755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,213200,253968176,1418,1418,1418,1418,1297
|
|
20250327,213100,253968176,1418,1418,1418,1418,0
|
|
20250327,213000,253968176,1418,1418,1418,1418,0
|
|
20250327,212900,253968176,1418,1418,1418,1418,0
|
|
20250327,212800,253968176,1418,1418,1418,1418,0
|
|
20250327,212700,253968176,1418,1418,1418,1418,0
|
|
20250327,212600,253968176,1418,1418,1418,1418,0
|
|
20250327,212500,253968176,1418,1418,1418,1418,0
|
|
20250327,212400,253968176,1418,1418,1418,1418,0
|
|
20250327,212300,253968176,1418,1418,1418,1418,0
|
|
20250327,212200,253968176,1418,1418,1418,1418,0
|
|
20250327,212100,253968176,1418,1418,1418,1418,0
|
|
20250327,212000,253968176,1418,1418,1418,1418,0
|
|
20250327,211900,253968176,1418,1418,1418,1418,0
|
|
20250327,211800,253968176,1418,1418,1418,1418,0
|
|
20250327,211700,253968176,1418,1418,1418,1418,0
|
|
20250327,211600,253968176,1418,1418,1418,1418,0
|
|
20250327,211500,253968176,1418,1418,1418,1418,0
|
|
20250327,211400,253968176,1418,1418,1418,1418,0
|
|
20250327,211300,253968176,1418,1418,1418,1418,0
|
|
20250327,211200,253968176,1418,1418,1418,1418,0
|
|
20250327,211100,253968176,1418,1418,1418,1418,0
|
|
20250327,211000,253968176,1418,1418,1418,1418,0
|
|
20250327,210900,253968176,1418,1418,1418,1418,0
|
|
20250327,210800,253968176,1418,1418,1418,1418,0
|
|
20250327,210700,253968176,1418,1418,1418,1418,0
|
|
20250327,210600,253968176,1418,1418,1418,1418,0
|
|
20250327,210500,253968176,1418,1418,1418,1418,0
|
|
20250327,210400,253968176,1418,1418,1418,1418,0
|
|
20250327,210300,253968176,1418,1418,1418,1418,0
|
|
20250327,210200,253968176,1418,1418,1418,1418,1297
|
|
20250327,210100,253968176,1418,1418,1418,1418,0
|
|
20250327,210000,253968176,1418,1418,1418,1418,0
|
|
20250327,205900,253968176,1418,1418,1418,1418,0
|
|
20250327,205800,253968176,1418,1418,1418,1418,0
|
|
20250327,205700,253968176,1418,1418,1418,1418,0
|
|
20250327,205600,253968176,1418,1418,1418,1418,0
|
|
20250327,205500,253968176,1418,1418,1418,1418,0
|
|
20250327,205400,253968176,1418,1418,1418,1418,0
|
|
20250327,205300,253968176,1418,1418,1418,1418,0
|
|
20250327,205200,253968176,1418,1418,1418,1418,0
|
|
20250327,205100,253968176,1418,1418,1418,1418,0
|
|
20250327,205000,253968176,1418,1418,1418,1418,0
|
|
20250327,204900,253968176,1418,1418,1418,1418,0
|
|
20250327,204800,253968176,1418,1418,1418,1418,0
|
|
20250327,204700,253968176,1418,1418,1418,1418,0
|
|
20250327,204600,253968176,1418,1418,1418,1418,0
|
|
20250327,204500,253968176,1418,1418,1418,1418,0
|
|
20250327,204400,253968176,1418,1418,1418,1418,0
|
|
20250327,204300,253968176,1418,1418,1418,1418,0
|
|
20250327,204200,253968176,1418,1418,1418,1418,0
|
|
20250327,204100,253968176,1418,1418,1418,1418,0
|
|
20250327,204000,253968176,1418,1418,1418,1418,0
|
|
20250327,203900,253968176,1418,1418,1418,1418,0
|
|
20250327,203800,253968176,1418,1418,1418,1418,0
|
|
20250327,203700,253968176,1418,1418,1418,1418,0
|
|
20250327,203600,253968176,1418,1418,1418,1418,0
|
|
20250327,203500,253968176,1418,1418,1418,1418,0
|
|
20250327,203400,253968176,1418,1418,1418,1418,0
|
|
20250327,203300,253968176,1418,1418,1418,1418,0
|
|
20250327,203200,253968176,1418,1418,1418,1418,1297
|
|
20250327,203100,253968176,1418,1418,1418,1418,0
|
|
20250327,203000,253968176,1418,1418,1418,1418,0
|
|
20250327,202900,253968176,1418,1418,1418,1418,0
|
|
20250327,202800,253968176,1418,1418,1418,1418,0
|
|
20250327,202700,253968176,1418,1418,1418,1418,0
|
|
20250327,202600,253968176,1418,1418,1418,1418,0
|
|
20250327,202500,253968176,1418,1418,1418,1418,0
|
|
20250327,202400,253968176,1418,1418,1418,1418,0
|
|
20250327,202300,253968176,1418,1418,1418,1418,0
|
|
20250327,202200,253968176,1418,1418,1418,1418,0
|
|
20250327,202100,253968176,1418,1418,1418,1418,0
|
|
20250327,202000,253968176,1418,1418,1418,1418,0
|
|
20250327,201900,253968176,1418,1418,1418,1418,0
|
|
20250327,201800,253968176,1418,1418,1418,1418,0
|
|
20250327,201700,253968176,1418,1418,1418,1418,0
|
|
20250327,201600,253968176,1418,1418,1418,1418,0
|
|
20250327,201500,253968176,1418,1418,1418,1418,0
|
|
20250327,201400,253968176,1418,1418,1418,1418,0
|
|
20250327,201300,253968176,1418,1418,1418,1418,0
|
|
20250327,201200,253968176,1418,1418,1418,1418,0
|
|
20250327,201100,253968176,1418,1418,1418,1418,0
|
|
20250327,201000,253968176,1418,1418,1418,1418,0
|
|
20250327,200900,253968176,1418,1418,1418,1418,0
|
|
20250327,200800,253968176,1418,1418,1418,1418,0
|
|
20250327,200700,253968176,1418,1418,1418,1418,0
|
|
20250327,200600,253968176,1418,1418,1418,1418,0
|
|
20250327,200500,253968176,1418,1418,1418,1418,0
|
|
20250327,200400,253968176,1418,1418,1418,1418,0
|
|
20250327,200300,253968176,1418,1418,1418,1418,0
|
|
20250327,200200,253968176,1418,1418,1418,1418,1297
|
|
20250327,200100,253968176,1418,1418,1418,1418,0
|
|
20250327,200000,253968176,1418,1418,1418,1418,0
|
|
20250327,195900,253968176,1418,1418,1418,1418,0
