755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,213200,569384818,1457,1457,1457,1457,11426
|
|
20250328,213100,569384818,1457,1457,1457,1457,0
|
|
20250328,213000,569384818,1457,1457,1457,1457,0
|
|
20250328,212900,569384818,1457,1457,1457,1457,0
|
|
20250328,212800,569384818,1457,1457,1457,1457,0
|
|
20250328,212700,569384818,1457,1457,1457,1457,0
|
|
20250328,212600,569384818,1457,1457,1457,1457,0
|
|
20250328,212500,569384818,1457,1457,1457,1457,0
|
|
20250328,212400,569384818,1457,1457,1457,1457,0
|
|
20250328,212300,569384818,1457,1457,1457,1457,0
|
|
20250328,212200,569384818,1457,1457,1457,1457,0
|
|
20250328,212100,569384818,1457,1457,1457,1457,0
|
|
20250328,212000,569384818,1457,1457,1457,1457,0
|
|
20250328,211900,569384818,1457,1457,1457,1457,0
|
|
20250328,211800,569384818,1457,1457,1457,1457,0
|
|
20250328,211700,569384818,1457,1457,1457,1457,0
|
|
20250328,211600,569384818,1457,1457,1457,1457,0
|
|
20250328,211500,569384818,1457,1457,1457,1457,0
|
|
20250328,211400,569384818,1457,1457,1457,1457,0
|
|
20250328,211300,569384818,1457,1457,1457,1457,0
|
|
20250328,211200,569384818,1457,1457,1457,1457,0
|
|
20250328,211100,569384818,1457,1457,1457,1457,0
|
|
20250328,211000,569384818,1457,1457,1457,1457,0
|
|
20250328,210900,569384818,1457,1457,1457,1457,0
|
|
20250328,210800,569384818,1457,1457,1457,1457,0
|
|
20250328,210700,569384818,1457,1457,1457,1457,0
|
|
20250328,210600,569384818,1457,1457,1457,1457,0
|
|
20250328,210500,569384818,1457,1457,1457,1457,0
|
|
20250328,210400,569384818,1457,1457,1457,1457,0
|
|
20250328,210300,569384818,1457,1457,1457,1457,0
|
|
20250328,210200,569384818,1457,1457,1457,1457,11426
|
|
20250328,210100,569384818,1457,1457,1457,1457,0
|
|
20250328,210000,569384818,1457,1457,1457,1457,0
|
|
20250328,205900,569384818,1457,1457,1457,1457,0
|
|
20250328,205800,569384818,1457,1457,1457,1457,0
|
|
20250328,205700,569384818,1457,1457,1457,1457,0
|
|
20250328,205600,569384818,1457,1457,1457,1457,0
|
|
20250328,205500,569384818,1457,1457,1457,1457,0
|
|
20250328,205400,569384818,1457,1457,1457,1457,0
|
|
20250328,205300,569384818,1457,1457,1457,1457,0
|
|
20250328,205200,569384818,1457,1457,1457,1457,0
|
|
20250328,205100,569384818,1457,1457,1457,1457,0
|
|
20250328,205000,569384818,1457,1457,1457,1457,0
|
|
20250328,204900,569384818,1457,1457,1457,1457,0
|
|
20250328,204800,569384818,1457,1457,1457,1457,0
|
|
20250328,204700,569384818,1457,1457,1457,1457,0
|
|
20250328,204600,569384818,1457,1457,1457,1457,0
|
|
20250328,204500,569384818,1457,1457,1457,1457,0
|
|
20250328,204400,569384818,1457,1457,1457,1457,0
|
|
20250328,204300,569384818,1457,1457,1457,1457,0
|
|
20250328,204200,569384818,1457,1457,1457,1457,0
|
|
20250328,204100,569384818,1457,1457,1457,1457,0
|
|
20250328,204000,569384818,1457,1457,1457,1457,0
|
|
20250328,203900,569384818,1457,1457,1457,1457,0
|
|
20250328,203800,569384818,1457,1457,1457,1457,0
|
|
20250328,203700,569384818,1457,1457,1457,1457,0
