757 lines
36 KiB
CSV
757 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250325,213400,320420240,1425,1425,1425,1425,4841
|
|
20250325,213300,320420240,1425,1425,1425,1425,0
|
|
20250325,213200,320420240,1425,1425,1425,1425,0
|
|
20250325,213100,320420240,1425,1425,1425,1425,0
|
|
20250325,213000,320420240,1425,1425,1425,1425,0
|
|
20250325,212900,320420240,1425,1425,1425,1425,0
|
|
20250325,212800,320420240,1425,1425,1425,1425,0
|
|
20250325,212700,320420240,1425,1425,1425,1425,0
|
|
20250325,212600,320420240,1425,1425,1425,1425,0
|
|
20250325,212500,320420240,1425,1425,1425,1425,0
|
|
20250325,212400,320420240,1425,1425,1425,1425,0
|
|
20250325,212300,320420240,1425,1425,1425,1425,0
|
|
20250325,212200,320420240,1425,1425,1425,1425,0
|
|
20250325,212100,320420240,1425,1425,1425,1425,0
|
|
20250325,212000,320420240,1425,1425,1425,1425,0
|
|
20250325,211900,320420240,1425,1425,1425,1425,0
|
|
20250325,211800,320420240,1425,1425,1425,1425,0
|
|
20250325,211700,320420240,1425,1425,1425,1425,0
|
|
20250325,211600,320420240,1425,1425,1425,1425,0
|
|
20250325,211500,320420240,1425,1425,1425,1425,0
|
|
20250325,211400,320420240,1425,1425,1425,1425,0
|
|
20250325,211300,320420240,1425,1425,1425,1425,0
|
|
20250325,211200,320420240,1425,1425,1425,1425,0
|
|
20250325,211100,320420240,1425,1425,1425,1425,0
|
|
20250325,211000,320420240,1425,1425,1425,1425,0
|
|
20250325,210900,320420240,1425,1425,1425,1425,0
|
|
20250325,210800,320420240,1425,1425,1425,1425,0
|
|
20250325,210700,320420240,1425,1425,1425,1425,0
|
|
20250325,210600,320420240,1425,1425,1425,1425,0
|
|
20250325,210500,320420240,1425,1425,1425,1425,0
|
|
20250325,210400,320420240,1425,1425,1425,1425,4841
|
|
20250325,210300,320420240,1425,1425,1425,1425,0
|
|
20250325,210200,320420240,1425,1425,1425,1425,0
|
|
20250325,210100,320420240,1425,1425,1425,1425,0
|
|
20250325,210000,320420240,1425,1425,1425,1425,0
|
|
20250325,205900,320420240,1425,1425,1425,1425,0
|
|
20250325,205800,320420240,1425,1425,1425,1425,0
|
|
20250325,205700,320420240,1425,1425,1425,1425,0
|
|
20250325,205600,320420240,1425,1425,1425,1425,0
|
|
20250325,205500,320420240,1425,1425,1425,1425,0
|
|
20250325,205400,320420240,1425,1425,1425,1425,0
|
|
20250325,205300,320420240,1425,1425,1425,1425,0
|
|
20250325,205200,320420240,1425,1425,1425,1425,0
|
|
20250325,205100,320420240,1425,1425,1425,1425,0
|
|
20250325,205000,320420240,1425,1425,1425,1425,0
|
|
20250325,204900,320420240,1425,1425,1425,1425,0
|
|
20250325,204800,320420240,1425,1425,1425,1425,0
|
|
20250325,204700,320420240,1425,1425,1425,1425,0
|
|
20250325,204600,320420240,1425,1425,1425,1425,0
|
|
20250325,204500,320420240,1425,1425,1425,1425,0
|
|
20250325,204400,320420240,1425,1425,1425,1425,0
|
|
20250325,204300,320420240,1425,1425,1425,1425,0
|
|
20250325,204200,320420240,1425,1425,1425,1425,0
|
|
20250325,204100,320420240,1425,1425,1425,1425,0
|
|
20250325,204000,320420240,1425,1425,1425,1425,0
|
|
20250325,203900,320420240,1425,1425,1425,1425,0
|
|
20250325,203800,320420240,1425,1425,1425,1425,0
|
|
20250325,203700,320420240,1425,1425,1425,1425,0
|
|
20250325,203600,320420240,1425,1425,1425,1425,0
|
|
20250325,203500,320420240,1425,1425,1425,1425,0
|
|
20250325,203400,320420240,1425,1425,1425,1425,4841
|
|
20250325,203300,320420240,1425,1425,1425,1425,0
|
|
20250325,203200,320420240,1425,1425,1425,1425,0
|
|
20250325,203100,320420240,1425,1425,1425,1425,0
|
|
20250325,203000,320420240,1425,1425,1425,1425,0
|
|
20250325,202900,320420240,1425,1425,1425,1425,0
|
|
20250325,202800,320420240,1425,1425,1425,1425,0
|
|
20250325,202700,320420240,1425,1425,1425,1425,0
|
|
20250325,202600,320420240,1425,1425,1425,1425,0
|
|
20250325,202500,320420240,1425,1425,1425,1425,0
|
|
20250325,202400,320420240,1425,1425,1425,1425,0
|
|
20250325,202300,320420240,1425,1425,1425,1425,0
|
|
20250325,202200,320420240,1425,1425,1425,1425,0
|
|
20250325,202100,320420240,1425,1425,1425,1425,0
|
|
20250325,202000,320420240,1425,1425,1425,1425,0
|
|
20250325,201900,320420240,1425,1425,1425,1425,0
|
|
20250325,201800,320420240,1425,1425,1425,1425,0
|
|
20250325,201700,320420240,1425,1425,1425,1425,0
|
|
20250325,201600,320420240,1425,1425,1425,1425,0
|
|
20250325,201500,320420240,1425,1425,1425,1425,0
|
|
20250325,201400,320420240,1425,1425,1425,1425,0
|
|
20250325,201300,320420240,1425,1425,1425,1425,0
|
|
20250325,201200,320420240,1425,1425,1425,1425,0
|
|
20250325,201100,320420240,1425,1425,1425,1425,0
|
|
20250325,201000,320420240,1425,1425,1425,1425,0
|
|
20250325,200900,320420240,1425,1425,1425,1425,0
|
|
20250325,200800,320420240,1425,1425,1425,1425,0
|
|
20250325,200700,320420240,1425,1425,1425,1425,0
|
|
20250325,200600,320420240,1425,1425,1425,1425,0
|
|
20250325,200500,320420240,1425,1425,1425,1425,0
|
|
20250325,200400,320420240,1425,1425,1425,1425,4841
|
|
20250325,200300,320420240,1425,1425,1425,1425,0
|
|
20250325,200200,320420240,1425,1425,1425,1425,0
|
|
20250325,200100,320420240,1425,1425,1425,1425,0