|
|
20250327,195800,253968176,1418,1418,1418,1418,0
|
|
20250327,195700,253968176,1418,1418,1418,1418,0
|
|
20250327,195600,253968176,1418,1418,1418,1418,0
|
|
20250327,195500,253968176,1418,1418,1418,1418,0
|
|
20250327,195400,253968176,1418,1418,1418,1418,0
|
|
20250327,195300,253968176,1418,1418,1418,1418,0
|
|
20250327,195200,253968176,1418,1418,1418,1418,0
|
|
20250327,195100,253968176,1418,1418,1418,1418,0
|
|
20250327,195000,253968176,1418,1418,1418,1418,0
|
|
20250327,194900,253968176,1418,1418,1418,1418,0
|
|
20250327,194800,253968176,1418,1418,1418,1418,0
|
|
20250327,194700,253968176,1418,1418,1418,1418,0
|
|
20250327,194600,253968176,1418,1418,1418,1418,0
|
|
20250327,194500,253968176,1418,1418,1418,1418,0
|
|
20250327,194400,253968176,1418,1418,1418,1418,0
|
|
20250327,194300,253968176,1418,1418,1418,1418,0
|
|
20250327,194200,253968176,1418,1418,1418,1418,0
|
|
20250327,194100,253968176,1418,1418,1418,1418,0
|
|
20250327,194000,253968176,1418,1418,1418,1418,0
|
|
20250327,193900,253968176,1418,1418,1418,1418,0
|
|
20250327,193800,253968176,1418,1418,1418,1418,0
|
|
20250327,193700,253968176,1418,1418,1418,1418,0
|
|
20250327,193600,253968176,1418,1418,1418,1418,0
|
|
20250327,193500,253968176,1418,1418,1418,1418,0
|
|
20250327,193400,253968176,1418,1418,1418,1418,0
|
|
20250327,193300,253968176,1418,1418,1418,1418,0
|
|
20250327,193200,253968176,1418,1418,1418,1418,1297
|
|
20250327,193100,253968176,1418,1418,1418,1418,0
|
|
20250327,193000,253968176,1418,1418,1418,1418,0
|
|
20250327,192900,253968176,1418,1418,1418,1418,0
|
|
20250327,192800,253968176,1418,1418,1418,1418,0
|
|
20250327,192700,253968176,1418,1418,1418,1418,0
|
|
20250327,192600,253968176,1418,1418,1418,1418,0
|
|
20250327,192500,253968176,1418,1418,1418,1418,0
|
|
20250327,192400,253968176,1418,1418,1418,1418,0
|
|
20250327,192300,253968176,1418,1418,1418,1418,0
|
|
20250327,192200,253968176,1418,1418,1418,1418,0
|
|
20250327,192100,253968176,1418,1418,1418,1418,0
|
|
20250327,192000,253968176,1418,1418,1418,1418,0
|
|
20250327,191900,253968176,1418,1418,1418,1418,0
|
|
20250327,191800,253968176,1418,1418,1418,1418,0
|
|
20250327,191700,253968176,1418,1418,1418,1418,0
|
|
20250327,191600,253968176,1418,1418,1418,1418,0
|
|
20250327,191500,253968176,1418,1418,1418,1418,0
|
|
20250327,191400,253968176,1418,1418,1418,1418,0
|
|
20250327,191300,253968176,1418,1418,1418,1418,0
|
|
20250327,191200,253968176,1418,1418,1418,1418,0
|
|
20250327,191100,253968176,1418,1418,1418,1418,0
|
|
20250327,191000,253968176,1418,1418,1418,1418,0
|
|
20250327,190900,253968176,1418,1418,1418,1418,0
|
|
20250327,190800,253968176,1418,1418,1418,1418,0
|
|
20250327,190700,253968176,1418,1418,1418,1418,0
|
|
20250327,190600,253968176,1418,1418,1418,1418,0
|
|
20250327,190500,253968176,1418,1418,1418,1418,0
|
|
20250327,190400,253968176,1418,1418,1418,1418,0
|
|
20250327,190300,253968176,1418,1418,1418,1418,0
|
|
20250327,190200,253968176,1418,1418,1418,1418,1297
|
|
20250327,190100,253968176,1418,1418,1418,1418,0
|
|
20250327,190000,253968176,1418,1418,1418,1418,0
|
|
20250327,185900,253968176,1418,1418,1418,1418,0
|
|
20250327,185800,253968176,1418,1418,1418,1418,0
|
|
20250327,185700,253968176,1418,1418,1418,1418,0
|
|
20250327,185600,253968176,1418,1418,1418,1418,0
|
|
20250327,185500,253968176,1418,1418,1418,1418,0
|
|
20250327,185400,253968176,1418,1418,1418,1418,0
|
|
20250327,185300,253968176,1418,1418,1418,1418,0
|
|
20250327,185200,253968176,1418,1418,1418,1418,0
|
|
20250327,185100,253968176,1418,1418,1418,1418,0
|
|
20250327,185000,253968176,1418,1418,1418,1418,0
|
|
20250327,184900,253968176,1418,1418,1418,1418,0
|
|
20250327,184800,253968176,1418,1418,1418,1418,0
|
|
20250327,184700,253968176,1418,1418,1418,1418,0
|
|
20250327,184600,253968176,1418,1418,1418,1418,0
|
|
20250327,184500,253968176,1418,1418,1418,1418,0
|
|
20250327,184400,253968176,1418,1418,1418,1418,0
|
|
20250327,184300,253968176,1418,1418,1418,1418,0
|
|
20250327,184200,253968176,1418,1418,1418,1418,0
|
|
20250327,184100,253968176,1418,1418,1418,1418,0
|
|
20250327,184000,253968176,1418,1418,1418,1418,0
|
|
20250327,183900,253968176,1418,1418,1418,1418,0
|
|
20250327,183800,253968176,1418,1418,1418,1418,0
|
|
20250327,183700,253968176,1418,1418,1418,1418,0
|
|
20250327,183600,253968176,1418,1418,1418,1418,0
|
|
20250327,183500,253968176,1418,1418,1418,1418,0
|
|
20250327,183400,253968176,1418,1418,1418,1418,0
|
|
20250327,183300,253968176,1418,1418,1418,1418,0
|
|
20250327,183200,253968176,1418,1418,1418,1418,1297
|
|
20250327,183100,253968176,1418,1418,1418,1418,0
|
|
20250327,183000,253968176,1418,1418,1418,1418,0
|
|
20250327,182900,253968176,1418,1418,1418,1418,0
|
|
20250327,182800,253968176,1418,1418,1418,1418,0
|
|
20250327,182700,253968176,1418,1418,1418,1418,0
|
|
20250327,182600,253968176,1418,1418,1418,1418,0
|
|
20250327,182500,253968176,1418,1418,1418,1418,0
|
|