|
|
20250328,203600,569384818,1457,1457,1457,1457,0
|
|
20250328,203500,569384818,1457,1457,1457,1457,0
|
|
20250328,203400,569384818,1457,1457,1457,1457,0
|
|
20250328,203300,569384818,1457,1457,1457,1457,0
|
|
20250328,203200,569384818,1457,1457,1457,1457,11426
|
|
20250328,203100,569384818,1457,1457,1457,1457,0
|
|
20250328,203000,569384818,1457,1457,1457,1457,0
|
|
20250328,202900,569384818,1457,1457,1457,1457,0
|
|
20250328,202800,569384818,1457,1457,1457,1457,0
|
|
20250328,202700,569384818,1457,1457,1457,1457,0
|
|
20250328,202600,569384818,1457,1457,1457,1457,0
|
|
20250328,202500,569384818,1457,1457,1457,1457,0
|
|
20250328,202400,569384818,1457,1457,1457,1457,0
|
|
20250328,202300,569384818,1457,1457,1457,1457,0
|
|
20250328,202200,569384818,1457,1457,1457,1457,0
|
|
20250328,202100,569384818,1457,1457,1457,1457,0
|
|
20250328,202000,569384818,1457,1457,1457,1457,0
|
|
20250328,201900,569384818,1457,1457,1457,1457,0
|
|
20250328,201800,569384818,1457,1457,1457,1457,0
|
|
20250328,201700,569384818,1457,1457,1457,1457,0
|
|
20250328,201600,569384818,1457,1457,1457,1457,0
|
|
20250328,201500,569384818,1457,1457,1457,1457,0
|
|
20250328,201400,569384818,1457,1457,1457,1457,0
|
|
20250328,201300,569384818,1457,1457,1457,1457,0
|
|
20250328,201200,569384818,1457,1457,1457,1457,0
|
|
20250328,201100,569384818,1457,1457,1457,1457,0
|
|
20250328,201000,569384818,1457,1457,1457,1457,0
|
|
20250328,200900,569384818,1457,1457,1457,1457,0
|
|
20250328,200800,569384818,1457,1457,1457,1457,0
|
|
20250328,200700,569384818,1457,1457,1457,1457,0
|
|
20250328,200600,569384818,1457,1457,1457,1457,0
|
|
20250328,200500,569384818,1457,1457,1457,1457,0
|
|
20250328,200400,569384818,1457,1457,1457,1457,0
|
|
20250328,200300,569384818,1457,1457,1457,1457,0
|
|
20250328,200200,569384818,1457,1457,1457,1457,11426
|
|
20250328,200100,569384818,1457,1457,1457,1457,0
|
|
20250328,200000,569384818,1457,1457,1457,1457,0
|
|
20250328,195900,569384818,1457,1457,1457,1457,0
|
|
20250328,195800,569384818,1457,1457,1457,1457,0
|
|
20250328,195700,569384818,1457,1457,1457,1457,0
|
|
20250328,195600,569384818,1457,1457,1457,1457,0
|
|
20250328,195500,569384818,1457,1457,1457,1457,0
|
|
20250328,195400,569384818,1457,1457,1457,1457,0
|
|
20250328,195300,569384818,1457,1457,1457,1457,0
|
|
20250328,195200,569384818,1457,1457,1457,1457,0
|
|
20250328,195100,569384818,1457,1457,1457,1457,0
|
|
20250328,195000,569384818,1457,1457,1457,1457,0
|
|
20250328,194900,569384818,1457,1457,1457,1457,0
|
|
20250328,194800,569384818,1457,1457,1457,1457,0
|
|
20250328,194700,569384818,1457,1457,1457,1457,0
|
|
20250328,194600,569384818,1457,1457,1457,1457,0
|
|
20250328,194500,569384818,1457,1457,1457,1457,0
|
|
20250328,194400,569384818,1457,1457,1457,1457,0
|
|
20250328,194300,569384818,1457,1457,1457,1457,0
|
|
20250328,194200,569384818,1457,1457,1457,1457,0
|
|
20250328,194100,569384818,1457,1457,1457,1457,0
|
|
20250328,194000,569384818,1457,1457,1457,1457,0
