755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,213200,158834007,1439,1439,1439,1439,3563
|
|
20250326,213100,158834007,1439,1439,1439,1439,0
|
|
20250326,213000,158834007,1439,1439,1439,1439,0
|
|
20250326,212900,158834007,1439,1439,1439,1439,0
|
|
20250326,212800,158834007,1439,1439,1439,1439,0
|
|
20250326,212700,158834007,1439,1439,1439,1439,0
|
|
20250326,212600,158834007,1439,1439,1439,1439,0
|
|
20250326,212500,158834007,1439,1439,1439,1439,0
|
|
20250326,212400,158834007,1439,1439,1439,1439,0
|
|
20250326,212300,158834007,1439,1439,1439,1439,0
|
|
20250326,212200,158834007,1439,1439,1439,1439,0
|
|
20250326,212100,158834007,1439,1439,1439,1439,0
|
|
20250326,212000,158834007,1439,1439,1439,1439,0
|
|
20250326,211900,158834007,1439,1439,1439,1439,0
|
|
20250326,211800,158834007,1439,1439,1439,1439,0
|
|
20250326,211700,158834007,1439,1439,1439,1439,0
|
|
20250326,211600,158834007,1439,1439,1439,1439,0
|
|
20250326,211500,158834007,1439,1439,1439,1439,0
|
|
20250326,211400,158834007,1439,1439,1439,1439,0
|
|
20250326,211300,158834007,1439,1439,1439,1439,0
|
|
20250326,211200,158834007,1439,1439,1439,1439,0
|
|
20250326,211100,158834007,1439,1439,1439,1439,0
|
|
20250326,211000,158834007,1439,1439,1439,1439,0
|
|
20250326,210900,158834007,1439,1439,1439,1439,0
|
|
20250326,210800,158834007,1439,1439,1439,1439,0
|
|
20250326,210700,158834007,1439,1439,1439,1439,0
|
|
20250326,210600,158834007,1439,1439,1439,1439,0
|
|
20250326,210500,158834007,1439,1439,1439,1439,0
|
|
20250326,210400,158834007,1439,1439,1439,1439,0
|
|
20250326,210300,158834007,1439,1439,1439,1439,0
|
|
20250326,210200,158834007,1439,1439,1439,1439,3563
|
|
20250326,210100,158834007,1439,1439,1439,1439,0
|
|
20250326,210000,158834007,1439,1439,1439,1439,0
|
|
20250326,205900,158834007,1439,1439,1439,1439,0
|
|
20250326,205800,158834007,1439,1439,1439,1439,0
|
|
20250326,205700,158834007,1439,1439,1439,1439,0
|
|
20250326,205600,158834007,1439,1439,1439,1439,0
|
|
20250326,205500,158834007,1439,1439,1439,1439,0
|
|
20250326,205400,158834007,1439,1439,1439,1439,0
|
|
20250326,205300,158834007,1439,1439,1439,1439,0
|
|
20250326,205200,158834007,1439,1439,1439,1439,0
|
|
20250326,205100,158834007,1439,1439,1439,1439,0
|
|
20250326,205000,158834007,1439,1439,1439,1439,0
|
|
20250326,204900,158834007,1439,1439,1439,1439,0
|
|
20250326,204800,158834007,1439,1439,1439,1439,0
|
|
20250326,204700,158834007,1439,1439,1439,1439,0
|
|
20250326,204600,158834007,1439,1439,1439,1439,0
|
|
20250326,204500,158834007,1439,1439,1439,1439,0
|
|
20250326,204400,158834007,1439,1439,1439,1439,0
|
|
20250326,204300,158834007,1439,1439,1439,1439,0
|
|
20250326,204200,158834007,1439,1439,1439,1439,0
|
|
20250326,204100,158834007,1439,1439,1439,1439,0
|
|
20250326,204000,158834007,1439,1439,1439,1439,0
|
|
20250326,203900,158834007,1439,1439,1439,1439,0
|
|
20250326,203800,158834007,1439,1439,1439,1439,0
|
|
20250326,203700,158834007,1439,1439,1439,1439,0
|
|
20250326,203600,158834007,1439,1439,1439,1439,0
|
|
20250326,203500,158834007,1439,1439,1439,1439,0
|
|
20250326,203400,158834007,1439,1439,1439,1439,0
|
|
20250326,203300,158834007,1439,1439,1439,1439,0
|
|
20250326,203200,158834007,1439,1439,1439,1439,3563
|
|
20250326,203100,158834007,1439,1439,1439,1439,0
|
|
20250326,203000,158834007,1439,1439,1439,1439,0
|
|
20250326,202900,158834007,1439,1439,1439,1439,0
|
|
20250326,202800,158834007,1439,1439,1439,1439,0
|
|
20250326,202700,158834007,1439,1439,1439,1439,0
|
|
20250326,202600,158834007,1439,1439,1439,1439,0
|
|
20250326,202500,158834007,1439,1439,1439,1439,0
|
|
20250326,202400,158834007,1439,1439,1439,1439,0
|
|
20250326,202300,158834007,1439,1439,1439,1439,0
|
|
20250326,202200,158834007,1439,1439,1439,1439,0
|
|
20250326,202100,158834007,1439,1439,1439,1439,0
|
|
20250326,202000,158834007,1439,1439,1439,1439,0
|
|
20250326,201900,158834007,1439,1439,1439,1439,0
|
|
20250326,201800,158834007,1439,1439,1439,1439,0
|
|
20250326,201700,158834007,1439,1439,1439,1439,0
|
|
20250326,201600,158834007,1439,1439,1439,1439,0
|
|
20250326,201500,158834007,1439,1439,1439,1439,0
|
|
20250326,201400,158834007,1439,1439,1439,1439,0
|
|
20250326,201300,158834007,1439,1439,1439,1439,0
|
|
20250326,201200,158834007,1439,1439,1439,1439,0
|
|
20250326,201100,158834007,1439,1439,1439,1439,0
|
|
20250326,201000,158834007,1439,1439,1439,1439,0
|
|
20250326,200900,158834007,1439,1439,1439,1439,0
|
|
20250326,200800,158834007,1439,1439,1439,1439,0
|
|
20250326,200700,158834007,1439,1439,1439,1439,0
|
|
20250326,200600,158834007,1439,1439,1439,1439,0
|
|
20250326,200500,158834007,1439,1439,1439,1439,0
|
|
20250326,200400,158834007,1439,1439,1439,1439,0
|
|
20250326,200300,158834007,1439,1439,1439,1439,0
|
|
20250326,200200,158834007,1439,1439,1439,1439,3563
|
|
20250326,200100,158834007,1439,1439,1439,1439,0
|
|
20250326,200000,158834007,1439,1439,1439,1439,0
|
|