20250327,182400,253968176,1418,1418,1418,1418,0
|
|
20250327,182300,253968176,1418,1418,1418,1418,0
|
|
20250327,182200,253968176,1418,1418,1418,1418,0
|
|
20250327,182100,253968176,1418,1418,1418,1418,0
|
|
20250327,182000,253968176,1418,1418,1418,1418,0
|
|
20250327,181900,253968176,1418,1418,1418,1418,0
|
|
20250327,181800,253968176,1418,1418,1418,1418,0
|
|
20250327,181700,253968176,1418,1418,1418,1418,0
|
|
20250327,181600,253968176,1418,1418,1418,1418,0
|
|
20250327,181500,253968176,1418,1418,1418,1418,0
|
|
20250327,181400,253968176,1418,1418,1418,1418,0
|
|
20250327,181300,253968176,1418,1418,1418,1418,0
|
|
20250327,181200,253968176,1418,1418,1418,1418,0
|
|
20250327,181100,253968176,1418,1418,1418,1418,0
|
|
20250327,181000,253968176,1418,1418,1418,1418,0
|
|
20250327,180900,253968176,1418,1418,1418,1418,0
|
|
20250327,180800,253968176,1418,1418,1418,1418,0
|
|
20250327,180700,253968176,1418,1418,1418,1418,0
|
|
20250327,180600,253968176,1418,1418,1418,1418,0
|
|
20250327,180500,253968176,1418,1418,1418,1418,0
|
|
20250327,180400,253968176,1418,1418,1418,1418,0
|
|
20250327,180300,253968176,1418,1418,1418,1418,0
|
|
20250327,180200,253968176,1418,1418,1418,1418,1297
|
|
20250327,180100,253968176,1418,1418,1418,1418,0
|
|
20250327,180000,253968176,1418,1418,1418,1418,0
|
|
20250327,175900,253968176,1418,1418,1418,1418,0
|
|
20250327,175800,253968176,1418,1418,1418,1418,0
|
|
20250327,175700,253968176,1418,1418,1418,1418,0
|
|
20250327,175600,253968176,1418,1418,1418,1418,0
|
|
20250327,175500,253968176,1418,1418,1418,1418,0
|
|
20250327,175400,253968176,1418,1418,1418,1418,0
|
|
20250327,175300,253968176,1418,1418,1418,1418,0
|
|
20250327,175200,253968176,1418,1418,1418,1418,0
|
|
20250327,175100,253968176,1418,1418,1418,1418,0
|
|
20250327,175000,253968176,1418,1418,1418,1418,0
|
|
20250327,174900,253968176,1418,1418,1418,1418,0
|
|
20250327,174800,253968176,1418,1418,1418,1418,0
|
|
20250327,174700,253968176,1418,1418,1418,1418,0
|
|
20250327,174600,253968176,1418,1418,1418,1418,0
|
|
20250327,174500,253968176,1418,1418,1418,1418,0
|
|
20250327,174400,253968176,1418,1418,1418,1418,0
|
|
20250327,174300,253968176,1418,1418,1418,1418,0
|
|
20250327,174200,253968176,1418,1418,1418,1418,0
|
|
20250327,174100,253968176,1418,1418,1418,1418,0
|
|
20250327,174000,253968176,1418,1418,1418,1418,0
|
|
20250327,173900,253968176,1418,1418,1418,1418,0
|
|
20250327,173800,253968176,1418,1418,1418,1418,0
|
|
20250327,173700,253968176,1418,1418,1418,1418,0
|
|
20250327,173600,253968176,1418,1418,1418,1418,0
|
|
20250327,173500,253968176,1418,1418,1418,1418,0
|
|
20250327,173400,253968176,1418,1418,1418,1418,0
|
|
20250327,173300,253968176,1418,1418,1418,1418,0
|
|
20250327,173200,253968176,1418,1418,1418,1418,1297
|
|
20250327,173100,253968176,1418,1418,1418,1418,0
|
|
20250327,173000,253968176,1418,1418,1418,1418,0
|
|
20250327,172900,253968176,1418,1418,1418,1418,0
|
|
20250327,172800,253968176,1418,1418,1418,1418,0
|
|
20250327,172700,253968176,1418,1418,1418,1418,0
|
|
20250327,172600,253968176,1418,1418,1418,1418,0
|
|
20250327,172500,253968176,1418,1418,1418,1418,0
|
|
20250327,172400,253968176,1418,1418,1418,1418,0
|
|
20250327,172300,253968176,1418,1418,1418,1418,0
|
|
20250327,172200,253968176,1418,1418,1418,1418,0
|
|
20250327,172100,253968176,1418,1418,1418,1418,0
|
|
20250327,172000,253968176,1418,1418,1418,1418,0
|
|
20250327,171900,253968176,1418,1418,1418,1418,0
|
|
20250327,171800,253968176,1418,1418,1418,1418,0
|
|
20250327,171700,253968176,1418,1418,1418,1418,0
|
|
20250327,171600,253968176,1418,1418,1418,1418,0
|
|
20250327,171500,253968176,1418,1418,1418,1418,0
|
|
20250327,171400,253968176,1418,1418,1418,1418,0
|
|
20250327,171300,253968176,1418,1418,1418,1418,0
|
|
20250327,171200,253968176,1418,1418,1418,1418,0
|
|
20250327,171100,253968176,1418,1418,1418,1418,0
|
|
20250327,171000,253968176,1418,1418,1418,1418,0
|
|
20250327,170900,253968176,1418,1418,1418,1418,0
|
|
20250327,170800,253968176,1418,1418,1418,1418,0
|
|
20250327,170700,253968176,1418,1418,1418,1418,0
|
|
20250327,170600,253968176,1418,1418,1418,1418,0
|
|
20250327,170500,253968176,1418,1418,1418,1418,0
|
|
20250327,170400,253968176,1418,1418,1418,1418,0
|
|
20250327,170300,253968176,1418,1418,1418,1418,0
|
|
20250327,170200,253968176,1418,1418,1418,1418,1297
|
|
20250327,170100,253968176,1418,1418,1418,1418,0
|
|
20250327,170000,253968176,1418,1418,1418,1418,0
|
|
20250327,165900,253968176,1418,1418,1418,1418,0
|
|
20250327,165800,253968176,1418,1418,1418,1418,0
|
|
20250327,165700,253968176,1418,1418,1418,1418,0
|
|
20250327,165600,253968176,1418,1418,1418,1418,0
|
|
20250327,165500,253968176,1418,1418,1418,1418,0
|
|
20250327,165400,253968176,1418,1418,1418,1418,0
|
|
20250327,165300,253968176,1418,1418,1418,1418,0
|
|
20250327,165200,253968176,1418,1418,1418,1418,0
|
|
20250327,165100,253968176,1418,1418,1418,1418,0
|
|
20250327,165000,253968176,1418,1418,1418,1418,0