|
|
20250328,193900,569384818,1457,1457,1457,1457,0
|
|
20250328,193800,569384818,1457,1457,1457,1457,0
|
|
20250328,193700,569384818,1457,1457,1457,1457,0
|
|
20250328,193600,569384818,1457,1457,1457,1457,0
|
|
20250328,193500,569384818,1457,1457,1457,1457,0
|
|
20250328,193400,569384818,1457,1457,1457,1457,0
|
|
20250328,193300,569384818,1457,1457,1457,1457,0
|
|
20250328,193200,569384818,1457,1457,1457,1457,11426
|
|
20250328,193100,569384818,1457,1457,1457,1457,0
|
|
20250328,193000,569384818,1457,1457,1457,1457,0
|
|
20250328,192900,569384818,1457,1457,1457,1457,0
|
|
20250328,192800,569384818,1457,1457,1457,1457,0
|
|
20250328,192700,569384818,1457,1457,1457,1457,0
|
|
20250328,192600,569384818,1457,1457,1457,1457,0
|
|
20250328,192500,569384818,1457,1457,1457,1457,0
|
|
20250328,192400,569384818,1457,1457,1457,1457,0
|
|
20250328,192300,569384818,1457,1457,1457,1457,0
|
|
20250328,192200,569384818,1457,1457,1457,1457,0
|
|
20250328,192100,569384818,1457,1457,1457,1457,0
|
|
20250328,192000,569384818,1457,1457,1457,1457,0
|
|
20250328,191900,569384818,1457,1457,1457,1457,0
|
|
20250328,191800,569384818,1457,1457,1457,1457,0
|
|
20250328,191700,569384818,1457,1457,1457,1457,0
|
|
20250328,191600,569384818,1457,1457,1457,1457,0
|
|
20250328,191500,569384818,1457,1457,1457,1457,0
|
|
20250328,191400,569384818,1457,1457,1457,1457,0
|
|
20250328,191300,569384818,1457,1457,1457,1457,0
|
|
20250328,191200,569384818,1457,1457,1457,1457,0
|
|
20250328,191100,569384818,1457,1457,1457,1457,0
|
|
20250328,191000,569384818,1457,1457,1457,1457,0
|
|
20250328,190900,569384818,1457,1457,1457,1457,0
|
|
20250328,190800,569384818,1457,1457,1457,1457,0
|
|
20250328,190700,569384818,1457,1457,1457,1457,0
|
|
20250328,190600,569384818,1457,1457,1457,1457,0
|
|
20250328,190500,569384818,1457,1457,1457,1457,0
|
|
20250328,190400,569384818,1457,1457,1457,1457,0
|
|
20250328,190300,569384818,1457,1457,1457,1457,0
|
|
20250328,190200,569384818,1457,1457,1457,1457,11426
|
|
20250328,190100,569384818,1457,1457,1457,1457,0
|
|
20250328,190000,569384818,1457,1457,1457,1457,0
|
|
20250328,185900,569384818,1457,1457,1457,1457,0
|
|
20250328,185800,569384818,1457,1457,1457,1457,0
|
|
20250328,185700,569384818,1457,1457,1457,1457,0
|
|
20250328,185600,569384818,1457,1457,1457,1457,0
|
|
20250328,185500,569384818,1457,1457,1457,1457,0
|
|
20250328,185400,569384818,1457,1457,1457,1457,0
|
|
20250328,185300,569384818,1457,1457,1457,1457,0
|
|
20250328,185200,569384818,1457,1457,1457,1457,0
|
|
20250328,185100,569384818,1457,1457,1457,1457,0
|
|
20250328,185000,569384818,1457,1457,1457,1457,0
|
|
20250328,184900,569384818,1457,1457,1457,1457,0
|
|
20250328,184800,569384818,1457,1457,1457,1457,0
|
|
20250328,184700,569384818,1457,1457,1457,1457,0
|
|
20250328,184600,569384818,1457,1457,1457,1457,0
|
|
20250328,184500,569384818,1457,1457,1457,1457,0
|
|
20250328,184400,569384818,1457,1457,1457,1457,0
|
|
20250328,184300,569384818,1457,1457,1457,1457,0
