|
20250324,123000,249305900,1448,1448,1448,1448,0
|
|
20250324,122900,249305900,1448,1448,1448,1448,21
|
|
20250324,122800,249275492,1448,1448,1448,1448,0
|
|
20250324,122700,249275492,1448,1448,1448,1448,0
|
|
20250324,122600,249275492,1448,1448,1448,1448,664
|
|
20250324,122500,248314020,1450,1450,1450,1450,90
|
|
20250324,122400,248183520,1448,1449,1449,1448,255
|
|
20250324,122300,247814270,1449,1449,1449,1449,135
|
|
20250324,122200,247618655,1449,1449,1449,1449,0
|
|
20250324,122100,247618655,1449,1449,1449,1449,76
|
|
20250324,122000,247508531,1450,1450,1450,1450,0
|
|
20250324,121900,247508531,1450,1450,1450,1450,0
|
|
20250324,121800,247508531,1450,1450,1450,1450,0
|
|
20250324,121700,247508531,1450,1452,1452,1450,19
|
|
20250324,121600,247480953,1452,1452,1452,1452,0
|
|
20250324,121500,247480953,1452,1452,1452,1452,0
|
|
20250324,121400,247480953,1452,1452,1452,1452,690
|
|
20250324,121300,246479073,1448,1448,1448,1448,0
|
|
20250324,121200,246479073,1448,1448,1448,1448,0
|
|
20250324,121100,246479073,1448,1450,1450,1448,553
|
|
20250324,121000,245677813,1449,1449,1449,1449,0
|
|
20250324,120900,245677813,1449,1449,1449,1449,0
|
|
20250324,120800,245677813,1449,1449,1449,1449,0
|
|
20250324,120700,245677813,1449,1449,1449,1449,0
|
|
20250324,120600,245677813,1449,1449,1449,1449,0
|
|
20250324,120500,245677813,1449,1449,1449,1449,0
|
|
20250324,120400,245677813,1449,1449,1449,1449,0
|
|
20250324,120300,245677813,1449,1450,1450,1449,444
|
|
20250324,120200,245034357,1449,1449,1449,1449,2
|
|
20250324,120100,245031459,1449,1449,1449,1449,0
|
|
20250324,120000,245031459,1449,1449,1449,1449,0
|
|
20250324,115900,245031459,1449,1449,1449,1449,0
|
|
20250324,115800,245031459,1449,1449,1449,1449,0
|
|
20250324,115700,245031459,1449,1449,1449,1449,72
|
|
20250324,115600,244927131,1449,1449,1449,1449,0
|
|
20250324,115500,244927131,1449,1449,1449,1449,100
|
|
20250324,115400,244782231,1450,1450,1450,1450,0
|
|
20250324,115300,244782231,1450,1450,1450,1450,0
|
|
20250324,115200,244782231,1450,1450,1450,1450,0
|
|
20250324,115100,244782231,1450,1450,1450,1450,1
|
|
20250324,115000,244780781,1450,1450,1450,1450,200
|
|
20250324,114900,244490781,1450,1450,1450,1450,1952
|
|
20250324,114800,241660381,1450,1450,1450,1450,0
|
|
20250324,114700,241660381,1450,1450,1450,1450,89
|
|
20250324,114600,241531331,1452,1452,1452,1452,0
|
|
20250324,114500,241531331,1452,1452,1452,1452,10
|
|
20250324,114400,241516811,1451,1451,1451,1451,4
|
|
20250324,114300,241511007,1451,1451,1451,1451,0
|
|
20250324,114200,241511007,1451,1451,1451,1451,4
|
|
20250324,114100,241505203,1451,1451,1451,1451,0
|
|
20250324,114000,241505203,1451,1451,1451,1451,2101
|
|
20250324,113900,238456652,1451,1451,1451,1451,10
|
|
20250324,113800,238442142,1451,1451,1451,1451,100
|
|