|
|
20250327,164900,253968176,1418,1418,1418,1418,0
|
|
20250327,164800,253968176,1418,1418,1418,1418,0
|
|
20250327,164700,253968176,1418,1418,1418,1418,0
|
|
20250327,164600,253968176,1418,1418,1418,1418,0
|
|
20250327,164500,253968176,1418,1418,1418,1418,0
|
|
20250327,164400,253968176,1418,1418,1418,1418,0
|
|
20250327,164300,253968176,1418,1418,1418,1418,0
|
|
20250327,164200,253968176,1418,1418,1418,1418,0
|
|
20250327,164100,253968176,1418,1418,1418,1418,0
|
|
20250327,164000,253968176,1418,1418,1418,1418,0
|
|
20250327,163900,253968176,1418,1418,1418,1418,0
|
|
20250327,163800,253968176,1418,1418,1418,1418,0
|
|
20250327,163700,253968176,1418,1418,1418,1418,0
|
|
20250327,163600,253968176,1418,1418,1418,1418,0
|
|
20250327,163500,253968176,1418,1418,1418,1418,0
|
|
20250327,163400,253968176,1418,1418,1418,1418,0
|
|
20250327,163300,253968176,1418,1418,1418,1418,0
|
|
20250327,163200,253968176,1418,1418,1418,1418,1297
|
|
20250327,163100,253968176,1418,1418,1418,1418,0
|
|
20250327,163000,253968176,1418,1418,1418,1418,0
|
|
20250327,162900,253968176,1418,1418,1418,1418,0
|
|
20250327,162800,253968176,1418,1418,1418,1418,0
|
|
20250327,162700,253968176,1418,1418,1418,1418,0
|
|
20250327,162600,253968176,1418,1418,1418,1418,0
|
|
20250327,162500,253968176,1418,1418,1418,1418,0
|
|
20250327,162400,253968176,1418,1418,1418,1418,0
|
|
20250327,162300,253968176,1418,1418,1418,1418,0
|
|
20250327,162200,253968176,1418,1418,1418,1418,0
|
|
20250327,162100,253968176,1418,1418,1418,1418,0
|
|
20250327,162000,253968176,1418,1418,1418,1418,0
|
|
20250327,161900,253968176,1418,1418,1418,1418,0
|
|
20250327,161800,253968176,1418,1418,1418,1418,0
|
|
20250327,161700,253968176,1418,1418,1418,1418,0
|
|
20250327,161600,253968176,1418,1418,1418,1418,0
|
|
20250327,161500,253968176,1418,1418,1418,1418,0
|
|
20250327,161400,253968176,1418,1418,1418,1418,0
|
|
20250327,161300,253968176,1418,1418,1418,1418,0
|
|
20250327,161200,253968176,1418,1418,1418,1418,0
|
|
20250327,161100,253968176,1418,1418,1418,1418,0
|
|
20250327,161000,253968176,1418,1418,1418,1418,0
|
|
20250327,160900,253968176,1418,1418,1418,1418,0
|
|
20250327,160800,253968176,1418,1418,1418,1418,0
|
|
20250327,160700,253968176,1418,1418,1418,1418,0
|
|
20250327,160600,253968176,1418,1418,1418,1418,0
|
|
20250327,160500,253968176,1418,1418,1418,1418,0
|
|
20250327,160400,253968176,1418,1418,1418,1418,0
|
|
20250327,160300,253968176,1418,1418,1418,1418,0
|
|
20250327,160200,253968176,1418,1418,1418,1418,1297
|
|
20250327,160100,253968176,1418,1418,1418,1418,0
|
|
20250327,160000,253968176,1418,1418,1418,1418,0
|
|
20250327,155900,253968176,1418,1418,1418,1418,0
|
|
20250327,155800,253968176,1418,1418,1418,1418,0
|
|
20250327,155700,253968176,1418,1418,1418,1418,0
|
|
20250327,155600,253968176,1418,1418,1418,1418,0
|
|
20250327,155500,253968176,1418,1418,1418,1418,0
|
|
20250327,155400,253968176,1418,1418,1418,1418,0
|
|
20250327,155300,253968176,1418,1418,1418,1418,0
|
|
20250327,155200,253968176,1418,1418,1418,1418,0
|
|
20250327,155100,253968176,1418,1418,1418,1418,0
|
|
20250327,155000,253968176,1418,1418,1418,1418,0
|
|
20250327,154900,253968176,1418,1418,1418,1418,0
|
|
20250327,154800,253968176,1418,1418,1418,1418,0
|
|
20250327,154700,253968176,1418,1418,1418,1418,0
|
|
20250327,154600,253968176,1418,1418,1418,1418,0
|
|
20250327,154500,253968176,1418,1418,1418,1418,0
|
|
20250327,154400,253968176,1418,1418,1418,1418,0
|
|
20250327,154300,253968176,1418,1418,1418,1418,0
|
|
20250327,154200,253968176,1418,1418,1418,1418,0
|
|
20250327,154100,253968176,1418,1418,1418,1418,0
|
|
20250327,154000,253968176,1418,1418,1418,1418,0
|
|
20250327,153900,253968176,1418,1418,1418,1418,0
|
|
20250327,153800,253968176,1418,1418,1418,1418,0
|
|
20250327,153700,253968176,1418,1418,1418,1418,0
|
|
20250327,153600,253968176,1418,1418,1418,1418,0
|
|
20250327,153500,253968176,1418,1418,1418,1418,0
|
|
20250327,153400,253968176,1418,1418,1418,1418,0
|
|
20250327,153300,253968176,1418,1418,1418,1418,0
|
|
20250327,153200,253968176,1418,1418,1418,1418,1297
|
|
20250327,153100,253968176,1418,1418,1418,1418,0
|
|
20250327,153000,253968176,1418,1418,1418,1418,1297
|
|
20250327,152900,252129030,1416,1416,1416,1416,0
|
|
20250327,152800,252129030,1416,1416,1416,1416,0
|
|
20250327,152700,252129030,1416,1416,1416,1416,0
|
|
20250327,152600,252129030,1416,1416,1416,1416,0
|
|
20250327,152500,252129030,1416,1416,1416,1416,0
|
|
20250327,152400,252129030,1416,1416,1416,1416,0
|
|
20250327,152300,252129030,1416,1416,1416,1416,0
|
|
20250327,152200,252129030,1416,1416,1416,1416,0
|
|
20250327,152100,252129030,1416,1416,1416,1416,0
|
|
20250327,152000,252129030,1416,1416,1416,1416,0
|
|
20250327,151900,252129030,1416,1417,1417,1416,474
|
|
20250327,151800,251457673,1419,1419,1419,1419,31
|
|
20250327,151700,251413684,1419,1416,1419,1415,781
|
|
20250327,151600,250308155,1419,1416,1419,1415,3008
|
|