|
|
20250328,184200,569384818,1457,1457,1457,1457,0
|
|
20250328,184100,569384818,1457,1457,1457,1457,0
|
|
20250328,184000,569384818,1457,1457,1457,1457,0
|
|
20250328,183900,569384818,1457,1457,1457,1457,0
|
|
20250328,183800,569384818,1457,1457,1457,1457,0
|
|
20250328,183700,569384818,1457,1457,1457,1457,0
|
|
20250328,183600,569384818,1457,1457,1457,1457,0
|
|
20250328,183500,569384818,1457,1457,1457,1457,0
|
|
20250328,183400,569384818,1457,1457,1457,1457,0
|
|
20250328,183300,569384818,1457,1457,1457,1457,0
|
|
20250328,183200,569384818,1457,1457,1457,1457,11426
|
|
20250328,183100,569384818,1457,1457,1457,1457,0
|
|
20250328,183000,569384818,1457,1457,1457,1457,0
|
|
20250328,182900,569384818,1457,1457,1457,1457,0
|
|
20250328,182800,569384818,1457,1457,1457,1457,0
|
|
20250328,182700,569384818,1457,1457,1457,1457,0
|
|
20250328,182600,569384818,1457,1457,1457,1457,0
|
|
20250328,182500,569384818,1457,1457,1457,1457,0
|
|
20250328,182400,569384818,1457,1457,1457,1457,0
|
|
20250328,182300,569384818,1457,1457,1457,1457,0
|
|
20250328,182200,569384818,1457,1457,1457,1457,0
|
|
20250328,182100,569384818,1457,1457,1457,1457,0
|
|
20250328,182000,569384818,1457,1457,1457,1457,0
|
|
20250328,181900,569384818,1457,1457,1457,1457,0
|
|
20250328,181800,569384818,1457,1457,1457,1457,0
|
|
20250328,181700,569384818,1457,1457,1457,1457,0
|
|
20250328,181600,569384818,1457,1457,1457,1457,0
|
|
20250328,181500,569384818,1457,1457,1457,1457,0
|
|
20250328,181400,569384818,1457,1457,1457,1457,0
|
|
20250328,181300,569384818,1457,1457,1457,1457,0
|
|
20250328,181200,569384818,1457,1457,1457,1457,0
|
|
20250328,181100,569384818,1457,1457,1457,1457,0
|
|
20250328,181000,569384818,1457,1457,1457,1457,0
|
|
20250328,180900,569384818,1457,1457,1457,1457,0
|
|
20250328,180800,569384818,1457,1457,1457,1457,0
|
|
20250328,180700,569384818,1457,1457,1457,1457,0
|
|
20250328,180600,569384818,1457,1457,1457,1457,0
|
|
20250328,180500,569384818,1457,1457,1457,1457,0
|
|
20250328,180400,569384818,1457,1457,1457,1457,0
|
|
20250328,180300,569384818,1457,1457,1457,1457,0
|
|
20250328,180200,569384818,1457,1457,1457,1457,11426
|
|
20250328,180100,569384818,1457,1457,1457,1457,0
|
|
20250328,180000,569384818,1457,1457,1457,1457,0
|
|
20250328,175900,569384818,1457,1457,1457,1457,0
|
|
20250328,175800,569384818,1457,1457,1457,1457,0
|
|
20250328,175700,569384818,1457,1457,1457,1457,0
|
|
20250328,175600,569384818,1457,1457,1457,1457,0
|
|
20250328,175500,569384818,1457,1457,1457,1457,0
|
|
20250328,175400,569384818,1457,1457,1457,1457,0
|
|
20250328,175300,569384818,1457,1457,1457,1457,0
|
|
20250328,175200,569384818,1457,1457,1457,1457,0
|
|
20250328,175100,569384818,1457,1457,1457,1457,0
|
|
20250328,175000,569384818,1457,1457,1457,1457,0
|
|
20250328,174900,569384818,1457,1457,1457,1457,0
|
|
20250328,174800,569384818,1457,1457,1457,1457,0
|
|
20250328,174700,569384818,1457,1457,1457,1457,0
|
|