|
|
20250325,200000,320420240,1425,1425,1425,1425,0
|
|
20250325,195900,320420240,1425,1425,1425,1425,0
|
|
20250325,195800,320420240,1425,1425,1425,1425,0
|
|
20250325,195700,320420240,1425,1425,1425,1425,0
|
|
20250325,195600,320420240,1425,1425,1425,1425,0
|
|
20250325,195500,320420240,1425,1425,1425,1425,0
|
|
20250325,195400,320420240,1425,1425,1425,1425,0
|
|
20250325,195300,320420240,1425,1425,1425,1425,0
|
|
20250325,195200,320420240,1425,1425,1425,1425,0
|
|
20250325,195100,320420240,1425,1425,1425,1425,0
|
|
20250325,195000,320420240,1425,1425,1425,1425,0
|
|
20250325,194900,320420240,1425,1425,1425,1425,0
|
|
20250325,194800,320420240,1425,1425,1425,1425,0
|
|
20250325,194700,320420240,1425,1425,1425,1425,0
|
|
20250325,194600,320420240,1425,1425,1425,1425,0
|
|
20250325,194500,320420240,1425,1425,1425,1425,0
|
|
20250325,194400,320420240,1425,1425,1425,1425,0
|
|
20250325,194300,320420240,1425,1425,1425,1425,0
|
|
20250325,194200,320420240,1425,1425,1425,1425,0
|
|
20250325,194100,320420240,1425,1425,1425,1425,0
|
|
20250325,194000,320420240,1425,1425,1425,1425,0
|
|
20250325,193900,320420240,1425,1425,1425,1425,0
|
|
20250325,193800,320420240,1425,1425,1425,1425,0
|
|
20250325,193700,320420240,1425,1425,1425,1425,0
|
|
20250325,193600,320420240,1425,1425,1425,1425,0
|
|
20250325,193500,320420240,1425,1425,1425,1425,0
|
|
20250325,193400,320420240,1425,1425,1425,1425,4841
|
|
20250325,193300,320420240,1425,1425,1425,1425,0
|
|
20250325,193200,320420240,1425,1425,1425,1425,0
|
|
20250325,193100,320420240,1425,1425,1425,1425,0
|
|
20250325,193000,320420240,1425,1425,1425,1425,0
|
|
20250325,192900,320420240,1425,1425,1425,1425,0
|
|
20250325,192800,320420240,1425,1425,1425,1425,0
|
|
20250325,192700,320420240,1425,1425,1425,1425,0
|
|
20250325,192600,320420240,1425,1425,1425,1425,0
|
|
20250325,192500,320420240,1425,1425,1425,1425,0
|
|
20250325,192400,320420240,1425,1425,1425,1425,0
|
|
20250325,192300,320420240,1425,1425,1425,1425,0
|
|
20250325,192200,320420240,1425,1425,1425,1425,0
|
|
20250325,192100,320420240,1425,1425,1425,1425,0
|
|
20250325,192000,320420240,1425,1425,1425,1425,0
|
|
20250325,191900,320420240,1425,1425,1425,1425,0
|
|
20250325,191800,320420240,1425,1425,1425,1425,0
|
|
20250325,191700,320420240,1425,1425,1425,1425,0
|
|
20250325,191600,320420240,1425,1425,1425,1425,0
|
|
20250325,191500,320420240,1425,1425,1425,1425,0
|
|
20250325,191400,320420240,1425,1425,1425,1425,0
|
|
20250325,191300,320420240,1425,1425,1425,1425,0
|
|
20250325,191200,320420240,1425,1425,1425,1425,0
|
|
20250325,191100,320420240,1425,1425,1425,1425,0
|
|
20250325,191000,320420240,1425,1425,1425,1425,0
|
|
20250325,190900,320420240,1425,1425,1425,1425,0
|
|
20250325,190800,320420240,1425,1425,1425,1425,0
|
|
20250325,190700,320420240,1425,1425,1425,1425,0
|
|
20250325,190600,320420240,1425,1425,1425,1425,0
|
|
20250325,190500,320420240,1425,1425,1425,1425,0
|
|
20250325,190400,320420240,1425,1425,1425,1425,4841
|
|
20250325,190300,320420240,1425,1425,1425,1425,0
|
|
20250325,190200,320420240,1425,1425,1425,1425,0
|
|
20250325,190100,320420240,1425,1425,1425,1425,0
|
|
20250325,190000,320420240,1425,1425,1425,1425,0
|
|
20250325,185900,320420240,1425,1425,1425,1425,0
|
|
20250325,185800,320420240,1425,1425,1425,1425,0
|
|
20250325,185700,320420240,1425,1425,1425,1425,0
|
|
20250325,185600,320420240,1425,1425,1425,1425,0
|
|
20250325,185500,320420240,1425,1425,1425,1425,0
|
|
20250325,185400,320420240,1425,1425,1425,1425,0
|
|
20250325,185300,320420240,1425,1425,1425,1425,0
|
|
20250325,185200,320420240,1425,1425,1425,1425,0
|
|
20250325,185100,320420240,1425,1425,1425,1425,0
|
|
20250325,185000,320420240,1425,1425,1425,1425,0
|
|
20250325,184900,320420240,1425,1425,1425,1425,0
|
|
20250325,184800,320420240,1425,1425,1425,1425,0
|
|
20250325,184700,320420240,1425,1425,1425,1425,0
|
|
20250325,184600,320420240,1425,1425,1425,1425,0
|
|
20250325,184500,320420240,1425,1425,1425,1425,0
|
|
20250325,184400,320420240,1425,1425,1425,1425,0
|
|
20250325,184300,320420240,1425,1425,1425,1425,0
|
|
20250325,184200,320420240,1425,1425,1425,1425,0
|
|
20250325,184100,320420240,1425,1425,1425,1425,0
|
|
20250325,184000,320420240,1425,1425,1425,1425,0
|
|
20250325,183900,320420240,1425,1425,1425,1425,0
|
|
20250325,183800,320420240,1425,1425,1425,1425,0
|
|
20250325,183700,320420240,1425,1425,1425,1425,0
|
|
20250325,183600,320420240,1425,1425,1425,1425,0
|
|
20250325,183500,320420240,1425,1425,1425,1425,0
|
|
20250325,183400,320420240,1425,1425,1425,1425,4841
|
|
20250325,183300,320420240,1425,1425,1425,1425,0
|
|
20250325,183200,320420240,1425,1425,1425,1425,0
|
|
20250325,183100,320420240,1425,1425,1425,1425,0
|
|
20250325,183000,320420240,1425,1425,1425,1425,0
|
|
20250325,182900,320420240,1425,1425,1425,1425,0
|
|
20250325,182800,320420240,1425,1425,1425,1425,0
|
|
20250325,182700,320420240,1425,1425,1425,1425,0
|
|
20250325,182600,320420240,1425,1425,1425,1425,0