20250327,151500,246049651,1420,1420,1420,1416,1103
|
|
20250327,151400,244484500,1415,1420,1420,1415,13587
|
|
20250327,151300,225221961,1420,1420,1420,1420,115
|
|
20250327,151200,225058661,1420,1420,1420,1420,0
|
|
20250327,151100,225058661,1420,1420,1420,1420,0
|
|
20250327,151000,225058661,1420,1420,1420,1420,200
|
|
20250327,150900,224774661,1421,1420,1421,1420,697
|
|
20250327,150800,223784917,1421,1421,1421,1421,19
|
|
20250327,150700,223757918,1420,1421,1421,1420,1015
|
|
20250327,150600,222316603,1421,1420,1421,1420,232
|
|
20250327,150500,221987161,1421,1421,1421,1421,566
|
|
20250327,150400,221182875,1422,1420,1422,1419,1002
|
|
20250327,150300,219761029,1420,1421,1423,1420,1459
|
|
20250327,150200,217689226,1423,1421,1423,1421,51
|
|
20250327,150100,217616753,1423,1423,1423,1423,0
|
|
20250327,150000,217616753,1423,1421,1423,1421,751
|
|
20250327,145900,216549580,1424,1420,1424,1420,3
|
|
20250327,145800,216545316,1423,1423,1423,1423,1000
|
|
20250327,145700,215122316,1423,1423,1423,1420,103
|
|
20250327,145600,214975753,1423,1420,1423,1420,302
|
|
20250327,145500,214546907,1423,1423,1423,1423,0
|
|
20250327,145400,214546907,1423,1423,1423,1423,10
|
|
20250327,145300,214532677,1423,1423,1423,1423,0
|
|
20250327,145200,214532677,1423,1423,1423,1423,2
|
|
20250327,145100,214529831,1420,1422,1422,1420,419
|
|
20250327,145000,213934457,1422,1422,1422,1422,0
|
|
20250327,144900,213934457,1422,1421,1422,1420,764
|
|
20250327,144800,212849557,1421,1421,1421,1421,100
|
|
20250327,144700,212707457,1421,1420,1421,1420,1243
|
|
20250327,144600,210941667,1420,1420,1420,1420,0
|
|
20250327,144500,210941667,1420,1420,1420,1420,3
|
|
20250327,144400,210937407,1420,1421,1421,1420,722
|
|
20250327,144300,209911945,1420,1420,1420,1420,0
|
|
20250327,144200,209911945,1420,1420,1420,1420,1919
|
|
20250327,144100,207186965,1421,1421,1421,1421,1611
|
|
20250327,144000,204897734,1420,1421,1421,1420,3751
|
|
20250327,143900,199570314,1422,1422,1422,1422,0
|
|
20250327,143800,199570314,1422,1422,1422,1422,0
|
|
20250327,143700,199570314,1422,1422,1422,1422,28
|
|
20250327,143600,199530498,1420,1420,1420,1420,0
|
|
20250327,143500,199530498,1420,1420,1420,1420,0
|
|
20250327,143400,199530498,1420,1420,1420,1420,0
|
|
20250327,143300,199530498,1420,1420,1420,1420,0
|
|
20250327,143200,199530498,1420,1420,1420,1420,3072
|
|
20250327,143100,195168258,1420,1423,1423,1420,501
|
|
20250327,143000,194455338,1423,1423,1423,1423,45
|
|
20250327,142900,194391303,1421,1421,1421,1421,0
|
|
20250327,142800,194391303,1421,1421,1421,1421,0
|
|
20250327,142700,194391303,1421,1421,1421,1421,0
|
|
20250327,142600,194391303,1421,1421,1421,1421,458
|
|
20250327,142500,193740485,1420,1420,1420,1420,0
|
|
20250327,142400,193740485,1420,1421,1421,1420,288
|
|
20250327,142300,193331510,1420,1420,1420,1420,0
|
|
20250327,142200,193331510,1420,1420,1420,1420,2881
|
|
20250327,142100,189240490,1420,1420,1420,1420,0
|
|
20250327,142000,189240490,1420,1420,1420,1420,0
|
|
20250327,141900,189240490,1420,1420,1420,1420,0
|
|
20250327,141800,189240490,1420,1420,1420,1420,0
|
|
20250327,141700,189240490,1420,1420,1420,1420,0
|
|
20250327,141600,189240490,1420,1420,1420,1420,522
|
|
20250327,141500,188499250,1421,1421,1421,1421,0
|
|
20250327,141400,188499250,1421,1421,1421,1421,0
|
|
20250327,141300,188499250,1421,1421,1421,1421,200
|
|
20250327,141200,188215050,1420,1420,1420,1420,0
|
|
20250327,141100,188215050,1420,1420,1420,1420,2
|
|
20250327,141000,188212210,1420,1420,1420,1420,258
|
|
20250327,140900,187845850,1420,1420,1420,1420,212
|
|
20250327,140800,187544810,1420,1421,1421,1420,1016
|
|
20250327,140700,186102074,1420,1420,1420,1420,12
|
|
20250327,140600,186085034,1421,1421,1421,1421,421
|
|
20250327,140500,185486793,1420,1419,1420,1419,75
|
|
20250327,140400,185380296,1419,1419,1419,1419,0
|
|
20250327,140300,185380296,1419,1421,1422,1419,6111
|
|
20250327,140200,176702580,1422,1422,1422,1422,10
|
|
20250327,140100,176688360,1422,1422,1422,1422,44
|
|
20250327,140000,176625792,1422,1422,1422,1422,28
|
|
20250327,135900,176585976,1424,1424,1424,1424,0
|
|
20250327,135800,176585976,1424,1424,1424,1424,0
|
|
20250327,135700,176585976,1424,1424,1424,1424,0
|
|
20250327,135600,176585976,1424,1424,1424,1424,1300
|
|
20250327,135500,174734776,1422,1422,1422,1422,1001
|
|
20250327,135400,173311354,1421,1421,1421,1421,0
|
|
20250327,135300,173311354,1421,1421,1421,1421,0
|
|
20250327,135200,173311354,1421,1421,1421,1421,559
|
|
20250327,135100,172517015,1420,1420,1420,1420,1
|
|
20250327,135000,172515595,1420,1420,1420,1420,0
|
|
20250327,134900,172515595,1420,1420,1420,1420,234
|
|
20250327,134800,172183315,1420,1420,1420,1420,0
|
|
20250327,134700,172183315,1420,1420,1420,1420,166
|
|
20250327,134600,171947595,1420,1420,1420,1420,44
|
|
20250327,134500,171885115,1420,1421,1421,1420,5893
|
|
20250327,134400,163516952,1421,1421,1421,1421,732
|
|
20250327,134300,162476780,1422,1422,1422,1422,26
|