20250326,195900,158834007,1439,1439,1439,1439,0
|
|
20250326,195800,158834007,1439,1439,1439,1439,0
|
|
20250326,195700,158834007,1439,1439,1439,1439,0
|
|
20250326,195600,158834007,1439,1439,1439,1439,0
|
|
20250326,195500,158834007,1439,1439,1439,1439,0
|
|
20250326,195400,158834007,1439,1439,1439,1439,0
|
|
20250326,195300,158834007,1439,1439,1439,1439,0
|
|
20250326,195200,158834007,1439,1439,1439,1439,0
|
|
20250326,195100,158834007,1439,1439,1439,1439,0
|
|
20250326,195000,158834007,1439,1439,1439,1439,0
|
|
20250326,194900,158834007,1439,1439,1439,1439,0
|
|
20250326,194800,158834007,1439,1439,1439,1439,0
|
|
20250326,194700,158834007,1439,1439,1439,1439,0
|
|
20250326,194600,158834007,1439,1439,1439,1439,0
|
|
20250326,194500,158834007,1439,1439,1439,1439,0
|
|
20250326,194400,158834007,1439,1439,1439,1439,0
|
|
20250326,194300,158834007,1439,1439,1439,1439,0
|
|
20250326,194200,158834007,1439,1439,1439,1439,0
|
|
20250326,194100,158834007,1439,1439,1439,1439,0
|
|
20250326,194000,158834007,1439,1439,1439,1439,0
|
|
20250326,193900,158834007,1439,1439,1439,1439,0
|
|
20250326,193800,158834007,1439,1439,1439,1439,0
|
|
20250326,193700,158834007,1439,1439,1439,1439,0
|
|
20250326,193600,158834007,1439,1439,1439,1439,0
|
|
20250326,193500,158834007,1439,1439,1439,1439,0
|
|
20250326,193400,158834007,1439,1439,1439,1439,0
|
|
20250326,193300,158834007,1439,1439,1439,1439,0
|
|
20250326,193200,158834007,1439,1439,1439,1439,3563
|
|
20250326,193100,158834007,1439,1439,1439,1439,0
|
|
20250326,193000,158834007,1439,1439,1439,1439,0
|
|
20250326,192900,158834007,1439,1439,1439,1439,0
|
|
20250326,192800,158834007,1439,1439,1439,1439,0
|
|
20250326,192700,158834007,1439,1439,1439,1439,0
|
|
20250326,192600,158834007,1439,1439,1439,1439,0
|
|
20250326,192500,158834007,1439,1439,1439,1439,0
|
|
20250326,192400,158834007,1439,1439,1439,1439,0
|
|
20250326,192300,158834007,1439,1439,1439,1439,0
|
|
20250326,192200,158834007,1439,1439,1439,1439,0
|
|
20250326,192100,158834007,1439,1439,1439,1439,0
|
|
20250326,192000,158834007,1439,1439,1439,1439,0
|
|
20250326,191900,158834007,1439,1439,1439,1439,0
|
|
20250326,191800,158834007,1439,1439,1439,1439,0
|
|
20250326,191700,158834007,1439,1439,1439,1439,0
|
|
20250326,191600,158834007,1439,1439,1439,1439,0
|
|
20250326,191500,158834007,1439,1439,1439,1439,0
|
|
20250326,191400,158834007,1439,1439,1439,1439,0
|
|
20250326,191300,158834007,1439,1439,1439,1439,0
|
|
20250326,191200,158834007,1439,1439,1439,1439,0
|
|
20250326,191100,158834007,1439,1439,1439,1439,0
|
|
20250326,191000,158834007,1439,1439,1439,1439,0
|
|
20250326,190900,158834007,1439,1439,1439,1439,0
|
|
20250326,190800,158834007,1439,1439,1439,1439,0
|
|
20250326,190700,158834007,1439,1439,1439,1439,0
|
|
20250326,190600,158834007,1439,1439,1439,1439,0
|
|
20250326,190500,158834007,1439,1439,1439,1439,0
|
|
20250326,190400,158834007,1439,1439,1439,1439,0
|
|
20250326,190300,158834007,1439,1439,1439,1439,0
|
|
20250326,190200,158834007,1439,1439,1439,1439,3563
|
|
20250326,190100,158834007,1439,1439,1439,1439,0
|
|
20250326,190000,158834007,1439,1439,1439,1439,0
|
|
20250326,185900,158834007,1439,1439,1439,1439,0
|
|
20250326,185800,158834007,1439,1439,1439,1439,0
|
|
20250326,185700,158834007,1439,1439,1439,1439,0
|
|
20250326,185600,158834007,1439,1439,1439,1439,0
|
|
20250326,185500,158834007,1439,1439,1439,1439,0
|
|
20250326,185400,158834007,1439,1439,1439,1439,0
|
|
20250326,185300,158834007,1439,1439,1439,1439,0
|
|
20250326,185200,158834007,1439,1439,1439,1439,0
|
|
20250326,185100,158834007,1439,1439,1439,1439,0
|
|
20250326,185000,158834007,1439,1439,1439,1439,0
|
|
20250326,184900,158834007,1439,1439,1439,1439,0
|
|
20250326,184800,158834007,1439,1439,1439,1439,0
|
|
20250326,184700,158834007,1439,1439,1439,1439,0
|
|
20250326,184600,158834007,1439,1439,1439,1439,0
|
|
20250326,184500,158834007,1439,1439,1439,1439,0
|
|
20250326,184400,158834007,1439,1439,1439,1439,0
|
|
20250326,184300,158834007,1439,1439,1439,1439,0
|
|
20250326,184200,158834007,1439,1439,1439,1439,0
|
|
20250326,184100,158834007,1439,1439,1439,1439,0
|
|
20250326,184000,158834007,1439,1439,1439,1439,0
|
|
20250326,183900,158834007,1439,1439,1439,1439,0
|
|
20250326,183800,158834007,1439,1439,1439,1439,0
|
|
20250326,183700,158834007,1439,1439,1439,1439,0
|
|
20250326,183600,158834007,1439,1439,1439,1439,0
|
|
20250326,183500,158834007,1439,1439,1439,1439,0
|
|
20250326,183400,158834007,1439,1439,1439,1439,0
|
|
20250326,183300,158834007,1439,1439,1439,1439,0
|
|
20250326,183200,158834007,1439,1439,1439,1439,3563
|
|
20250326,183100,158834007,1439,1439,1439,1439,0
|
|
20250326,183000,158834007,1439,1439,1439,1439,0
|
|
20250326,182900,158834007,1439,1439,1439,1439,0
|
|
20250326,182800,158834007,1439,1439,1439,1439,0
|
|
20250326,182700,158834007,1439,1439,1439,1439,0
|
|
20250326,182600,158834007,1439,1439,1439,1439,0
|
|