|
|
20250325,182500,320420240,1425,1425,1425,1425,0
|
|
20250325,182400,320420240,1425,1425,1425,1425,0
|
|
20250325,182300,320420240,1425,1425,1425,1425,0
|
|
20250325,182200,320420240,1425,1425,1425,1425,0
|
|
20250325,182100,320420240,1425,1425,1425,1425,0
|
|
20250325,182000,320420240,1425,1425,1425,1425,0
|
|
20250325,181900,320420240,1425,1425,1425,1425,0
|
|
20250325,181800,320420240,1425,1425,1425,1425,0
|
|
20250325,181700,320420240,1425,1425,1425,1425,0
|
|
20250325,181600,320420240,1425,1425,1425,1425,0
|
|
20250325,181500,320420240,1425,1425,1425,1425,0
|
|
20250325,181400,320420240,1425,1425,1425,1425,0
|
|
20250325,181300,320420240,1425,1425,1425,1425,0
|
|
20250325,181200,320420240,1425,1425,1425,1425,0
|
|
20250325,181100,320420240,1425,1425,1425,1425,0
|
|
20250325,181000,320420240,1425,1425,1425,1425,0
|
|
20250325,180900,320420240,1425,1425,1425,1425,0
|
|
20250325,180800,320420240,1425,1425,1425,1425,0
|
|
20250325,180700,320420240,1425,1425,1425,1425,0
|
|
20250325,180600,320420240,1425,1425,1425,1425,0
|
|
20250325,180500,320420240,1425,1425,1425,1425,0
|
|
20250325,180400,320420240,1425,1425,1425,1425,4841
|
|
20250325,180300,320420240,1425,1425,1425,1425,0
|
|
20250325,180200,320420240,1425,1425,1425,1425,0
|
|
20250325,180100,320420240,1425,1425,1425,1425,0
|
|
20250325,180000,320420240,1425,1425,1425,1425,0
|
|
20250325,175900,320420240,1425,1425,1425,1425,0
|
|
20250325,175800,320420240,1425,1425,1425,1425,0
|
|
20250325,175700,320420240,1425,1425,1425,1425,0
|
|
20250325,175600,320420240,1425,1425,1425,1425,0
|
|
20250325,175500,320420240,1425,1425,1425,1425,0
|
|
20250325,175400,320420240,1425,1425,1425,1425,0
|
|
20250325,175300,320420240,1425,1425,1425,1425,0
|
|
20250325,175200,320420240,1425,1425,1425,1425,0
|
|
20250325,175100,320420240,1425,1425,1425,1425,0
|
|
20250325,175000,320420240,1425,1425,1425,1425,0
|
|
20250325,174900,320420240,1425,1425,1425,1425,0
|
|
20250325,174800,320420240,1425,1425,1425,1425,0
|
|
20250325,174700,320420240,1425,1425,1425,1425,0
|
|
20250325,174600,320420240,1425,1425,1425,1425,0
|
|
20250325,174500,320420240,1425,1425,1425,1425,0
|
|
20250325,174400,320420240,1425,1425,1425,1425,0
|
|
20250325,174300,320420240,1425,1425,1425,1425,0
|
|
20250325,174200,320420240,1425,1425,1425,1425,0
|
|
20250325,174100,320420240,1425,1425,1425,1425,0
|
|
20250325,174000,320420240,1425,1425,1425,1425,0
|
|
20250325,173900,320420240,1425,1425,1425,1425,0
|
|
20250325,173800,320420240,1425,1425,1425,1425,0
|
|
20250325,173700,320420240,1425,1425,1425,1425,0
|
|
20250325,173600,320420240,1425,1425,1425,1425,0
|
|
20250325,173500,320420240,1425,1425,1425,1425,0
|
|
20250325,173400,320420240,1425,1425,1425,1425,4841
|
|
20250325,173300,320420240,1425,1425,1425,1425,0
|
|
20250325,173200,320420240,1425,1425,1425,1425,0
|
|
20250325,173100,320420240,1425,1425,1425,1425,0
|
|
20250325,173000,320420240,1425,1425,1425,1425,0
|
|
20250325,172900,320420240,1425,1425,1425,1425,0
|
|
20250325,172800,320420240,1425,1425,1425,1425,0
|
|
20250325,172700,320420240,1425,1425,1425,1425,0
|
|
20250325,172600,320420240,1425,1425,1425,1425,0
|
|
20250325,172500,320420240,1425,1425,1425,1425,0
|
|
20250325,172400,320420240,1425,1425,1425,1425,0
|
|
20250325,172300,320420240,1425,1425,1425,1425,0
|
|
20250325,172200,320420240,1425,1425,1425,1425,0
|
|
20250325,172100,320420240,1425,1425,1425,1425,0
|
|
20250325,172000,320420240,1425,1425,1425,1425,0
|
|
20250325,171900,320420240,1425,1425,1425,1425,0
|
|
20250325,171800,320420240,1425,1425,1425,1425,0
|
|
20250325,171700,320420240,1425,1425,1425,1425,0
|
|
20250325,171600,320420240,1425,1425,1425,1425,0
|
|
20250325,171500,320420240,1425,1425,1425,1425,0
|
|
20250325,171400,320420240,1425,1425,1425,1425,0
|
|
20250325,171300,320420240,1425,1425,1425,1425,0
|
|
20250325,171200,320420240,1425,1425,1425,1425,0
|
|
20250325,171100,320420240,1425,1425,1425,1425,0
|
|
20250325,171000,320420240,1425,1425,1425,1425,0
|
|
20250325,170900,320420240,1425,1425,1425,1425,0
|
|
20250325,170800,320420240,1425,1425,1425,1425,0
|
|
20250325,170700,320420240,1425,1425,1425,1425,0
|
|
20250325,170600,320420240,1425,1425,1425,1425,0
|
|
20250325,170500,320420240,1425,1425,1425,1425,0
|
|
20250325,170400,320420240,1425,1425,1425,1425,4841
|
|
20250325,170300,320420240,1425,1425,1425,1425,0
|
|
20250325,170200,320420240,1425,1425,1425,1425,0
|
|
20250325,170100,320420240,1425,1425,1425,1425,0
|
|
20250325,170000,320420240,1425,1425,1425,1425,0
|
|
20250325,165900,320420240,1425,1425,1425,1425,0
|
|
20250325,165800,320420240,1425,1425,1425,1425,0
|
|
20250325,165700,320420240,1425,1425,1425,1425,0
|
|
20250325,165600,320420240,1425,1425,1425,1425,0
|
|
20250325,165500,320420240,1425,1425,1425,1425,0
|
|
20250325,165400,320420240,1425,1425,1425,1425,0
|
|
20250325,165300,320420240,1425,1425,1425,1425,0
|
|
20250325,165200,320420240,1425,1425,1425,1425,0
|
|
20250325,165100,320420240,1425,1425,1425,1425,0
|
|