|
20250327,134200,162439808,1421,1421,1421,1421,119
|
|
20250327,134100,162270709,1421,1422,1422,1421,25
|
|
20250327,134000,162235170,1421,1421,1421,1421,1043
|
|
20250327,133900,160753067,1421,1422,1422,1421,3886
|
|
20250327,133800,155229684,1423,1423,1423,1423,0
|
|
20250327,133700,155229684,1423,1423,1423,1423,0
|
|
20250327,133600,155229684,1423,1422,1423,1422,699
|
|
20250327,133500,154235606,1422,1422,1422,1422,1834
|
|
20250327,133400,151627658,1423,1423,1423,1423,101
|
|
20250327,133300,151483935,1424,1424,1424,1424,0
|
|
20250327,133200,151483935,1424,1424,1424,1424,5
|
|
20250327,133100,151476815,1422,1422,1422,1422,400
|
|
20250327,133000,150908015,1422,1422,1422,1422,0
|
|
20250327,132900,150908015,1422,1422,1422,1422,500
|
|
20250327,132800,150197015,1423,1423,1423,1423,1953
|
|
20250327,132700,147417896,1423,1425,1425,1423,4953
|
|
20250327,132600,140365768,1426,1426,1426,1426,10
|
|
20250327,132500,140351508,1426,1426,1426,1426,2
|
|
20250327,132400,140348656,1426,1426,1426,1426,6
|
|
20250327,132300,140340100,1426,1426,1426,1426,0
|
|
20250327,132200,140340100,1426,1426,1426,1426,0
|
|
20250327,132100,140340100,1426,1426,1426,1426,476
|
|
20250327,132000,139661324,1425,1425,1425,1425,0
|
|
20250327,131900,139661324,1425,1424,1425,1424,500
|
|
20250327,131800,138948924,1425,1425,1425,1425,0
|
|
20250327,131700,138948924,1425,1425,1425,1425,0
|
|
20250327,131600,138948924,1425,1425,1425,1425,3
|
|
20250327,131500,138944649,1425,1425,1425,1425,150
|
|
20250327,131400,138730899,1423,1423,1423,1423,0
|
|
20250327,131300,138730899,1423,1423,1423,1423,175
|
|
20250327,131200,138481874,1425,1425,1425,1425,100
|
|
20250327,131100,138339374,1425,1425,1425,1425,100
|
|
20250327,131000,138196874,1422,1422,1422,1422,7
|
|
20250327,130900,138186920,1425,1425,1425,1425,0
|
|
20250327,130800,138186920,1425,1425,1425,1425,5010
|
|
20250327,130700,131047670,1425,1425,1425,1425,0
|
|
20250327,130600,131047670,1425,1425,1425,1425,0
|
|
20250327,130500,131047670,1425,1425,1425,1425,50
|
|
20250327,130400,130976420,1425,1425,1425,1425,6
|
|
20250327,130300,130967870,1425,1425,1425,1425,0
|
|
20250327,130200,130967870,1425,1425,1425,1425,10
|
|
20250327,130100,130953620,1421,1421,1421,1421,0
|
|
20250327,130000,130953620,1421,1421,1421,1421,0
|
|
20250327,125900,130953620,1421,1421,1421,1421,11
|
|
20250327,125800,130937989,1421,1421,1421,1421,0
|
|
20250327,125700,130937989,1421,1421,1421,1421,0
|
|
20250327,125600,130937989,1421,1421,1421,1421,0
|
|
20250327,125500,130937989,1421,1421,1421,1421,0
|
|
20250327,125400,130937989,1421,1421,1421,1421,0
|
|
20250327,125300,130937989,1421,1421,1421,1421,0
|
|
20250327,125200,130937989,1421,1421,1421,1421,114
|
|
20250327,125100,130775995,1421,1421,1421,1421,1169
|
|
20250327,125000,129114846,1421,1421,1422,1421,1501
|
|
20250327,124900,126981897,1421,1421,1421,1421,5
|
|
20250327,124800,126974792,1421,1421,1421,1421,7
|
|
20250327,124700,126964845,1423,1423,1423,1423,10
|
|
20250327,124600,126950615,1421,1421,1421,1421,313
|
|
20250327,124500,126505842,1423,1423,1423,1423,20
|
|
20250327,124400,126477382,1422,1422,1422,1422,18
|
|
20250327,124300,126451786,1426,1425,1426,1425,11
|
|
20250327,124200,126436108,1426,1426,1426,1426,0
|
|
20250327,124100,126436108,1426,1426,1426,1426,0
|
|
20250327,124000,126436108,1426,1426,1426,1426,0
|
|
20250327,123900,126436108,1426,1426,1426,1426,0
|
|
20250327,123800,126436108,1426,1426,1426,1426,0
|
|
20250327,123700,126436108,1426,1426,1426,1426,0
|
|
20250327,123600,126436108,1426,1426,1426,1426,0
|
|
20250327,123500,126436108,1426,1426,1426,1426,0
|
|
20250327,123400,126436108,1426,1421,1426,1421,676
|
|
20250327,123300,125473636,1425,1426,1426,1425,247
|
|
20250327,123200,125121451,1420,1420,1420,1420,56
|
|
20250327,123100,125041931,1421,1421,1421,1421,0
|
|
20250327,123000,125041931,1421,1421,1421,1421,10
|
|
20250327,122900,125027721,1421,1421,1421,1421,0
|
|
20250327,122800,125027721,1421,1421,1421,1421,4746
|
|
20250327,122700,118283655,1421,1421,1421,1421,0
|
|
20250327,122600,118283655,1421,1421,1421,1421,1
|
|
20250327,122500,118282234,1422,1422,1422,1422,0
|
|
20250327,122400,118282234,1422,1422,1422,1422,274
|
|
20250327,122300,117892606,1422,1422,1422,1422,0
|
|
20250327,122200,117892606,1422,1422,1422,1422,0
|
|
20250327,122100,117892606,1422,1422,1422,1422,929
|
|
20250327,122000,116571568,1423,1423,1423,1423,0
|
|
20250327,121900,116571568,1423,1423,1423,1423,0
|
|
20250327,121800,116571568,1423,1423,1423,1423,0
|
|
20250327,121700,116571568,1423,1423,1423,1423,0
|
|
20250327,121600,116571568,1423,1423,1423,1423,0
|
|
20250327,121500,116571568,1423,1423,1423,1423,0
|
|
20250327,121400,116571568,1423,1423,1423,1423,0
|
|
20250327,121300,116571568,1423,1423,1423,1423,0
|
|
20250327,121200,116571568,1423,1423,1423,1423,0
|
|
20250327,121100,116571568,1423,1423,1423,1423,0
|
|
20250327,121000,116571568,1423,1424,1424,1423,2200
|
|