20250326,182500,158834007,1439,1439,1439,1439,0
|
|
20250326,182400,158834007,1439,1439,1439,1439,0
|
|
20250326,182300,158834007,1439,1439,1439,1439,0
|
|
20250326,182200,158834007,1439,1439,1439,1439,0
|
|
20250326,182100,158834007,1439,1439,1439,1439,0
|
|
20250326,182000,158834007,1439,1439,1439,1439,0
|
|
20250326,181900,158834007,1439,1439,1439,1439,0
|
|
20250326,181800,158834007,1439,1439,1439,1439,0
|
|
20250326,181700,158834007,1439,1439,1439,1439,0
|
|
20250326,181600,158834007,1439,1439,1439,1439,0
|
|
20250326,181500,158834007,1439,1439,1439,1439,0
|
|
20250326,181400,158834007,1439,1439,1439,1439,0
|
|
20250326,181300,158834007,1439,1439,1439,1439,0
|
|
20250326,181200,158834007,1439,1439,1439,1439,0
|
|
20250326,181100,158834007,1439,1439,1439,1439,0
|
|
20250326,181000,158834007,1439,1439,1439,1439,0
|
|
20250326,180900,158834007,1439,1439,1439,1439,0
|
|
20250326,180800,158834007,1439,1439,1439,1439,0
|
|
20250326,180700,158834007,1439,1439,1439,1439,0
|
|
20250326,180600,158834007,1439,1439,1439,1439,0
|
|
20250326,180500,158834007,1439,1439,1439,1439,0
|
|
20250326,180400,158834007,1439,1439,1439,1439,0
|
|
20250326,180300,158834007,1439,1439,1439,1439,0
|
|
20250326,180200,158834007,1439,1439,1439,1439,3563
|
|
20250326,180100,158834007,1439,1439,1439,1439,0
|
|
20250326,180000,158834007,1439,1439,1439,1439,0
|
|
20250326,175900,158834007,1439,1439,1439,1439,0
|
|
20250326,175800,158834007,1439,1439,1439,1439,0
|
|
20250326,175700,158834007,1439,1439,1439,1439,0
|
|
20250326,175600,158834007,1439,1439,1439,1439,0
|
|
20250326,175500,158834007,1439,1439,1439,1439,0
|
|
20250326,175400,158834007,1439,1439,1439,1439,0
|
|
20250326,175300,158834007,1439,1439,1439,1439,0
|
|
20250326,175200,158834007,1439,1439,1439,1439,0
|
|
20250326,175100,158834007,1439,1439,1439,1439,0
|
|
20250326,175000,158834007,1439,1439,1439,1439,0
|
|
20250326,174900,158834007,1439,1439,1439,1439,0
|
|
20250326,174800,158834007,1439,1439,1439,1439,0
|
|
20250326,174700,158834007,1439,1439,1439,1439,0
|
|
20250326,174600,158834007,1439,1439,1439,1439,0
|
|
20250326,174500,158834007,1439,1439,1439,1439,0
|
|
20250326,174400,158834007,1439,1439,1439,1439,0
|
|
20250326,174300,158834007,1439,1439,1439,1439,0
|
|
20250326,174200,158834007,1439,1439,1439,1439,0
|
|
20250326,174100,158834007,1439,1439,1439,1439,0
|
|
20250326,174000,158834007,1439,1439,1439,1439,0
|
|
20250326,173900,158834007,1439,1439,1439,1439,0
|
|
20250326,173800,158834007,1439,1439,1439,1439,0
|
|
20250326,173700,158834007,1439,1439,1439,1439,0
|
|
20250326,173600,158834007,1439,1439,1439,1439,0
|
|
20250326,173500,158834007,1439,1439,1439,1439,0
|
|
20250326,173400,158834007,1439,1439,1439,1439,0
|
|
20250326,173300,158834007,1439,1439,1439,1439,0
|
|
20250326,173200,158834007,1439,1439,1439,1439,3563
|
|
20250326,173100,158834007,1439,1439,1439,1439,0
|
|
20250326,173000,158834007,1439,1439,1439,1439,0
|
|
20250326,172900,158834007,1439,1439,1439,1439,0
|
|
20250326,172800,158834007,1439,1439,1439,1439,0
|
|
20250326,172700,158834007,1439,1439,1439,1439,0
|
|
20250326,172600,158834007,1439,1439,1439,1439,0
|
|
20250326,172500,158834007,1439,1439,1439,1439,0
|
|
20250326,172400,158834007,1439,1439,1439,1439,0
|
|
20250326,172300,158834007,1439,1439,1439,1439,0
|
|
20250326,172200,158834007,1439,1439,1439,1439,0
|
|
20250326,172100,158834007,1439,1439,1439,1439,0
|
|
20250326,172000,158834007,1439,1439,1439,1439,0
|
|
20250326,171900,158834007,1439,1439,1439,1439,0
|
|
20250326,171800,158834007,1439,1439,1439,1439,0
|
|
20250326,171700,158834007,1439,1439,1439,1439,0
|
|
20250326,171600,158834007,1439,1439,1439,1439,0
|
|
20250326,171500,158834007,1439,1439,1439,1439,0
|
|
20250326,171400,158834007,1439,1439,1439,1439,0
|
|
20250326,171300,158834007,1439,1439,1439,1439,0
|
|
20250326,171200,158834007,1439,1439,1439,1439,0
|
|
20250326,171100,158834007,1439,1439,1439,1439,0
|
|
20250326,171000,158834007,1439,1439,1439,1439,0
|
|
20250326,170900,158834007,1439,1439,1439,1439,0
|
|
20250326,170800,158834007,1439,1439,1439,1439,0
|
|
20250326,170700,158834007,1439,1439,1439,1439,0
|
|
20250326,170600,158834007,1439,1439,1439,1439,0
|
|
20250326,170500,158834007,1439,1439,1439,1439,0
|
|
20250326,170400,158834007,1439,1439,1439,1439,0
|
|
20250326,170300,158834007,1439,1439,1439,1439,0
|
|
20250326,170200,158834007,1439,1439,1439,1439,3563
|
|
20250326,170100,158834007,1439,1439,1439,1439,0
|
|
20250326,170000,158834007,1439,1439,1439,1439,0
|
|
20250326,165900,158834007,1439,1439,1439,1439,0
|
|
20250326,165800,158834007,1439,1439,1439,1439,0
|
|
20250326,165700,158834007,1439,1439,1439,1439,0
|
|
20250326,165600,158834007,1439,1439,1439,1439,0
|
|
20250326,165500,158834007,1439,1439,1439,1439,0
|
|
20250326,165400,158834007,1439,1439,1439,1439,0
|
|
20250326,165300,158834007,1439,1439,1439,1439,0
|
|
20250326,165200,158834007,1439,1439,1439,1439,0
|
|
20250326,165100,158834007,1439,1439,1439,1439,0