20250324,113700,238297042,1451,1451,1451,1451,800
|
|
20250324,113600,237136242,1451,1451,1451,1451,580
|
|
20250324,113500,236294662,1451,1451,1451,1450,945
|
|
20250324,113400,234923479,1450,1450,1450,1450,0
|
|
20250324,113300,234923479,1450,1450,1450,1450,0
|
|
20250324,113200,234923479,1450,1450,1450,1450,0
|
|
20250324,113100,234923479,1450,1450,1450,1450,0
|
|
20250324,113000,234923479,1450,1453,1453,1450,1356
|
|
20250324,112900,232955753,1450,1450,1450,1450,0
|
|
20250324,112800,232955753,1450,1451,1451,1450,500
|
|
20250324,112700,232230392,1451,1452,1452,1451,107
|
|
20250324,112600,232075030,1453,1453,1453,1453,100
|
|
20250324,112500,231929730,1452,1453,1453,1452,108
|
|
20250324,112400,231772901,1453,1453,1453,1453,90
|
|
20250324,112300,231642131,1453,1455,1455,1453,802
|
|
20250324,112200,230475225,1456,1454,1456,1454,100
|
|
20250324,112100,230329645,1457,1455,1457,1455,110
|
|
20250324,112000,230169575,1452,1452,1452,1452,0
|
|
20250324,111900,230169575,1452,1452,1452,1452,46
|
|
20250324,111800,230102783,1452,1456,1456,1452,996
|
|
20250324,111700,228655141,1454,1455,1455,1454,268
|
|
20250324,111600,228265269,1455,1455,1455,1455,100
|
|
20250324,111500,228119769,1453,1453,1453,1453,50
|
|
20250324,111400,228047119,1452,1452,1452,1452,0
|
|
20250324,111300,228047119,1452,1453,1453,1452,104
|
|
20250324,111200,227896008,1456,1456,1456,1454,2726
|
|
20250324,111100,223930365,1456,1456,1456,1456,500
|
|
20250324,111000,223202365,1457,1457,1457,1457,60
|
|
20250324,110900,223114945,1457,1457,1457,1457,343
|
|
20250324,110800,222615194,1457,1460,1460,1457,6848
|
|
20250324,110700,212630439,1459,1459,1459,1459,100
|
|
20250324,110600,212484539,1459,1459,1459,1459,0
|
|
20250324,110500,212484539,1459,1459,1459,1459,0
|
|
20250324,110400,212484539,1459,1459,1459,1459,1400
|
|
20250324,110300,210441939,1462,1462,1462,1462,370
|
|
20250324,110200,209900999,1462,1462,1462,1462,0
|
|
20250324,110100,209900999,1462,1462,1462,1462,0
|
|
20250324,110000,209900999,1462,1462,1462,1462,6
|
|
20250324,105900,209892227,1462,1460,1462,1460,121
|
|
20250324,105800,209715345,1459,1460,1460,1459,120
|
|
20250324,105700,209540170,1460,1460,1460,1460,0
|
|
20250324,105600,209540170,1460,1460,1460,1460,0
|
|
20250324,105500,209540170,1460,1461,1462,1460,626
|
|
20250324,105400,208626100,1462,1462,1462,1462,300
|
|
20250324,105300,208187500,1462,1462,1462,1462,1
|
|
20250324,105200,208186038,1462,1461,1462,1460,2283
|
|
20250324,105100,204851925,1462,1462,1462,1462,1402
|
|
20250324,105000,202802201,1463,1463,1463,1463,3
|
|
20250324,104900,202797812,1462,1462,1462,1462,100
|
|
20250324,104800,202651612,1463,1463,1463,1463,17
|
|
20250324,104700,202626741,1461,1462,1462,1461,361
|
|
20250324,104600,202099244,1462,1462,1462,1462,113
|
|