20250327,120900,113440868,1424,1424,1424,1424,126
|
|
20250327,120800,113261444,1426,1426,1426,1426,0
|
|
20250327,120700,113261444,1426,1426,1426,1426,1
|
|
20250327,120600,113260018,1422,1422,1422,1422,0
|
|
20250327,120500,113260018,1422,1422,1422,1422,0
|
|
20250327,120400,113260018,1422,1422,1422,1422,0
|
|
20250327,120300,113260018,1422,1422,1422,1422,0
|
|
20250327,120200,113260018,1422,1422,1422,1422,0
|
|
20250327,120100,113260018,1422,1422,1422,1422,910
|
|
20250327,120000,111965998,1422,1422,1422,1422,190
|
|
20250327,115900,111695818,1422,1422,1422,1422,0
|
|
20250327,115800,111695818,1422,1422,1422,1422,0
|
|
20250327,115700,111695818,1422,1422,1422,1422,0
|
|
20250327,115600,111695818,1422,1422,1422,1422,2
|
|
20250327,115500,111692974,1422,1422,1422,1422,1082
|
|
20250327,115400,110154370,1427,1427,1427,1427,0
|
|
20250327,115300,110154370,1427,1427,1427,1427,0
|
|
20250327,115200,110154370,1427,1427,1427,1427,80
|
|
20250327,115100,110040210,1428,1428,1428,1428,0
|
|
20250327,115000,110040210,1428,1428,1428,1428,0
|
|
20250327,114900,110040210,1428,1424,1428,1424,261
|
|
20250327,114800,109668392,1424,1424,1424,1424,129
|
|
20250327,114700,109484696,1424,1424,1424,1424,0
|
|
20250327,114600,109484696,1424,1424,1424,1424,0
|
|
20250327,114500,109484696,1424,1424,1424,1424,0
|
|
20250327,114400,109484696,1424,1424,1424,1424,2
|
|
20250327,114300,109481848,1422,1422,1422,1422,0
|
|
20250327,114200,109481848,1422,1424,1424,1422,371
|
|
20250327,114100,108954276,1428,1428,1428,1428,0
|
|
20250327,114000,108954276,1428,1427,1428,1427,20
|
|
20250327,113900,108925717,1429,1429,1429,1429,0
|
|
20250327,113800,108925717,1429,1429,1429,1429,0
|
|
20250327,113700,108925717,1429,1429,1429,1429,1
|
|
20250327,113600,108924288,1425,1425,1425,1425,22
|
|
20250327,113500,108892938,1428,1428,1428,1428,101
|
|
20250327,113400,108748710,1422,1422,1422,1422,0
|
|
20250327,113300,108748710,1422,1421,1422,1421,5110
|
|
20250327,113200,101484780,1420,1421,1421,1420,556
|
|
20250327,113100,100694760,1421,1420,1421,1420,4028
|
|
20250327,113000,94973658,1421,1421,1421,1421,4668
|
|
20250327,112900,88340430,1422,1422,1422,1422,5500
|
|
20250327,112800,80519430,1421,1421,1421,1421,0
|
|
20250327,112700,80519430,1421,1421,1421,1421,0
|
|
20250327,112600,80519430,1421,1421,1421,1421,0
|
|
20250327,112500,80519430,1421,1421,1421,1421,0
|
|
20250327,112400,80519430,1421,1421,1421,1421,0
|
|
20250327,112300,80519430,1421,1424,1424,1421,2114
|
|
20250327,112200,77511076,1424,1424,1424,1424,0
|
|
20250327,112100,77511076,1424,1424,1424,1424,50
|
|
20250327,112000,77439876,1426,1426,1426,1426,0
|
|
20250327,111900,77439876,1426,1426,1426,1426,0
|
|
20250327,111800,77439876,1426,1426,1426,1426,0
|
|
20250327,111700,77439876,1426,1426,1426,1426,0
|
|
20250327,111600,77439876,1426,1426,1426,1426,0
|
|
20250327,111500,77439876,1426,1426,1426,1426,300
|
|
20250327,111400,77012076,1427,1427,1427,1427,0
|
|
20250327,111300,77012076,1427,1427,1427,1427,3
|
|
20250327,111200,77007795,1430,1430,1430,1430,0
|
|
20250327,111100,77007795,1430,1430,1430,1430,0
|
|
20250327,111000,77007795,1430,1430,1430,1430,50
|
|
20250327,110900,76936295,1430,1430,1430,1430,0
|
|
20250327,110800,76936295,1430,1430,1430,1430,0
|
|
20250327,110700,76936295,1430,1430,1430,1430,1
|
|
20250327,110600,76934865,1430,1430,1430,1430,0
|
|
20250327,110500,76934865,1430,1430,1430,1430,0
|
|
20250327,110400,76934865,1430,1430,1430,1430,0
|
|
20250327,110300,76934865,1430,1430,1430,1430,0
|
|
20250327,110200,76934865,1430,1430,1430,1430,0
|
|
20250327,110100,76934865,1430,1428,1430,1423,8000
|
|
20250327,110000,65531867,1428,1428,1428,1428,304
|
|
20250327,105900,65097755,1428,1429,1429,1428,801
|
|
20250327,105800,63953620,1430,1430,1430,1430,0
|
|
20250327,105700,63953620,1430,1430,1430,1430,1
|
|
20250327,105600,63952190,1429,1429,1429,1429,0
|
|
20250327,105500,63952190,1429,1429,1429,1429,0
|
|
20250327,105400,63952190,1429,1430,1430,1429,121
|
|
20250327,105300,63779265,1429,1429,1429,1429,0
|
|
20250327,105200,63779265,1429,1429,1429,1429,0
|
|
20250327,105100,63779265,1429,1429,1429,1429,0
|
|
20250327,105000,63779265,1429,1429,1429,1429,0
|
|
20250327,104900,63779265,1429,1429,1429,1429,0
|
|
20250327,104800,63779265,1429,1429,1429,1429,0
|
|
20250327,104700,63779265,1429,1429,1429,1429,0
|
|
20250327,104600,63779265,1429,1429,1429,1429,0
|
|
20250327,104500,63779265,1429,1429,1429,1429,0
|
|
20250327,104400,63779265,1429,1429,1429,1429,15
|
|
20250327,104300,63757830,1430,1430,1430,1430,9
|
|
20250327,104200,63744960,1430,1430,1430,1430,1
|
|
20250327,104100,63743530,1430,1430,1430,1430,0
|
|
20250327,104000,63743530,1430,1430,1430,1430,200
|
|
20250327,103900,63457530,1430,1430,1430,1430,0
|
|
20250327,103800,63457530,1430,1430,1430,1430,0
|
|
20250327,103700,63457530,1430,1430,1430,1430,841
|
|
20250327,103600,62254900,1430,1430,1430,1430,0
|
|
20250327,103500,62254900,1430,1430,1430,1430,0
|
|