20250325,165000,320420240,1425,1425,1425,1425,0
|
|
20250325,164900,320420240,1425,1425,1425,1425,0
|
|
20250325,164800,320420240,1425,1425,1425,1425,0
|
|
20250325,164700,320420240,1425,1425,1425,1425,0
|
|
20250325,164600,320420240,1425,1425,1425,1425,0
|
|
20250325,164500,320420240,1425,1425,1425,1425,0
|
|
20250325,164400,320420240,1425,1425,1425,1425,0
|
|
20250325,164300,320420240,1425,1425,1425,1425,0
|
|
20250325,164200,320420240,1425,1425,1425,1425,0
|
|
20250325,164100,320420240,1425,1425,1425,1425,0
|
|
20250325,164000,320420240,1425,1425,1425,1425,0
|
|
20250325,163900,320420240,1425,1425,1425,1425,0
|
|
20250325,163800,320420240,1425,1425,1425,1425,0
|
|
20250325,163700,320420240,1425,1425,1425,1425,0
|
|
20250325,163600,320420240,1425,1425,1425,1425,0
|
|
20250325,163500,320420240,1425,1425,1425,1425,0
|
|
20250325,163400,320420240,1425,1425,1425,1425,4841
|
|
20250325,163300,320420240,1425,1425,1425,1425,0
|
|
20250325,163200,320420240,1425,1425,1425,1425,0
|
|
20250325,163100,320420240,1425,1425,1425,1425,0
|
|
20250325,163000,320420240,1425,1425,1425,1425,0
|
|
20250325,162900,320420240,1425,1425,1425,1425,0
|
|
20250325,162800,320420240,1425,1425,1425,1425,0
|
|
20250325,162700,320420240,1425,1425,1425,1425,0
|
|
20250325,162600,320420240,1425,1425,1425,1425,0
|
|
20250325,162500,320420240,1425,1425,1425,1425,0
|
|
20250325,162400,320420240,1425,1425,1425,1425,0
|
|
20250325,162300,320420240,1425,1425,1425,1425,0
|
|
20250325,162200,320420240,1425,1425,1425,1425,0
|
|
20250325,162100,320420240,1425,1425,1425,1425,0
|
|
20250325,162000,320420240,1425,1425,1425,1425,0
|
|
20250325,161900,320420240,1425,1425,1425,1425,0
|
|
20250325,161800,320420240,1425,1425,1425,1425,0
|
|
20250325,161700,320420240,1425,1425,1425,1425,0
|
|
20250325,161600,320420240,1425,1425,1425,1425,0
|
|
20250325,161500,320420240,1425,1425,1425,1425,0
|
|
20250325,161400,320420240,1425,1425,1425,1425,0
|
|
20250325,161300,320420240,1425,1425,1425,1425,0
|
|
20250325,161200,320420240,1425,1425,1425,1425,0
|
|
20250325,161100,320420240,1425,1425,1425,1425,0
|
|
20250325,161000,320420240,1425,1425,1425,1425,0
|
|
20250325,160900,320420240,1425,1425,1425,1425,0
|
|
20250325,160800,320420240,1425,1425,1425,1425,0
|
|
20250325,160700,320420240,1425,1425,1425,1425,0
|
|
20250325,160600,320420240,1425,1425,1425,1425,0
|
|
20250325,160500,320420240,1425,1425,1425,1425,0
|
|
20250325,160400,320420240,1425,1425,1425,1425,4841
|
|
20250325,160300,320420240,1425,1425,1425,1425,0
|
|
20250325,160200,320420240,1425,1425,1425,1425,0
|
|
20250325,160100,320420240,1425,1425,1425,1425,0
|
|
20250325,160000,320420240,1425,1425,1425,1425,0
|
|
20250325,155900,320420240,1425,1425,1425,1425,0
|
|
20250325,155800,320420240,1425,1425,1425,1425,0
|
|
20250325,155700,320420240,1425,1425,1425,1425,0
|
|
20250325,155600,320420240,1425,1425,1425,1425,0
|
|
20250325,155500,320420240,1425,1425,1425,1425,0
|
|
20250325,155400,320420240,1425,1425,1425,1425,0
|
|
20250325,155300,320420240,1425,1425,1425,1425,0
|
|
20250325,155200,320420240,1425,1425,1425,1425,0
|
|
20250325,155100,320420240,1425,1425,1425,1425,0
|
|
20250325,155000,320420240,1425,1425,1425,1425,0
|
|
20250325,154900,320420240,1425,1425,1425,1425,0
|
|
20250325,154800,320420240,1425,1425,1425,1425,0
|
|
20250325,154700,320420240,1425,1425,1425,1425,0
|
|
20250325,154600,320420240,1425,1425,1425,1425,0
|
|
20250325,154500,320420240,1425,1425,1425,1425,0
|
|
20250325,154400,320420240,1425,1425,1425,1425,0
|
|
20250325,154300,320420240,1425,1425,1425,1425,0
|
|
20250325,154200,320420240,1425,1425,1425,1425,0
|
|
20250325,154100,320420240,1425,1425,1425,1425,0
|
|
20250325,154000,320420240,1425,1425,1425,1425,0
|
|
20250325,153900,320420240,1425,1425,1425,1425,0
|
|
20250325,153800,320420240,1425,1425,1425,1425,0
|
|
20250325,153700,320420240,1425,1425,1425,1425,0
|
|
20250325,153600,320420240,1425,1425,1425,1425,0
|
|
20250325,153500,320420240,1425,1425,1425,1425,0
|
|
20250325,153400,320420240,1425,1425,1425,1425,4841
|
|
20250325,153300,320420240,1425,1425,1425,1425,0
|
|
20250325,153200,320420240,1425,1425,1425,1425,0
|
|
20250325,153100,320420240,1425,1425,1425,1425,0
|
|
20250325,153000,320420240,1425,1425,1425,1425,4841
|
|
20250325,152900,313521815,1425,1425,1425,1425,0
|
|
20250325,152800,313521815,1425,1425,1425,1425,0
|
|
20250325,152700,313521815,1425,1425,1425,1425,0
|
|
20250325,152600,313521815,1425,1425,1425,1425,0
|
|
20250325,152500,313521815,1425,1425,1425,1425,0
|
|
20250325,152400,313521815,1425,1425,1425,1425,0
|
|
20250325,152300,313521815,1425,1425,1425,1425,0
|
|
20250325,152200,313521815,1425,1425,1425,1425,0
|
|
20250325,152100,313521815,1425,1425,1425,1425,0
|
|
20250325,152000,313521815,1425,1425,1425,1425,0
|
|
20250325,151900,313521815,1425,1431,1431,1425,234
|
|
20250325,151800,313186973,1431,1431,1431,1431,123
|
|
20250325,151700,313010960,1431,1431,1431,1431,2926
|
|
20250325,151600,308823854,1431,1431,1431,1431,0
|
|