|
|
20250326,165000,158834007,1439,1439,1439,1439,0
|
|
20250326,164900,158834007,1439,1439,1439,1439,0
|
|
20250326,164800,158834007,1439,1439,1439,1439,0
|
|
20250326,164700,158834007,1439,1439,1439,1439,0
|
|
20250326,164600,158834007,1439,1439,1439,1439,0
|
|
20250326,164500,158834007,1439,1439,1439,1439,0
|
|
20250326,164400,158834007,1439,1439,1439,1439,0
|
|
20250326,164300,158834007,1439,1439,1439,1439,0
|
|
20250326,164200,158834007,1439,1439,1439,1439,0
|
|
20250326,164100,158834007,1439,1439,1439,1439,0
|
|
20250326,164000,158834007,1439,1439,1439,1439,0
|
|
20250326,163900,158834007,1439,1439,1439,1439,0
|
|
20250326,163800,158834007,1439,1439,1439,1439,0
|
|
20250326,163700,158834007,1439,1439,1439,1439,0
|
|
20250326,163600,158834007,1439,1439,1439,1439,0
|
|
20250326,163500,158834007,1439,1439,1439,1439,0
|
|
20250326,163400,158834007,1439,1439,1439,1439,0
|
|
20250326,163300,158834007,1439,1439,1439,1439,0
|
|
20250326,163200,158834007,1439,1439,1439,1439,3563
|
|
20250326,163100,158834007,1439,1439,1439,1439,0
|
|
20250326,163000,158834007,1439,1439,1439,1439,0
|
|
20250326,162900,158834007,1439,1439,1439,1439,0
|
|
20250326,162800,158834007,1439,1439,1439,1439,0
|
|
20250326,162700,158834007,1439,1439,1439,1439,0
|
|
20250326,162600,158834007,1439,1439,1439,1439,0
|
|
20250326,162500,158834007,1439,1439,1439,1439,0
|
|
20250326,162400,158834007,1439,1439,1439,1439,0
|
|
20250326,162300,158834007,1439,1439,1439,1439,0
|
|
20250326,162200,158834007,1439,1439,1439,1439,0
|
|
20250326,162100,158834007,1439,1439,1439,1439,0
|
|
20250326,162000,158834007,1439,1439,1439,1439,0
|
|
20250326,161900,158834007,1439,1439,1439,1439,0
|
|
20250326,161800,158834007,1439,1439,1439,1439,0
|
|
20250326,161700,158834007,1439,1439,1439,1439,0
|
|
20250326,161600,158834007,1439,1439,1439,1439,0
|
|
20250326,161500,158834007,1439,1439,1439,1439,0
|
|
20250326,161400,158834007,1439,1439,1439,1439,0
|
|
20250326,161300,158834007,1439,1439,1439,1439,0
|
|
20250326,161200,158834007,1439,1439,1439,1439,0
|
|
20250326,161100,158834007,1439,1439,1439,1439,0
|
|
20250326,161000,158834007,1439,1439,1439,1439,0
|
|
20250326,160900,158834007,1439,1439,1439,1439,0
|
|
20250326,160800,158834007,1439,1439,1439,1439,0
|
|
20250326,160700,158834007,1439,1439,1439,1439,0
|
|
20250326,160600,158834007,1439,1439,1439,1439,0
|
|
20250326,160500,158834007,1439,1439,1439,1439,0
|
|
20250326,160400,158834007,1439,1439,1439,1439,0
|
|
20250326,160300,158834007,1439,1439,1439,1439,0
|
|
20250326,160200,158834007,1439,1439,1439,1439,3563
|
|
20250326,160100,158834007,1439,1439,1439,1439,0
|
|
20250326,160000,158834007,1439,1439,1439,1439,0
|
|
20250326,155900,158834007,1439,1439,1439,1439,0
|
|
20250326,155800,158834007,1439,1439,1439,1439,0
|
|
20250326,155700,158834007,1439,1439,1439,1439,0
|
|
20250326,155600,158834007,1439,1439,1439,1439,0
|
|
20250326,155500,158834007,1439,1439,1439,1439,0
|
|
20250326,155400,158834007,1439,1439,1439,1439,0
|
|
20250326,155300,158834007,1439,1439,1439,1439,0
|
|
20250326,155200,158834007,1439,1439,1439,1439,0
|
|
20250326,155100,158834007,1439,1439,1439,1439,0
|
|
20250326,155000,158834007,1439,1439,1439,1439,0
|
|
20250326,154900,158834007,1439,1439,1439,1439,0
|
|
20250326,154800,158834007,1439,1439,1439,1439,0
|
|
20250326,154700,158834007,1439,1439,1439,1439,0
|
|
20250326,154600,158834007,1439,1439,1439,1439,0
|
|
20250326,154500,158834007,1439,1439,1439,1439,0
|
|
20250326,154400,158834007,1439,1439,1439,1439,0
|
|
20250326,154300,158834007,1439,1439,1439,1439,0
|
|
20250326,154200,158834007,1439,1439,1439,1439,0
|
|
20250326,154100,158834007,1439,1439,1439,1439,0
|
|
20250326,154000,158834007,1439,1439,1439,1439,0
|
|
20250326,153900,158834007,1439,1439,1439,1439,0
|
|
20250326,153800,158834007,1439,1439,1439,1439,0
|
|
20250326,153700,158834007,1439,1439,1439,1439,0
|
|
20250326,153600,158834007,1439,1439,1439,1439,0
|
|
20250326,153500,158834007,1439,1439,1439,1439,0
|
|
20250326,153400,158834007,1439,1439,1439,1439,0
|
|
20250326,153300,158834007,1439,1439,1439,1439,0
|
|
20250326,153200,158834007,1439,1439,1439,1439,3563
|
|
20250326,153100,158834007,1439,1439,1439,1439,0
|
|
20250326,153000,158834007,1439,1439,1439,1439,3563
|
|
20250326,152900,153706850,1437,1437,1437,1437,0
|
|
20250326,152800,153706850,1437,1437,1437,1437,0
|
|
20250326,152700,153706850,1437,1437,1437,1437,0
|
|
20250326,152600,153706850,1437,1437,1437,1437,0
|
|
20250326,152500,153706850,1437,1437,1437,1437,0
|
|
20250326,152400,153706850,1437,1437,1437,1437,0
|
|
20250326,152300,153706850,1437,1437,1437,1437,0
|
|
20250326,152200,153706850,1437,1437,1437,1437,0
|
|
20250326,152100,153706850,1437,1437,1437,1437,0
|
|
20250326,152000,153706850,1437,1437,1437,1437,0
|
|
20250326,151900,153706850,1437,1438,1438,1437,69
|
|
20250326,151800,153607630,1436,1436,1436,1436,0
|
|
20250326,151700,153607630,1436,1438,1439,1436,1003