20250327,103400,62254900,1430,1431,1431,1430,29
|
|
20250327,103300,62213405,1434,1434,1434,1434,0
|
|
20250327,103200,62213405,1434,1431,1434,1430,2217
|
|
20250327,103100,59034849,1434,1434,1434,1434,0
|
|
20250327,103000,59034849,1434,1432,1434,1432,7
|
|
20250327,102900,59024817,1432,1433,1433,1432,152
|
|
20250327,102800,58807150,1433,1434,1434,1433,74
|
|
20250327,102700,58701107,1434,1434,1434,1434,2
|
|
20250327,102600,58698239,1433,1433,1433,1433,132
|
|
20250327,102500,58509083,1433,1433,1433,1433,15
|
|
20250327,102400,58487588,1432,1433,1433,1432,438
|
|
20250327,102300,57859944,1433,1434,1434,1433,965
|
|
20250327,102200,56476945,1435,1435,1435,1435,5
|
|
20250327,102100,56469770,1434,1434,1434,1434,448
|
|
20250327,102000,55827338,1433,1433,1433,1433,0
|
|
20250327,101900,55827338,1433,1433,1433,1433,0
|
|
20250327,101800,55827338,1433,1433,1433,1433,957
|
|
20250327,101700,54455957,1434,1434,1434,1434,5
|
|
20250327,101600,54448787,1435,1434,1435,1434,15
|
|
20250327,101500,54427264,1433,1434,1434,1433,28
|
|
20250327,101400,54387134,1435,1435,1435,1435,0
|
|
20250327,101300,54387134,1435,1435,1435,1435,12
|
|
20250327,101200,54369914,1435,1435,1435,1435,6
|
|
20250327,101100,54361304,1435,1435,1435,1435,15
|
|
20250327,101000,54339779,1434,1434,1434,1434,1
|
|
20250327,100900,54338345,1434,1434,1434,1434,0
|
|
20250327,100800,54338345,1434,1434,1434,1434,0
|
|
20250327,100700,54338345,1434,1434,1434,1434,0
|
|
20250327,100600,54338345,1434,1434,1434,1434,379
|
|
20250327,100500,53794859,1434,1434,1434,1434,7
|
|
20250327,100400,53784821,1435,1435,1435,1435,70
|
|
20250327,100300,53684371,1435,1434,1435,1434,503
|
|
20250327,100200,52962567,1434,1434,1434,1434,0
|
|
20250327,100100,52962567,1434,1434,1434,1434,99
|
|
20250327,100000,52820601,1433,1433,1433,1433,416
|
|
20250327,095900,52224473,1433,1433,1433,1433,15
|
|
20250327,095800,52202978,1433,1433,1433,1433,9
|
|
20250327,095700,52190081,1433,1433,1433,1433,0
|
|
20250327,095600,52190081,1433,1433,1433,1433,0
|
|
20250327,095500,52190081,1433,1433,1433,1433,0
|
|
20250327,095400,52190081,1433,1433,1433,1433,8
|
|
20250327,095300,52178617,1433,1433,1433,1433,0
|
|
20250327,095200,52178617,1433,1433,1433,1433,0
|
|
20250327,095100,52178617,1433,1433,1433,1433,100
|
|
20250327,095000,52035317,1432,1432,1432,1432,500
|
|
20250327,094900,51319317,1432,1433,1433,1432,156
|
|
20250327,094800,51095825,1433,1433,1433,1433,20
|
|
20250327,094700,51067165,1434,1434,1434,1434,1
|
|
20250327,094600,51065731,1428,1428,1428,1428,8
|
|
20250327,094500,51054307,1434,1434,1434,1434,26
|
|
20250327,094400,51017023,1434,1434,1434,1434,220
|
|
20250327,094300,50701543,1434,1433,1434,1433,108
|
|
20250327,094200,50546778,1433,1432,1433,1432,1612
|
|
20250327,094100,48237835,1432,1432,1432,1432,50
|
|
20250327,094000,48166235,1432,1432,1432,1432,0
|
|
20250327,093900,48166235,1432,1432,1432,1432,0
|
|
20250327,093800,48166235,1432,1425,1432,1425,2
|
|
20250327,093700,48163378,1425,1432,1432,1425,2001
|
|
20250327,093600,45310150,1426,1427,1427,1426,1359
|
|
20250327,093500,43371461,1432,1432,1432,1432,0
|
|
20250327,093400,43371461,1432,1427,1432,1427,6
|
|
20250327,093300,43362874,1432,1428,1432,1428,1505
|
|
20250327,093200,41213714,1432,1432,1432,1431,40
|
|
20250327,093100,41156455,1433,1433,1433,1433,70
|
|
20250327,093000,41056145,1426,1426,1426,1426,0
|
|
20250327,092900,41056145,1426,1426,1426,1426,0
|
|
20250327,092800,41056145,1426,1425,1426,1425,10
|
|
20250327,092700,41041886,1433,1433,1433,1433,2
|
|
20250327,092600,41039020,1424,1424,1430,1424,232
|
|
20250327,092500,40707272,1430,1428,1430,1428,832
|
|
20250327,092400,39517796,1422,1430,1430,1422,2709
|
|
20250327,092300,35663670,1423,1425,1425,1423,604
|
|
20250327,092200,34803773,1430,1430,1430,1430,6
|
|
20250327,092100,34795193,1424,1424,1424,1424,1
|
|
20250327,092000,34793769,1433,1432,1433,1432,2
|
|
20250327,091900,34790904,1433,1434,1434,1423,6
|
|
20250327,091800,34782313,1423,1425,1425,1423,138
|
|
20250327,091700,34585853,1434,1434,1434,1434,5
|
|
20250327,091600,34578683,1422,1422,1422,1422,0
|
|
20250327,091500,34578683,1422,1422,1422,1422,0
|
|
20250327,091400,34578683,1422,1430,1434,1421,543
|
|
20250327,091300,33802271,1435,1435,1435,1435,1
|
|
20250327,091200,33800836,1429,1429,1429,1429,0
|
|
20250327,091100,33800836,1429,1423,1429,1423,11210
|
|
20250327,091000,17845074,1423,1423,1423,1418,369
|
|
20250327,090900,17320237,1417,1417,1417,1417,0
|
|
20250327,090800,17320237,1417,1421,1423,1417,1334
|
|
20250327,090700,15429183,1418,1418,1418,1418,324
|
|
20250327,090600,14969751,1418,1420,1420,1418,692
|
|
20250327,090500,13987381,1427,1427,1427,1427,1
|
|
20250327,090400,13985954,1421,1427,1427,1421,197
|
|
20250327,090300,13705902,1427,1424,1427,1423,3832
|
|
20250327,090200,8252798,1423,1423,1424,1423,135
|
|
20250327,090100,8060660,1426,1428,1428,1423,4381
|
|
20250327,090000,1809811,1428,1435,1435,1428,1264
|