20250325,151500,308823854,1431,1431,1431,1425,1002
|
|
20250325,151400,307390004,1430,1429,1430,1429,2000
|
|
20250325,151300,304530504,1425,1428,1428,1425,475
|
|
20250325,151200,303852213,1428,1428,1428,1425,2579
|
|
20250325,151100,300173798,1428,1426,1428,1426,2497
|
|
20250325,151000,296610017,1426,1426,1426,1426,0
|
|
20250325,150900,296610017,1426,1426,1426,1426,0
|
|
20250325,150800,296610017,1426,1426,1426,1426,0
|
|
20250325,150700,296610017,1426,1425,1426,1425,70
|
|
20250325,150600,296510217,1425,1425,1425,1425,2
|
|
20250325,150500,296507367,1428,1428,1428,1428,0
|
|
20250325,150400,296507367,1428,1428,1428,1428,2
|
|
20250325,150300,296504511,1426,1426,1426,1426,0
|
|
20250325,150200,296504511,1426,1427,1427,1426,345
|
|
20250325,150100,296012540,1427,1427,1427,1427,0
|
|
20250325,150000,296012540,1427,1427,1427,1427,681
|
|
20250325,145900,295040753,1424,1424,1424,1424,0
|
|
20250325,145800,295040753,1424,1424,1424,1424,0
|
|
20250325,145700,295040753,1424,1424,1424,1424,0
|
|
20250325,145600,295040753,1424,1424,1424,1424,1
|
|
20250325,145500,295039329,1424,1424,1424,1424,0
|
|
20250325,145400,295039329,1424,1424,1424,1424,0
|
|
20250325,145300,295039329,1424,1425,1425,1424,1330
|
|
20250325,145200,293144499,1425,1425,1425,1425,1
|
|
20250325,145100,293143074,1428,1428,1428,1428,1441
|
|
20250325,145000,291085326,1428,1428,1428,1428,0
|
|
20250325,144900,291085326,1428,1424,1428,1424,72
|
|
20250325,144800,290982550,1424,1424,1424,1424,838
|
|
20250325,144700,289789238,1424,1424,1424,1424,0
|
|
20250325,144600,289789238,1424,1424,1424,1424,0
|
|
20250325,144500,289789238,1424,1424,1424,1424,1749
|
|
20250325,144400,287298662,1424,1425,1425,1424,1100
|
|
20250325,144300,285731498,1425,1425,1425,1425,1
|
|
20250325,144200,285730073,1425,1425,1425,1425,0
|
|
20250325,144100,285730073,1425,1425,1425,1425,136
|
|
20250325,144000,285536273,1424,1426,1426,1424,2500
|
|
20250325,143900,281973433,1425,1425,1425,1425,0
|
|
20250325,143800,281973433,1425,1425,1425,1425,220
|
|
20250325,143700,281659933,1424,1425,1425,1424,520
|
|
20250325,143600,280919346,1425,1425,1425,1425,1
|
|
20250325,143500,280917921,1431,1431,1431,1431,0
|
|
20250325,143400,280917921,1431,1431,1431,1431,10
|
|
20250325,143300,280903611,1431,1431,1431,1431,0
|
|
20250325,143200,280903611,1431,1431,1431,1431,0
|
|
20250325,143100,280903611,1431,1431,1431,1431,0
|
|
20250325,143000,280903611,1431,1428,1431,1428,3653
|
|
20250325,142900,275680026,1423,1428,1428,1423,158
|
|
20250325,142800,275454659,1428,1427,1428,1427,182
|
|
20250325,142700,275194944,1427,1425,1427,1425,1686
|
|
20250325,142600,272791078,1424,1424,1424,1424,68
|
|
20250325,142500,272694246,1424,1424,1424,1424,160
|
|
20250325,142400,272466406,1424,1424,1424,1424,10
|
|
20250325,142300,272452166,1423,1423,1423,1423,0
|
|
20250325,142200,272452166,1423,1423,1423,1423,0
|
|
20250325,142100,272452166,1423,1423,1423,1423,0
|
|
20250325,142000,272452166,1423,1423,1423,1423,0
|
|
20250325,141900,272452166,1423,1423,1423,1423,0
|
|
20250325,141800,272452166,1423,1423,1423,1423,0
|
|
20250325,141700,272452166,1423,1423,1423,1423,2
|
|
20250325,141600,272449320,1423,1423,1423,1423,0
|
|
20250325,141500,272449320,1423,1424,1424,1423,9
|
|
20250325,141400,272436511,1423,1423,1423,1423,0
|
|
20250325,141300,272436511,1423,1423,1423,1423,160
|
|
20250325,141200,272208831,1422,1422,1422,1422,0
|
|
20250325,141100,272208831,1422,1422,1422,1422,0
|
|
20250325,141000,272208831,1422,1422,1422,1422,135
|
|
20250325,140900,272016861,1419,1419,1419,1419,0
|
|
20250325,140800,272016861,1419,1420,1420,1419,1355
|
|
20250325,140700,270093109,1419,1423,1423,1419,4180
|
|
20250325,140600,264152044,1422,1422,1422,1422,1000
|
|
20250325,140500,262730044,1422,1423,1424,1422,2138
|
|
20250325,140400,259688600,1424,1423,1424,1423,456
|
|
20250325,140300,259039706,1423,1423,1424,1423,1500
|
|
20250325,140200,256904202,1424,1425,1425,1424,2701
|
|
20250325,140100,253057973,1425,1426,1426,1425,123
|
|
20250325,140000,252882694,1424,1424,1424,1424,0
|
|
20250325,135900,252882694,1424,1425,1425,1424,1238
|
|
20250325,135800,251119181,1425,1426,1426,1425,1908
|
|
20250325,135700,248400231,1426,1426,1426,1426,133
|
|
20250325,135600,248210573,1427,1427,1427,1427,0
|
|
20250325,135500,248210573,1427,1426,1427,1426,39
|
|
20250325,135400,248154921,1425,1425,1425,1425,0
|
|
20250325,135300,248154921,1425,1429,1429,1425,25240
|
|
20250325,135200,212153481,1428,1428,1428,1428,0
|
|
20250325,135100,212153481,1428,1430,1430,1428,600
|
|
20250325,135000,211296651,1428,1428,1428,1428,0
|
|
20250325,134900,211296651,1428,1428,1428,1428,0
|
|
20250325,134800,211296651,1428,1430,1430,1428,3343
|
|
20250325,134700,206520331,1429,1429,1429,1429,0
|
|
20250325,134600,206520331,1429,1429,1429,1429,400
|
|
20250325,134500,205948731,1430,1430,1430,1430,40
|
|
20250325,134400,205891531,1430,1431,1431,1430,100
|
|
20250325,134300,205748481,1428,1429,1429,1428,200
|
|