|
|
20250326,151600,152165232,1436,1435,1438,1435,1318
|
|
20250326,151500,150272098,1436,1436,1436,1436,4
|
|
20250326,151400,150266354,1436,1436,1436,1436,34
|
|
20250326,151300,150217530,1436,1436,1436,1435,62
|
|
20250326,151200,150128545,1435,1435,1435,1435,0
|
|
20250326,151100,150128545,1435,1435,1435,1435,0
|
|
20250326,151000,150128545,1435,1435,1435,1435,839
|
|
20250326,150900,148924580,1436,1436,1436,1436,186
|
|
20250326,150800,148657484,1436,1436,1436,1436,0
|
|
20250326,150700,148657484,1436,1436,1436,1436,581
|
|
20250326,150600,147823168,1436,1436,1436,1436,0
|
|
20250326,150500,147823168,1436,1436,1436,1436,0
|
|
20250326,150400,147823168,1436,1436,1436,1436,200
|
|
20250326,150300,147535968,1436,1436,1436,1436,20
|
|
20250326,150200,147507248,1438,1438,1438,1438,90
|
|
20250326,150100,147377828,1438,1438,1438,1438,16
|
|
20250326,150000,147354820,1438,1438,1438,1438,0
|
|
20250326,145900,147354820,1438,1438,1438,1438,0
|
|
20250326,145800,147354820,1438,1438,1438,1438,1
|
|
20250326,145700,147353382,1435,1435,1435,1435,0
|
|
20250326,145600,147353382,1435,1435,1435,1435,0
|
|
20250326,145500,147353382,1435,1435,1435,1435,0
|
|
20250326,145400,147353382,1435,1435,1435,1435,100
|
|
20250326,145300,147209882,1436,1436,1436,1436,10
|
|
20250326,145200,147195522,1436,1436,1436,1436,494
|
|
20250326,145100,146486138,1436,1437,1437,1436,2
|
|
20250326,145000,146483265,1437,1439,1439,1437,97
|
|
20250326,144900,146343874,1439,1439,1439,1439,2
|
|
20250326,144800,146340996,1439,1439,1439,1439,0
|
|
20250326,144700,146340996,1439,1439,1439,1439,0
|
|
20250326,144600,146340996,1439,1439,1439,1439,1
|
|
20250326,144500,146339557,1439,1439,1439,1439,0
|
|
20250326,144400,146339557,1439,1439,1439,1439,69
|
|
20250326,144300,146240266,1439,1438,1439,1437,3029
|
|
20250326,144200,141887354,1438,1438,1438,1438,0
|
|
20250326,144100,141887354,1438,1438,1438,1438,0
|
|
20250326,144000,141887354,1438,1438,1438,1438,0
|
|
20250326,143900,141887354,1438,1438,1438,1438,0
|
|
20250326,143800,141887354,1438,1438,1438,1438,0
|
|
20250326,143700,141887354,1438,1438,1438,1438,0
|
|
20250326,143600,141887354,1438,1438,1438,1438,132
|
|
20250326,143500,141697538,1439,1439,1439,1439,2
|
|
20250326,143400,141694660,1439,1439,1439,1439,3
|
|
20250326,143300,141690343,1437,1437,1437,1437,22
|
|
20250326,143200,141658729,1438,1438,1438,1438,0
|
|
20250326,143100,141658729,1438,1438,1438,1438,0
|
|
20250326,143000,141658729,1438,1440,1440,1438,3916
|
|
20250326,142900,136020689,1440,1441,1441,1440,1001
|
|
20250326,142800,134578249,1442,1436,1442,1436,4378
|
|
20250326,142700,128271089,1436,1437,1440,1436,3001
|
|
20250326,142600,123952559,1437,1437,1437,1437,0
|
|
20250326,142500,123952559,1437,1437,1437,1437,0
|
|
20250326,142400,123952559,1437,1437,1437,1437,4
|
|
20250326,142300,123946811,1436,1436,1436,1436,5
|
|
20250326,142200,123939631,1438,1438,1438,1438,0
|
|
20250326,142100,123939631,1438,1438,1438,1438,0
|
|
20250326,142000,123939631,1438,1438,1438,1438,0
|
|
20250326,141900,123939631,1438,1438,1438,1438,0
|
|
20250326,141800,123939631,1438,1438,1438,1438,0
|
|
20250326,141700,123939631,1438,1438,1438,1438,0
|
|
20250326,141600,123939631,1438,1438,1438,1438,5
|
|
20250326,141500,123932441,1436,1436,1436,1436,100
|
|
20250326,141400,123788841,1438,1436,1438,1436,4065
|
|
20250326,141300,117945111,1436,1435,1436,1435,955
|
|
20250326,141200,116574231,1435,1435,1435,1435,0
|
|
20250326,141100,116574231,1435,1435,1435,1435,4
|
|
20250326,141000,116568491,1435,1435,1435,1435,76
|
|
20250326,140900,116459431,1435,1435,1435,1435,0
|
|
20250326,140800,116459431,1435,1435,1435,1435,0
|
|
20250326,140700,116459431,1435,1435,1435,1435,542
|
|
20250326,140600,115681661,1435,1435,1435,1435,298
|
|
20250326,140500,115254031,1435,1435,1435,1435,8
|
|
20250326,140400,115242551,1435,1435,1435,1435,38
|
|
20250326,140300,115188021,1435,1435,1435,1435,66
|
|
20250326,140200,115093311,1436,1436,1436,1436,0
|
|
20250326,140100,115093311,1436,1436,1436,1436,3
|
|
20250326,140000,115089003,1436,1436,1436,1436,0
|
|
20250326,135900,115089003,1436,1436,1436,1436,0
|
|
20250326,135800,115089003,1436,1436,1436,1436,0
|
|
20250326,135700,115089003,1436,1436,1436,1436,0
|
|
20250326,135600,115089003,1436,1436,1436,1436,31
|
|
20250326,135500,115044487,1434,1434,1434,1434,0
|
|
20250326,135400,115044487,1434,1436,1436,1434,1457
|
|
20250326,135300,112952951,1436,1436,1436,1436,13
|
|
20250326,135200,112934283,1437,1437,1437,1437,0
|
|
20250326,135100,112934283,1437,1437,1437,1437,0
|
|
20250326,135000,112934283,1437,1437,1437,1437,0
|
|
20250326,134900,112934283,1437,1437,1437,1437,0
|
|
20250326,134800,112934283,1437,1437,1437,1437,0
|
|
20250326,134700,112934283,1437,1437,1437,1437,0
|
|
20250326,134600,112934283,1437,1437,1437,1437,0
|
|
20250326,134500,112934283,1437,1437,1437,1437,0
|
|
20250326,134400,112934283,1437,1437,1437,1437,0