20250328,174600,569384818,1457,1457,1457,1457,0
|
|
20250328,174500,569384818,1457,1457,1457,1457,0
|
|
20250328,174400,569384818,1457,1457,1457,1457,0
|
|
20250328,174300,569384818,1457,1457,1457,1457,0
|
|
20250328,174200,569384818,1457,1457,1457,1457,0
|
|
20250328,174100,569384818,1457,1457,1457,1457,0
|
|
20250328,174000,569384818,1457,1457,1457,1457,0
|
|
20250328,173900,569384818,1457,1457,1457,1457,0
|
|
20250328,173800,569384818,1457,1457,1457,1457,0
|
|
20250328,173700,569384818,1457,1457,1457,1457,0
|
|
20250328,173600,569384818,1457,1457,1457,1457,0
|
|
20250328,173500,569384818,1457,1457,1457,1457,0
|
|
20250328,173400,569384818,1457,1457,1457,1457,0
|
|
20250328,173300,569384818,1457,1457,1457,1457,0
|
|
20250328,173200,569384818,1457,1457,1457,1457,11426
|
|
20250328,173100,569384818,1457,1457,1457,1457,0
|
|
20250328,173000,569384818,1457,1457,1457,1457,0
|
|
20250328,172900,569384818,1457,1457,1457,1457,0
|
|
20250328,172800,569384818,1457,1457,1457,1457,0
|
|
20250328,172700,569384818,1457,1457,1457,1457,0
|
|
20250328,172600,569384818,1457,1457,1457,1457,0
|
|
20250328,172500,569384818,1457,1457,1457,1457,0
|
|
20250328,172400,569384818,1457,1457,1457,1457,0
|
|
20250328,172300,569384818,1457,1457,1457,1457,0
|
|
20250328,172200,569384818,1457,1457,1457,1457,0
|
|
20250328,172100,569384818,1457,1457,1457,1457,0
|
|
20250328,172000,569384818,1457,1457,1457,1457,0
|
|
20250328,171900,569384818,1457,1457,1457,1457,0
|
|
20250328,171800,569384818,1457,1457,1457,1457,0
|
|
20250328,171700,569384818,1457,1457,1457,1457,0
|
|
20250328,171600,569384818,1457,1457,1457,1457,0
|
|
20250328,171500,569384818,1457,1457,1457,1457,0
|
|
20250328,171400,569384818,1457,1457,1457,1457,0
|
|
20250328,171300,569384818,1457,1457,1457,1457,0
|
|
20250328,171200,569384818,1457,1457,1457,1457,0
|
|
20250328,171100,569384818,1457,1457,1457,1457,0
|
|
20250328,171000,569384818,1457,1457,1457,1457,0
|
|
20250328,170900,569384818,1457,1457,1457,1457,0
|
|
20250328,170800,569384818,1457,1457,1457,1457,0
|
|
20250328,170700,569384818,1457,1457,1457,1457,0
|
|
20250328,170600,569384818,1457,1457,1457,1457,0
|
|
20250328,170500,569384818,1457,1457,1457,1457,0
|
|
20250328,170400,569384818,1457,1457,1457,1457,0
|
|
20250328,170300,569384818,1457,1457,1457,1457,0
|
|
20250328,170200,569384818,1457,1457,1457,1457,11426
|
|
20250328,170100,569384818,1457,1457,1457,1457,0
|
|
20250328,170000,569384818,1457,1457,1457,1457,0
|
|
20250328,165900,569384818,1457,1457,1457,1457,0
|
|
20250328,165800,569384818,1457,1457,1457,1457,0
|
|
20250328,165700,569384818,1457,1457,1457,1457,0
|
|
20250328,165600,569384818,1457,1457,1457,1457,0
|
|
20250328,165500,569384818,1457,1457,1457,1457,0
|
|
20250328,165400,569384818,1457,1457,1457,1457,0
|
|
20250328,165300,569384818,1457,1457,1457,1457,0
|
|
20250328,165200,569384818,1457,1457,1457,1457,0
|
|
20250328,165100,569384818,1457,1457,1457,1457,0
|
|
20250328,165000,569384818,1457,1457,1457,1457,0
|
|