20250325,134200,205462769,1431,1429,1431,1429,730
|
|
20250325,134100,204418599,1431,1431,1431,1431,0
|
|
20250325,134000,204418599,1431,1429,1431,1429,33
|
|
20250325,133900,204371382,1432,1432,1432,1432,0
|
|
20250325,133800,204371382,1432,1430,1432,1430,358
|
|
20250325,133700,203859364,1430,1430,1430,1430,102
|
|
20250325,133600,203713504,1429,1429,1429,1429,0
|
|
20250325,133500,203713504,1429,1432,1432,1429,5388
|
|
20250325,133400,196008235,1432,1432,1432,1432,239
|
|
20250325,133300,195665987,1432,1432,1432,1432,53
|
|
20250325,133200,195590091,1432,1431,1432,1431,853
|
|
20250325,133100,194368995,1432,1432,1432,1432,1586
|
|
20250325,133000,192097843,1432,1432,1432,1432,2500
|
|
20250325,132900,188517843,1433,1433,1433,1433,148
|
|
20250325,132800,188305759,1433,1433,1433,1433,55
|
|
20250325,132700,188226944,1433,1433,1433,1433,770
|
|
20250325,132600,187123534,1433,1433,1433,1433,10
|
|
20250325,132500,187109204,1433,1433,1433,1433,0
|
|
20250325,132400,187109204,1433,1432,1433,1432,182
|
|
20250325,132300,186848530,1433,1433,1433,1433,232
|
|
20250325,132200,186516074,1432,1432,1432,1432,1787
|
|
20250325,132100,183957090,1432,1432,1432,1432,713
|
|
20250325,132000,182936074,1432,1432,1432,1432,2114
|
|
20250325,131900,179908826,1434,1434,1434,1434,0
|
|
20250325,131800,179908826,1434,1434,1434,1434,0
|
|
20250325,131700,179908826,1434,1434,1434,1434,2
|
|
20250325,131600,179905958,1434,1434,1434,1434,1000
|
|
20250325,131500,178471958,1434,1434,1434,1434,100
|
|
20250325,131400,178328558,1433,1433,1433,1433,73
|
|
20250325,131300,178223949,1434,1434,1434,1434,43
|
|
20250325,131200,178162287,1432,1432,1432,1432,70
|
|
20250325,131100,178062047,1434,1434,1434,1433,116
|
|
20250325,131000,177895717,1433,1433,1433,1433,0
|
|
20250325,130900,177895717,1433,1433,1433,1433,303
|
|
20250325,130800,177461518,1432,1434,1434,1432,403
|
|
20250325,130700,176883620,1434,1434,1434,1433,721
|
|
20250325,130600,175850356,1434,1434,1434,1434,103
|
|
20250325,130500,175702654,1433,1433,1433,1433,0
|
|
20250325,130400,175702654,1433,1433,1433,1433,440
|
|
20250325,130300,175072134,1432,1432,1432,1432,50
|
|
20250325,130200,175000534,1432,1432,1432,1432,6026
|
|
20250325,130100,166371302,1432,1433,1433,1432,1290
|
|
20250325,130000,164523058,1435,1435,1435,1435,0
|
|
20250325,125900,164523058,1435,1435,1435,1435,0
|
|
20250325,125800,164523058,1435,1435,1435,1435,0
|
|
20250325,125700,164523058,1435,1435,1435,1435,0
|
|
20250325,125600,164523058,1435,1434,1435,1432,1925
|
|
20250325,125500,161764936,1434,1433,1434,1433,1042
|
|
20250325,125400,160271202,1432,1436,1436,1432,4505
|
|
20250325,125300,153813705,1436,1436,1436,1436,112
|
|
20250325,125200,153652873,1437,1437,1437,1437,0
|
|
20250325,125100,153652873,1437,1437,1437,1437,0
|
|
20250325,125000,153652873,1437,1437,1437,1437,0
|
|
20250325,124900,153652873,1437,1437,1437,1437,700
|
|
20250325,124800,152646973,1438,1438,1438,1438,3
|
|
20250325,124700,152642659,1438,1438,1438,1438,0
|
|
20250325,124600,152642659,1438,1438,1438,1438,5
|
|
20250325,124500,152635469,1439,1439,1439,1439,0
|
|
20250325,124400,152635469,1439,1439,1439,1439,0
|
|
20250325,124300,152635469,1439,1439,1439,1439,0
|
|
20250325,124200,152635469,1439,1439,1439,1439,0
|
|
20250325,124100,152635469,1439,1439,1439,1439,44
|
|
20250325,124000,152572153,1439,1439,1439,1439,38
|
|
20250325,123900,152517471,1439,1439,1439,1439,0
|
|
20250325,123800,152517471,1439,1439,1439,1439,0
|
|
20250325,123700,152517471,1439,1439,1439,1439,0
|
|
20250325,123600,152517471,1439,1439,1439,1439,1
|
|
20250325,123500,152516032,1436,1438,1439,1436,450
|
|
20250325,123400,151868957,1437,1437,1437,1437,0
|
|
20250325,123300,151868957,1437,1437,1437,1437,0
|
|
20250325,123200,151868957,1437,1437,1437,1437,0
|
|
20250325,123100,151868957,1437,1437,1437,1437,0
|
|
20250325,123000,151868957,1437,1437,1437,1437,7
|
|
20250325,122900,151858898,1437,1437,1437,1437,0
|
|
20250325,122800,151858898,1437,1437,1437,1437,0
|
|
20250325,122700,151858898,1437,1437,1437,1437,0
|
|
20250325,122600,151858898,1437,1437,1437,1437,0
|
|
20250325,122500,151858898,1437,1437,1437,1437,0
|
|
20250325,122400,151858898,1437,1437,1437,1437,1
|
|
20250325,122300,151857461,1436,1436,1436,1436,200
|
|
20250325,122200,151570261,1436,1436,1436,1436,0
|
|
20250325,122100,151570261,1436,1436,1436,1436,0
|
|
20250325,122000,151570261,1436,1436,1436,1436,0
|
|
20250325,121900,151570261,1436,1436,1436,1436,0
|
|
20250325,121800,151570261,1436,1436,1436,1436,1347
|
|
20250325,121700,149635969,1435,1435,1435,1435,5
|
|
20250325,121600,149628794,1433,1433,1434,1433,61
|
|
20250325,121500,149541380,1433,1433,1434,1433,3
|
|
20250325,121400,149537080,1434,1434,1434,1434,232
|
|
20250325,121300,149204392,1435,1435,1435,1435,1115
|
|
20250325,121200,147604367,1435,1436,1436,1435,894
|
|
20250325,121100,146320888,1436,1436,1436,1436,0
|
|
20250325,121000,146320888,1436,1436,1436,1436,0
|
|
20250325,120900,146320888,1436,1436,1436,1436,55