|
|
20250326,134300,112934283,1437,1437,1437,1437,0
|
|
20250326,134200,112934283,1437,1437,1437,1437,1
|
|
20250326,134100,112932846,1437,1437,1437,1437,92
|
|
20250326,134000,112800642,1437,1436,1437,1436,1188
|
|
20250326,133900,111094268,1436,1436,1436,1436,10
|
|
20250326,133800,111079908,1437,1437,1437,1437,0
|
|
20250326,133700,111079908,1437,1437,1437,1437,736
|
|
20250326,133600,110022276,1438,1438,1438,1438,70
|
|
20250326,133500,109921616,1438,1438,1438,1438,0
|
|
20250326,133400,109921616,1438,1438,1438,1438,1523
|
|
20250326,133300,107731542,1438,1438,1438,1438,10
|
|
20250326,133200,107717162,1437,1437,1437,1437,0
|
|
20250326,133100,107717162,1437,1437,1437,1437,1122
|
|
20250326,133000,106104848,1438,1438,1438,1438,0
|
|
20250326,132900,106104848,1438,1438,1438,1438,0
|
|
20250326,132800,106104848,1438,1436,1438,1436,3334
|
|
20250326,132700,101311968,1436,1436,1436,1436,1152
|
|
20250326,132600,99657696,1434,1434,1434,1434,2
|
|
20250326,132500,99654828,1434,1435,1435,1434,300
|
|
20250326,132400,99224435,1435,1435,1435,1435,113
|
|
20250326,132300,99062280,1436,1436,1436,1436,0
|
|
20250326,132200,99062280,1436,1436,1436,1436,0
|
|
20250326,132100,99062280,1436,1436,1436,1436,0
|
|
20250326,132000,99062280,1436,1436,1436,1436,0
|
|
20250326,131900,99062280,1436,1437,1437,1436,1145
|
|
20250326,131800,97418025,1437,1437,1437,1437,0
|
|
20250326,131700,97418025,1437,1437,1437,1437,0
|
|
20250326,131600,97418025,1437,1437,1437,1437,4
|
|
20250326,131500,97412277,1437,1437,1437,1437,10
|
|
20250326,131400,97397907,1437,1437,1437,1437,216
|
|
20250326,131300,97087515,1435,1438,1438,1435,1052
|
|
20250326,131200,95575745,1438,1438,1438,1438,5
|
|
20250326,131100,95568555,1438,1438,1438,1438,1
|
|
20250326,131000,95567117,1433,1433,1433,1433,1
|
|
20250326,130900,95565684,1439,1433,1439,1433,5563
|
|
20250326,130800,87581752,1434,1434,1434,1434,1080
|
|
20250326,130700,86033032,1434,1431,1434,1431,2272
|
|
20250326,130600,82779674,1432,1432,1432,1432,0
|
|
20250326,130500,82779674,1432,1432,1432,1432,140
|
|
20250326,130400,82579194,1432,1432,1432,1432,0
|
|
20250326,130300,82579194,1432,1432,1432,1432,469
|
|
20250326,130200,81907586,1432,1432,1432,1432,1
|
|
20250326,130100,81906154,1433,1433,1433,1433,0
|
|
20250326,130000,81906154,1433,1432,1433,1432,1711
|
|
20250326,125900,79454926,1431,1431,1431,1431,0
|
|
20250326,125800,79454926,1431,1431,1431,1431,1466
|
|
20250326,125700,77357080,1431,1431,1431,1431,0
|
|
20250326,125600,77357080,1431,1431,1431,1431,0
|
|
20250326,125500,77357080,1431,1429,1431,1429,2749
|
|
20250326,125400,73425224,1429,1429,1429,1429,300
|
|
20250326,125300,72996524,1430,1430,1430,1430,0
|
|
20250326,125200,72996524,1430,1428,1430,1428,501
|
|
20250326,125100,72280610,1428,1428,1428,1428,2
|
|
20250326,125000,72277754,1429,1429,1429,1429,0
|
|
20250326,124900,72277754,1429,1429,1429,1429,0
|
|
20250326,124800,72277754,1429,1429,1429,1429,0
|
|
20250326,124700,72277754,1429,1429,1429,1429,0
|
|
20250326,124600,72277754,1429,1429,1429,1429,1065
|
|
20250326,124500,70755869,1427,1427,1427,1427,0
|
|
20250326,124400,70755869,1427,1427,1427,1427,0
|
|
20250326,124300,70755869,1427,1427,1427,1427,83
|
|
20250326,124200,70637428,1427,1427,1427,1427,357
|
|
20250326,124100,70127989,1427,1427,1427,1427,0
|
|
20250326,124000,70127989,1427,1427,1427,1427,0
|
|
20250326,123900,70127989,1427,1427,1427,1427,0
|
|
20250326,123800,70127989,1427,1427,1427,1427,50
|
|
20250326,123700,70056639,1428,1428,1428,1428,14
|
|
20250326,123600,70036647,1428,1428,1428,1428,0
|
|
20250326,123500,70036647,1428,1428,1428,1428,0
|
|
20250326,123400,70036647,1428,1428,1428,1428,10
|
|
20250326,123300,70022367,1428,1428,1428,1428,5
|
|
20250326,123200,70015227,1425,1425,1425,1425,0
|
|
20250326,123100,70015227,1425,1425,1425,1425,0
|
|
20250326,123000,70015227,1425,1425,1425,1425,0
|
|
20250326,122900,70015227,1425,1425,1425,1425,0
|
|
20250326,122800,70015227,1425,1425,1425,1425,0
|
|
20250326,122700,70015227,1425,1425,1425,1425,0
|
|
20250326,122600,70015227,1425,1425,1425,1425,0
|
|
20250326,122500,70015227,1425,1425,1425,1425,0
|
|
20250326,122400,70015227,1425,1425,1425,1425,0
|
|
20250326,122300,70015227,1425,1425,1425,1425,0
|
|
20250326,122200,70015227,1425,1425,1425,1425,0
|
|
20250326,122100,70015227,1425,1426,1426,1425,1000
|
|
20250326,122000,68589511,1429,1429,1429,1429,6
|
|
20250326,121900,68580937,1430,1430,1430,1430,0
|
|
20250326,121800,68580937,1430,1430,1430,1430,0
|
|
20250326,121700,68580937,1430,1430,1430,1430,0
|
|
20250326,121600,68580937,1430,1430,1430,1430,58
|
|
20250326,121500,68497997,1425,1430,1430,1425,1515
|
|
20250326,121400,66336547,1430,1430,1431,1430,253
|
|
20250326,121300,65974723,1430,1428,1430,1428,353
|
|
20250326,121200,65470300,1428,1427,1428,1427,100
|
|
20250326,121100,65327501,1427,1427,1427,1427,201
|
|
20250326,121000,65040674,1427,1427,1427,1427,0
|
|