20250324,104500,201934038,1462,1463,1463,1462,521
|
|
20250324,104400,201172197,1463,1464,1464,1463,1563
|
|
20250324,104300,198885389,1464,1464,1464,1464,0
|
|
20250324,104200,198885389,1464,1464,1464,1464,2849
|
|
20250324,104100,194714453,1464,1463,1465,1463,743
|
|
20250324,104000,193626652,1463,1462,1463,1462,202
|
|
20250324,103900,193331128,1460,1460,1460,1460,0
|
|
20250324,103800,193331128,1460,1460,1460,1460,0
|
|
20250324,103700,193331128,1460,1460,1460,1460,482
|
|
20250324,103600,192627408,1461,1462,1462,1461,923
|
|
20250324,103500,191278655,1461,1464,1464,1461,1115
|
|
20250324,103400,189649610,1461,1461,1461,1461,0
|
|
20250324,103300,189649610,1461,1465,1465,1461,3214
|
|
20250324,103200,184941108,1465,1462,1465,1462,1139
|
|
20250324,103100,183273799,1465,1465,1465,1465,0
|
|
20250324,103000,183273799,1465,1461,1465,1461,1490
|
|
20250324,102900,181094098,1460,1460,1460,1460,3291
|
|
20250324,102800,176289238,1460,1457,1460,1457,86
|
|
20250324,102700,176163858,1457,1457,1457,1457,15
|
|
20250324,102600,176142003,1458,1458,1458,1458,10
|
|
20250324,102500,176127423,1460,1460,1460,1460,0
|
|
20250324,102400,176127423,1460,1460,1460,1460,3
|
|
20250324,102300,176123043,1460,1460,1460,1460,0
|
|
20250324,102200,176123043,1460,1459,1460,1459,748
|
|
20250324,102100,175031042,1459,1459,1459,1459,1
|
|
20250324,102000,175029583,1460,1460,1460,1460,1
|
|
20250324,101900,175028123,1461,1458,1461,1457,201
|
|
20250324,101800,174735194,1458,1458,1458,1458,138
|
|
20250324,101700,174533990,1458,1459,1459,1458,150
|
|
20250324,101600,174315204,1461,1460,1461,1460,159
|
|
20250324,101500,174083057,1460,1460,1460,1460,4063
|
|
20250324,101400,168151077,1460,1460,1460,1460,0
|
|
20250324,101300,168151077,1460,1458,1460,1458,161
|
|
20250324,101200,167916195,1458,1460,1460,1458,916
|
|
20250324,101100,166580657,1458,1459,1459,1458,187
|
|
20250324,101000,166307923,1460,1458,1460,1458,2
|
|
20250324,100900,166305005,1458,1458,1458,1458,0
|
|
20250324,100800,166305005,1458,1456,1458,1456,907
|
|
20250324,100700,164984116,1457,1460,1461,1457,3418
|
|
20250324,100600,160002387,1461,1461,1461,1461,151
|
|
20250324,100500,159781776,1463,1463,1463,1463,120
|
|
20250324,100400,159606216,1464,1463,1464,1463,115
|
|
20250324,100300,159437956,1463,1463,1464,1463,121
|
|
20250324,100200,159260930,1462,1471,1471,1461,4336
|
|
20250324,100100,152906579,1473,1462,1477,1462,25360
|
|
20250324,100000,115628288,1466,1461,1466,1461,9452
|
|
20250324,095900,101791079,1461,1459,1461,1459,7171
|
|
20250324,095800,91322937,1453,1453,1453,1453,1
|
|
20250324,095700,91321484,1460,1452,1460,1452,1739
|
|
20250324,095600,88784444,1459,1453,1459,1453,5690
|
|
20250324,095500,80488844,1453,1461,1461,1453,2085
|
|
20250324,095400,77453828,1461,1451,1464,1451,11346
|
|