|
|
20250325,120800,146241908,1435,1436,1436,1435,1472
|
|
20250325,120700,144128345,1437,1437,1437,1437,475
|
|
20250325,120600,143445770,1438,1438,1438,1438,75
|
|
20250325,120500,143337920,1438,1439,1439,1438,974
|
|
20250325,120400,141937307,1440,1440,1440,1440,0
|
|
20250325,120300,141937307,1440,1440,1440,1440,0
|
|
20250325,120200,141937307,1440,1440,1440,1440,232
|
|
20250325,120100,141603227,1439,1439,1439,1439,12
|
|
20250325,120000,141585959,1438,1438,1438,1438,0
|
|
20250325,115900,141585959,1438,1438,1438,1438,0
|
|
20250325,115800,141585959,1438,1438,1438,1438,0
|
|
20250325,115700,141585959,1438,1438,1438,1438,0
|
|
20250325,115600,141585959,1438,1439,1439,1438,3271
|
|
20250325,115500,136879261,1439,1439,1439,1439,0
|
|
20250325,115400,136879261,1439,1439,1439,1439,0
|
|
20250325,115300,136879261,1439,1439,1439,1439,0
|
|
20250325,115200,136879261,1439,1439,1439,1439,0
|
|
20250325,115100,136879261,1439,1445,1445,1439,57
|
|
20250325,115000,136797118,1439,1441,1441,1439,1216
|
|
20250325,114900,135045234,1442,1442,1442,1442,0
|
|
20250325,114800,135045234,1442,1442,1442,1442,0
|
|
20250325,114700,135045234,1442,1442,1442,1442,8994
|
|
20250325,114600,122075886,1445,1445,1445,1445,0
|
|
20250325,114500,122075886,1445,1444,1445,1444,559
|
|
20250325,114400,121268631,1444,1444,1444,1444,0
|
|
20250325,114300,121268631,1444,1444,1444,1444,0
|
|
20250325,114200,121268631,1444,1444,1444,1444,1
|
|
20250325,114100,121267187,1440,1440,1440,1440,8
|
|
20250325,114000,121255667,1440,1440,1440,1440,104
|
|
20250325,113900,121105907,1443,1443,1443,1443,264
|
|
20250325,113800,120724955,1441,1441,1441,1441,199
|
|
20250325,113700,120438196,1440,1440,1440,1440,1161
|
|
20250325,113600,118766356,1440,1440,1440,1440,574
|
|
20250325,113500,117939796,1440,1441,1441,1440,68
|
|
20250325,113400,117841809,1442,1442,1442,1442,0
|
|
20250325,113300,117841809,1442,1442,1442,1442,188
|
|
20250325,113200,117570713,1441,1441,1441,1441,214
|
|
20250325,113100,117262339,1441,1441,1441,1441,0
|
|
20250325,113000,117262339,1441,1439,1441,1439,332
|
|
20250325,112900,116783929,1440,1440,1440,1440,4
|
|
20250325,112800,116778169,1438,1438,1438,1438,0
|
|
20250325,112700,116778169,1438,1438,1438,1438,0
|
|
20250325,112600,116778169,1438,1440,1440,1438,1000
|
|
20250325,112500,115339345,1439,1439,1439,1439,0
|
|
20250325,112400,115339345,1439,1439,1439,1439,740
|
|
20250325,112300,114274485,1440,1440,1440,1440,1388
|
|
20250325,112200,112275765,1440,1440,1440,1440,0
|
|
20250325,112100,112275765,1440,1441,1441,1440,363
|
|
20250325,112000,111753017,1442,1444,1444,1442,4184
|
|
20250325,111900,105715989,1452,1452,1452,1444,1132
|
|
20250325,111800,104079965,1445,1445,1445,1445,10
|
|
20250325,111700,104065515,1444,1445,1445,1444,102
|
|
20250325,111600,103918131,1445,1446,1446,1445,74
|
|
20250325,111500,103811195,1453,1447,1453,1446,597
|
|
20250325,111400,102947797,1447,1447,1447,1447,5
|
|
20250325,111300,102940562,1447,1447,1447,1447,36
|
|
20250325,111200,102888470,1446,1446,1446,1446,0
|
|
20250325,111100,102888470,1446,1446,1446,1446,0
|
|
20250325,111000,102888470,1446,1446,1446,1446,0
|
|
20250325,110900,102888470,1446,1446,1446,1446,300
|
|
20250325,110800,102454670,1446,1446,1446,1446,0
|
|
20250325,110700,102454670,1446,1446,1446,1446,22
|
|
20250325,110600,102422858,1446,1446,1446,1446,0
|
|
20250325,110500,102422858,1446,1446,1446,1446,0
|
|
20250325,110400,102422858,1446,1446,1446,1446,0
|
|
20250325,110300,102422858,1446,1446,1446,1446,0
|
|
20250325,110200,102422858,1446,1450,1450,1446,646
|
|
20250325,110100,101488494,1453,1453,1453,1453,0
|
|
20250325,110000,101488494,1453,1453,1453,1453,0
|
|
20250325,105900,101488494,1453,1453,1453,1453,0
|
|
20250325,105800,101488494,1453,1453,1453,1453,0
|
|
20250325,105700,101488494,1453,1453,1453,1453,4
|
|
20250325,105600,101482682,1447,1447,1447,1447,0
|
|
20250325,105500,101482682,1447,1447,1447,1447,0
|
|
20250325,105400,101482682,1447,1449,1449,1447,500
|
|
20250325,105300,100759168,1447,1447,1447,1447,300
|
|
20250325,105200,100325068,1449,1449,1449,1449,0
|
|
20250325,105100,100325068,1449,1449,1449,1449,0
|
|
20250325,105000,100325068,1449,1449,1449,1449,1
|
|
20250325,104900,100323619,1449,1452,1452,1449,300
|
|
20250325,104800,99888609,1450,1450,1450,1450,0
|
|
20250325,104700,99888609,1450,1450,1450,1450,283
|
|
20250325,104600,99478259,1451,1451,1451,1451,0
|
|
20250325,104500,99478259,1451,1451,1451,1451,1
|
|
20250325,104400,99476808,1447,1447,1447,1447,500
|
|
20250325,104300,98753308,1447,1447,1447,1447,0
|
|
20250325,104200,98753308,1447,1447,1447,1447,75
|
|
20250325,104100,98644783,1445,1445,1445,1445,0
|
|
20250325,104000,98644783,1445,1445,1445,1445,0
|
|
20250325,103900,98644783,1445,1445,1445,1445,0
|
|
20250325,103800,98644783,1445,1445,1445,1445,0
|
|
20250325,103700,98644783,1445,1447,1447,1445,3930
|
|
20250325,103600,92964991,1448,1451,1451,1448,14000
|
|
20250325,103500,72677982,1450,1451,1451,1450,948