20250326,120900,65040674,1427,1427,1427,1427,1
|
|
20250326,120800,65039247,1425,1425,1425,1425,0
|
|
20250326,120700,65039247,1425,1425,1425,1425,0
|
|
20250326,120600,65039247,1425,1425,1425,1425,542
|
|
20250326,120500,64266897,1426,1426,1426,1426,0
|
|
20250326,120400,64266897,1426,1426,1426,1426,0
|
|
20250326,120300,64266897,1426,1426,1426,1426,3
|
|
20250326,120200,64262619,1426,1426,1426,1426,0
|
|
20250326,120100,64262619,1426,1426,1426,1426,0
|
|
20250326,120000,64262619,1426,1426,1426,1426,0
|
|
20250326,115900,64262619,1426,1426,1426,1426,0
|
|
20250326,115800,64262619,1426,1426,1426,1426,0
|
|
20250326,115700,64262619,1426,1426,1426,1426,0
|
|
20250326,115600,64262619,1426,1426,1426,1426,24
|
|
20250326,115500,64228395,1425,1425,1425,1425,91
|
|
20250326,115400,64098720,1425,1425,1425,1425,0
|
|
20250326,115300,64098720,1425,1425,1425,1425,1
|
|
20250326,115200,64097295,1425,1425,1425,1425,58
|
|
20250326,115100,64014645,1424,1424,1424,1424,264
|
|
20250326,115000,63638709,1424,1424,1424,1424,0
|
|
20250326,114900,63638709,1424,1424,1424,1424,23
|
|
20250326,114800,63605957,1424,1424,1424,1424,0
|
|
20250326,114700,63605957,1424,1424,1424,1424,90
|
|
20250326,114600,63477797,1424,1424,1424,1424,20
|
|
20250326,114500,63449317,1424,1424,1424,1424,6
|
|
20250326,114400,63440773,1425,1425,1425,1425,0
|
|
20250326,114300,63440773,1425,1425,1425,1425,100
|
|
20250326,114200,63298273,1424,1424,1424,1424,94
|
|
20250326,114100,63164417,1424,1424,1424,1424,2
|
|
20250326,114000,63161569,1424,1424,1424,1424,0
|
|
20250326,113900,63161569,1424,1424,1424,1424,0
|
|
20250326,113800,63161569,1424,1424,1424,1424,0
|
|
20250326,113700,63161569,1424,1424,1424,1424,53
|
|
20250326,113600,63086097,1425,1425,1425,1425,0
|
|
20250326,113500,63086097,1425,1425,1425,1425,5
|
|
20250326,113400,63078972,1424,1424,1424,1424,0
|
|
20250326,113300,63078972,1424,1425,1425,1424,10
|
|
20250326,113200,63064731,1423,1424,1424,1423,115
|
|
20250326,113100,62900973,1426,1426,1426,1426,25
|
|
20250326,113000,62865323,1426,1426,1426,1426,400
|
|
20250326,112900,62294923,1426,1426,1426,1426,4
|
|
20250326,112800,62289219,1424,1424,1424,1424,0
|
|
20250326,112700,62289219,1424,1424,1424,1424,0
|
|
20250326,112600,62289219,1424,1424,1424,1424,0
|
|
20250326,112500,62289219,1424,1424,1424,1424,0
|
|
20250326,112400,62289219,1424,1424,1424,1424,2
|
|
20250326,112300,62286371,1426,1426,1426,1426,0
|
|
20250326,112200,62286371,1426,1426,1426,1426,0
|
|
20250326,112100,62286371,1426,1426,1426,1426,3
|
|
20250326,112000,62282093,1426,1426,1426,1426,100
|
|
20250326,111900,62139493,1426,1426,1426,1426,0
|
|
20250326,111800,62139493,1426,1426,1426,1426,0
|
|
20250326,111700,62139493,1426,1426,1426,1426,0
|
|
20250326,111600,62139493,1426,1426,1426,1426,0
|
|
20250326,111500,62139493,1426,1426,1426,1426,300
|
|
20250326,111400,61711693,1423,1425,1425,1423,68
|
|
20250326,111300,61614825,1425,1425,1425,1425,0
|
|
20250326,111200,61614825,1425,1425,1425,1425,154
|
|
20250326,111100,61395375,1425,1425,1425,1425,7
|
|
20250326,111000,61385400,1426,1426,1426,1426,0
|
|
20250326,110900,61385400,1426,1426,1426,1426,7
|
|
20250326,110800,61375418,1425,1425,1425,1425,0
|
|
20250326,110700,61375418,1425,1425,1425,1425,0
|
|
20250326,110600,61375418,1425,1425,1425,1425,6
|
|
20250326,110500,61366868,1425,1425,1425,1425,100
|
|
20250326,110400,61224368,1425,1425,1425,1425,0
|
|
20250326,110300,61224368,1425,1425,1425,1425,0
|
|
20250326,110200,61224368,1425,1425,1425,1425,0
|
|
20250326,110100,61224368,1425,1425,1425,1425,0
|
|
20250326,110000,61224368,1425,1425,1425,1425,0
|
|
20250326,105900,61224368,1425,1425,1425,1425,25
|
|
20250326,105800,61188743,1425,1425,1425,1425,0
|
|
20250326,105700,61188743,1425,1425,1425,1425,100
|
|
20250326,105600,61046243,1425,1425,1425,1425,0
|
|
20250326,105500,61046243,1425,1425,1425,1425,0
|
|
20250326,105400,61046243,1425,1425,1425,1425,0
|
|
20250326,105300,61046243,1425,1425,1425,1425,0
|
|
20250326,105200,61046243,1425,1425,1425,1425,0
|
|
20250326,105100,61046243,1425,1425,1425,1425,2
|
|
20250326,105000,61043393,1425,1425,1425,1425,10
|
|
20250326,104900,61029143,1425,1425,1425,1425,0
|
|
20250326,104800,61029143,1425,1425,1425,1425,40
|
|
20250326,104700,60972143,1425,1425,1426,1425,582
|
|
20250326,104600,60142773,1421,1421,1421,1421,0
|
|
20250326,104500,60142773,1421,1421,1421,1421,250
|
|
20250326,104400,59787523,1424,1424,1424,1424,0
|
|
20250326,104300,59787523,1424,1423,1424,1423,112
|
|
20250326,104200,59628047,1425,1425,1425,1425,0
|
|
20250326,104100,59628047,1425,1425,1425,1425,1
|
|
20250326,104000,59626622,1425,1425,1425,1425,1
|
|
20250326,103900,59625197,1425,1425,1425,1425,2
|
|
20250326,103800,59622347,1425,1425,1425,1425,0
|
|
20250326,103700,59622347,1425,1425,1425,1425,10
|
|
20250326,103600,59608097,1425,1425,1425,1425,5
|
|
20250326,103500,59600972,1420,1424,1424,1420,3000
|
|