20250324,095300,60891832,1450,1447,1451,1447,5030
|
|
20250324,095200,53608803,1447,1444,1447,1444,2167
|
|
20250324,095100,50475441,1445,1445,1445,1441,475
|
|
20250324,095000,49789070,1445,1439,1445,1439,6102
|
|
20250324,094900,40990787,1439,1439,1439,1439,19
|
|
20250324,094800,40963446,1438,1438,1438,1438,0
|
|
20250324,094700,40963446,1438,1438,1438,1438,0
|
|
20250324,094600,40963446,1438,1438,1438,1438,0
|
|
20250324,094500,40963446,1438,1438,1438,1438,33
|
|
20250324,094400,40915992,1438,1438,1438,1438,305
|
|
20250324,094300,40477402,1438,1438,1438,1438,0
|
|
20250324,094200,40477402,1438,1436,1438,1436,161
|
|
20250324,094100,40245915,1436,1438,1438,1436,689
|
|
20250324,094000,39255493,1437,1437,1437,1437,0
|
|
20250324,093900,39255493,1437,1436,1437,1436,551
|
|
20250324,093800,38464227,1436,1436,1436,1436,65
|
|
20250324,093700,38370887,1436,1436,1436,1436,4
|
|
20250324,093600,38365143,1436,1436,1436,1436,247
|
|
20250324,093500,38010451,1434,1434,1434,1434,50
|
|
20250324,093400,37938751,1434,1434,1434,1434,0
|
|
20250324,093300,37938751,1434,1434,1434,1434,0
|
|
20250324,093200,37938751,1434,1434,1434,1434,1
|
|
20250324,093100,37937317,1434,1434,1434,1434,0
|
|
20250324,093000,37937317,1434,1434,1434,1434,1
|
|
20250324,092900,37935883,1438,1438,1438,1438,0
|
|
20250324,092800,37935883,1438,1438,1439,1438,3012
|
|
20250324,092700,33602226,1438,1438,1438,1438,1
|
|
20250324,092600,33600788,1432,1437,1439,1432,559
|
|
20250324,092500,32797573,1432,1432,1432,1432,0
|
|
20250324,092400,32797573,1432,1433,1433,1432,1352
|
|
20250324,092300,30861370,1433,1433,1433,1433,0
|
|
20250324,092200,30861370,1433,1433,1433,1433,0
|
|
20250324,092100,30861370,1433,1433,1433,1433,100
|
|
20250324,092000,30718070,1434,1434,1434,1434,20
|
|
20250324,091900,30689390,1434,1434,1434,1434,0
|
|
20250324,091800,30689390,1434,1434,1434,1434,400
|
|
20250324,091700,30115790,1434,1434,1439,1434,3401
|
|
20250324,091600,25230637,1433,1431,1433,1431,295
|
|
20250324,091500,24808020,1427,1427,1427,1427,0
|
|
20250324,091400,24808020,1427,1427,1427,1427,1325
|
|
20250324,091300,22917245,1427,1427,1427,1427,0
|
|
20250324,091200,22917245,1427,1427,1427,1426,3307
|
|
20250324,091100,18200656,1431,1431,1431,1431,0
|
|
20250324,091000,18200656,1431,1427,1431,1426,3029
|
|
20250324,090900,13880520,1427,1427,1427,1427,0
|
|
20250324,090800,13880520,1427,1427,1427,1427,0
|
|
20250324,090700,13880520,1427,1427,1429,1427,1421
|
|
20250324,090600,11852733,1432,1427,1432,1427,487
|
|
20250324,090500,11156284,1427,1427,1427,1427,0
|
|
20250324,090400,11156284,1427,1427,1427,1427,325
|
|
20250324,090300,10692509,1426,1426,1426,1426,23
|
|
20250324,090200,10659711,1437,1428,1437,1426,1920
|
|
20250324,090100,7909562,1428,1436,1436,1428,953
|
|
20250324,090000,6541294,1428,1438,1438,1428,3706
|