|
|
20250325,103400,71302564,1451,1451,1451,1451,741
|
|
20250325,103300,70227373,1451,1451,1451,1451,75
|
|
20250325,103200,70118548,1451,1451,1451,1451,1184
|
|
20250325,103100,68400564,1451,1451,1451,1451,0
|
|
20250325,103000,68400564,1451,1451,1451,1451,0
|
|
20250325,102900,68400564,1451,1451,1451,1451,1
|
|
20250325,102800,68399113,1454,1454,1454,1454,0
|
|
20250325,102700,68399113,1454,1454,1454,1454,1000
|
|
20250325,102600,66945113,1454,1452,1454,1452,25
|
|
20250325,102500,66908809,1452,1452,1452,1451,14
|
|
20250325,102400,66888486,1454,1454,1454,1454,3
|
|
20250325,102300,66884124,1454,1454,1454,1454,0
|
|
20250325,102200,66884124,1454,1454,1454,1454,0
|
|
20250325,102100,66884124,1454,1454,1454,1454,15
|
|
20250325,102000,66862314,1454,1454,1454,1454,1415
|
|
20250325,101900,64804904,1454,1454,1454,1454,1
|
|
20250325,101800,64803450,1455,1455,1455,1455,1
|
|
20250325,101700,64801995,1455,1449,1456,1449,1698
|
|
20250325,101600,62336835,1449,1449,1449,1449,0
|
|
20250325,101500,62336835,1449,1449,1449,1449,0
|
|
20250325,101400,62336835,1449,1446,1449,1446,2200
|
|
20250325,101300,59153866,1445,1445,1445,1445,1012
|
|
20250325,101200,57691526,1447,1447,1447,1447,0
|
|
20250325,101100,57691526,1447,1447,1447,1447,0
|
|
20250325,101000,57691526,1447,1447,1447,1447,15
|
|
20250325,100900,57669821,1444,1447,1447,1444,45
|
|
20250325,100800,57604838,1444,1447,1447,1444,21
|
|
20250325,100700,57574454,1447,1443,1447,1440,1581
|
|
20250325,100600,55294427,1443,1443,1443,1443,200
|
|
20250325,100500,55005827,1443,1443,1443,1443,0
|
|
20250325,100400,55005827,1443,1446,1446,1443,230
|
|
20250325,100300,54673827,1445,1444,1445,1444,35
|
|
20250325,100200,54623286,1444,1444,1444,1444,0
|
|
20250325,100100,54623286,1444,1444,1444,1444,68
|
|
20250325,100000,54525094,1444,1444,1444,1444,175
|
|
20250325,095900,54272394,1444,1444,1444,1444,0
|
|
20250325,095800,54272394,1444,1444,1444,1444,0
|
|
20250325,095700,54272394,1444,1444,1444,1444,0
|
|
20250325,095600,54272394,1444,1444,1444,1444,0
|
|
20250325,095500,54272394,1444,1444,1444,1444,0
|
|
20250325,095400,54272394,1444,1444,1444,1444,115
|
|
20250325,095300,54106334,1447,1447,1447,1447,0
|
|
20250325,095200,54106334,1447,1447,1447,1447,0
|
|
20250325,095100,54106334,1447,1447,1447,1447,1
|
|
20250325,095000,54104887,1441,1441,1441,1441,0
|
|
20250325,094900,54104887,1441,1441,1441,1441,1691
|
|
20250325,094800,51668156,1447,1447,1447,1447,0
|
|
20250325,094700,51668156,1447,1447,1447,1447,5
|
|
20250325,094600,51660921,1440,1447,1447,1440,206
|
|
20250325,094500,51364096,1447,1446,1447,1446,25
|
|
20250325,094400,51327941,1446,1445,1446,1445,82
|
|
20250325,094300,51209370,1449,1449,1449,1449,0
|
|
20250325,094200,51209370,1449,1449,1449,1449,0
|
|
20250325,094100,51209370,1449,1449,1449,1449,0
|
|
20250325,094000,51209370,1449,1449,1449,1449,4
|
|
20250325,093900,51203574,1442,1442,1442,1442,0
|
|
20250325,093800,51203574,1442,1442,1442,1442,0
|
|
20250325,093700,51203574,1442,1442,1442,1442,1
|
|
20250325,093600,51202132,1440,1442,1442,1440,123
|
|
20250325,093500,51024910,1442,1442,1442,1442,1
|
|
20250325,093400,51023468,1442,1442,1442,1441,116
|
|
20250325,093300,50856234,1442,1442,1442,1442,300
|
|
20250325,093200,50423634,1436,1437,1437,1436,686
|
|
20250325,093100,49438294,1437,1440,1440,1437,2847
|
|
20250325,093000,45343641,1440,1440,1440,1440,22
|
|
20250325,092900,45311961,1440,1440,1440,1440,183
|
|
20250325,092800,45048441,1440,1442,1442,1440,2149
|
|
20250325,092700,41953750,1441,1445,1445,1441,5476
|
|
20250325,092600,34047250,1446,1445,1446,1445,385
|
|
20250325,092500,33490840,1445,1445,1445,1445,0
|
|
20250325,092400,33490840,1445,1445,1445,1445,0
|
|
20250325,092300,33490840,1445,1445,1445,1445,0
|
|
20250325,092200,33490840,1445,1445,1445,1445,231
|
|
20250325,092100,33157045,1445,1445,1445,1445,0
|
|
20250325,092000,33157045,1445,1445,1445,1445,796
|
|
20250325,091900,32006825,1445,1445,1445,1445,0
|
|
20250325,091800,32006825,1445,1447,1447,1445,705
|
|
20250325,091700,30987753,1446,1446,1446,1446,0
|
|
20250325,091600,30987753,1446,1448,1448,1446,1384
|
|
20250325,091500,28984663,1448,1450,1450,1448,1998
|
|
20250325,091400,26090851,1451,1453,1453,1451,76
|
|
20250325,091300,25980499,1455,1453,1455,1453,1161
|
|
20250325,091200,24293218,1453,1453,1453,1453,345
|
|
20250325,091100,23791933,1454,1454,1454,1454,96
|
|
20250325,091000,23652349,1455,1455,1456,1455,2162
|
|
20250325,090900,20506511,1455,1455,1455,1455,10
|
|
20250325,090800,20491961,1453,1453,1453,1453,0
|
|
20250325,090700,20491961,1453,1453,1453,1453,722
|
|
20250325,090600,19442895,1453,1453,1453,1453,283
|
|
20250325,090500,19031696,1458,1457,1458,1457,137
|
|
20250325,090400,18831980,1453,1453,1453,1453,20
|
|
20250325,090300,18802920,1453,1453,1453,1453,101
|
|
20250325,090200,18656167,1455,1453,1462,1453,7992
|
|
20250325,090100,7012714,1453,1454,1455,1452,2854
|
|
20250325,090000,2863002,1454,1446,1454,1446,1979
|