20250326,103400,55339900,1425,1425,1425,1425,1
|
|
20250326,103300,55338475,1426,1426,1426,1426,7
|
|
20250326,103200,55328493,1426,1426,1426,1426,6
|
|
20250326,103100,55319937,1426,1426,1426,1426,100
|
|
20250326,103000,55177337,1423,1423,1423,1423,0
|
|
20250326,102900,55177337,1423,1426,1426,1423,74
|
|
20250326,102800,55071828,1426,1426,1426,1426,651
|
|
20250326,102700,54143502,1424,1425,1425,1424,1006
|
|
20250326,102600,52710426,1426,1426,1426,1426,12
|
|
20250326,102500,52693314,1423,1423,1423,1423,291
|
|
20250326,102400,52279221,1424,1424,1424,1424,476
|
|
20250326,102300,51601397,1425,1426,1426,1425,600
|
|
20250326,102200,50746290,1427,1425,1427,1425,163
|
|
20250326,102100,50513907,1425,1425,1425,1425,15
|
|
20250326,102000,50492532,1424,1424,1424,1424,200
|
|
20250326,101900,50207732,1424,1424,1424,1424,0
|
|
20250326,101800,50207732,1424,1424,1424,1424,300
|
|
20250326,101700,49780532,1422,1425,1425,1422,416
|
|
20250326,101600,49187735,1425,1425,1425,1425,0
|
|
20250326,101500,49187735,1425,1425,1425,1425,100
|
|
20250326,101400,49045235,1425,1425,1425,1425,0
|
|
20250326,101300,49045235,1425,1425,1425,1425,0
|
|
20250326,101200,49045235,1425,1425,1425,1425,0
|
|
20250326,101100,49045235,1425,1425,1425,1425,66
|
|
20250326,101000,48951185,1420,1423,1425,1420,1514
|
|
20250326,100900,46795170,1423,1419,1423,1419,996
|
|
20250326,100800,45378950,1419,1419,1419,1419,0
|
|
20250326,100700,45378950,1419,1419,1419,1419,0
|
|
20250326,100600,45378950,1419,1419,1419,1419,0
|
|
20250326,100500,45378950,1419,1419,1419,1419,0
|
|
20250326,100400,45378950,1419,1420,1420,1419,506
|
|
20250326,100300,44660804,1420,1420,1420,1420,277
|
|
20250326,100200,44267464,1420,1420,1420,1420,12
|
|
20250326,100100,44250424,1419,1419,1419,1419,10
|
|
20250326,100000,44236234,1419,1419,1419,1419,10
|
|
20250326,095900,44222044,1418,1418,1418,1418,0
|
|
20250326,095800,44222044,1418,1418,1418,1418,0
|
|
20250326,095700,44222044,1418,1418,1418,1418,150
|
|
20250326,095600,44009344,1418,1418,1418,1418,0
|
|
20250326,095500,44009344,1418,1418,1418,1418,68
|
|
20250326,095400,43912920,1419,1419,1419,1419,123
|
|
20250326,095300,43738383,1419,1419,1419,1419,77
|
|
20250326,095200,43629120,1418,1418,1418,1418,1
|
|
20250326,095100,43627702,1422,1422,1422,1422,0
|
|
20250326,095000,43627702,1422,1420,1422,1420,100
|
|
20250326,094900,43485656,1418,1419,1419,1418,89
|
|
20250326,094800,43359450,1420,1420,1420,1420,10
|
|
20250326,094700,43345250,1420,1420,1420,1420,6
|
|
20250326,094600,43336730,1420,1420,1420,1420,1
|
|
20250326,094500,43335310,1420,1420,1420,1420,30
|
|
20250326,094400,43292710,1415,1415,1415,1415,0
|
|
20250326,094300,43292710,1415,1415,1415,1415,2
|
|
20250326,094200,43289880,1415,1417,1417,1415,33
|
|
20250326,094100,43243183,1418,1415,1418,1413,1433
|
|
20250326,094000,41217196,1413,1416,1416,1413,3248
|
|
20250326,093900,36621915,1415,1420,1420,1415,11
|
|
20250326,093800,36606300,1420,1420,1420,1420,1
|
|
20250326,093700,36604880,1420,1420,1420,1420,0
|
|
20250326,093600,36604880,1420,1415,1420,1415,140
|
|
20250326,093500,36406770,1415,1417,1417,1415,2007
|
|
20250326,093400,33565618,1416,1416,1416,1416,0
|
|
20250326,093300,33565618,1416,1416,1416,1416,0
|
|
20250326,093200,33565618,1416,1416,1416,1416,109
|
|
20250326,093100,33411274,1416,1416,1416,1415,1542
|
|
20250326,093000,31229222,1415,1416,1416,1415,4093
|
|
20250326,092900,25436943,1416,1416,1416,1416,232
|
|
20250326,092800,25108431,1415,1417,1424,1415,4223
|
|
20250326,092700,19129913,1415,1419,1419,1415,3576
|
|
20250326,092600,14064247,1418,1421,1421,1416,1198
|
|
20250326,092500,12364499,1421,1421,1421,1421,1001
|
|
20250326,092400,10942078,1420,1427,1427,1420,2746
|
|
20250326,092300,7036233,1424,1424,1424,1424,0
|
|
20250326,092200,7036233,1424,1425,1425,1424,478
|
|
20250326,092100,6355521,1424,1424,1424,1424,0
|
|
20250326,092000,6355521,1424,1426,1426,1424,200
|
|
20250326,091900,6070651,1424,1424,1424,1424,0
|
|
20250326,091800,6070651,1424,1424,1424,1424,0
|
|
20250326,091700,6070651,1424,1424,1424,1424,0
|
|
20250326,091600,6070651,1424,1425,1425,1424,1103
|
|
20250326,091500,4499137,1425,1425,1425,1425,3
|
|
20250326,091400,4494862,1425,1430,1430,1425,217
|
|
20250326,091300,4184562,1427,1427,1427,1427,279
|
|
20250326,091200,3786429,1424,1424,1424,1424,0
|
|
20250326,091100,3786429,1424,1426,1426,1424,231
|
|
20250326,091000,3457183,1433,1433,1433,1433,100
|
|
20250326,090900,3313883,1433,1433,1433,1433,0
|
|
20250326,090800,3313883,1433,1433,1433,1433,0
|
|
20250326,090700,3313883,1433,1433,1433,1433,0
|
|
20250326,090600,3313883,1433,1433,1433,1433,0
|
|
20250326,090500,3313883,1433,1431,1433,1431,224
|
|
20250326,090400,2993163,1431,1431,1431,1431,0
|
|
20250326,090300,2993163,1431,1431,1431,1431,0
|
|
20250326,090200,2993163,1431,1427,1431,1427,162
|
|
20250326,090100,2761435,1425,1425,1425,1425,0
|
|
20250326,090000,2761435,1425,1421,1425,1421,1943
|