20250328,164900,569384818,1457,1457,1457,1457,0
|
|
20250328,164800,569384818,1457,1457,1457,1457,0
|
|
20250328,164700,569384818,1457,1457,1457,1457,0
|
|
20250328,164600,569384818,1457,1457,1457,1457,0
|
|
20250328,164500,569384818,1457,1457,1457,1457,0
|
|
20250328,164400,569384818,1457,1457,1457,1457,0
|
|
20250328,164300,569384818,1457,1457,1457,1457,0
|
|
20250328,164200,569384818,1457,1457,1457,1457,0
|
|
20250328,164100,569384818,1457,1457,1457,1457,0
|
|
20250328,164000,569384818,1457,1457,1457,1457,0
|
|
20250328,163900,569384818,1457,1457,1457,1457,0
|
|
20250328,163800,569384818,1457,1457,1457,1457,0
|
|
20250328,163700,569384818,1457,1457,1457,1457,0
|
|
20250328,163600,569384818,1457,1457,1457,1457,0
|
|
20250328,163500,569384818,1457,1457,1457,1457,0
|
|
20250328,163400,569384818,1457,1457,1457,1457,0
|
|
20250328,163300,569384818,1457,1457,1457,1457,0
|
|
20250328,163200,569384818,1457,1457,1457,1457,11426
|
|
20250328,163100,569384818,1457,1457,1457,1457,0
|
|
20250328,163000,569384818,1457,1457,1457,1457,0
|
|
20250328,162900,569384818,1457,1457,1457,1457,0
|
|
20250328,162800,569384818,1457,1457,1457,1457,0
|
|
20250328,162700,569384818,1457,1457,1457,1457,0
|
|
20250328,162600,569384818,1457,1457,1457,1457,0
|
|
20250328,162500,569384818,1457,1457,1457,1457,0
|
|
20250328,162400,569384818,1457,1457,1457,1457,0
|
|
20250328,162300,569384818,1457,1457,1457,1457,0
|
|
20250328,162200,569384818,1457,1457,1457,1457,0
|
|
20250328,162100,569384818,1457,1457,1457,1457,0
|
|
20250328,162000,569384818,1457,1457,1457,1457,0
|
|
20250328,161900,569384818,1457,1457,1457,1457,0
|
|
20250328,161800,569384818,1457,1457,1457,1457,0
|
|
20250328,161700,569384818,1457,1457,1457,1457,0
|
|
20250328,161600,569384818,1457,1457,1457,1457,0
|
|
20250328,161500,569384818,1457,1457,1457,1457,0
|
|
20250328,161400,569384818,1457,1457,1457,1457,0
|
|
20250328,161300,569384818,1457,1457,1457,1457,0
|
|
20250328,161200,569384818,1457,1457,1457,1457,0
|
|
20250328,161100,569384818,1457,1457,1457,1457,0
|
|
20250328,161000,569384818,1457,1457,1457,1457,0
|
|
20250328,160900,569384818,1457,1457,1457,1457,0
|
|
20250328,160800,569384818,1457,1457,1457,1457,0
|
|
20250328,160700,569384818,1457,1457,1457,1457,0
|
|
20250328,160600,569384818,1457,1457,1457,1457,0
|
|
20250328,160500,569384818,1457,1457,1457,1457,0
|
|
20250328,160400,569384818,1457,1457,1457,1457,0
|
|
20250328,160300,569384818,1457,1457,1457,1457,0
|
|
20250328,160200,569384818,1457,1457,1457,1457,11426
|
|
20250328,160100,569384818,1457,1457,1457,1457,0
|
|
20250328,160000,569384818,1457,1457,1457,1457,0
|
|
20250328,155900,569384818,1457,1457,1457,1457,0
|
|
20250328,155800,569384818,1457,1457,1457,1457,0
|
|
20250328,155700,569384818,1457,1457,1457,1457,0
|
|
20250328,155600,569384818,1457,1457,1457,1457,0
|
|
20250328,155500,569384818,1457,1457,1457,1457,0
|
|
20250328,155400,569384818,1457,1457,1457,1457,0
|
|
20250328,155300,569384818,1457,1457,1457,1457,0
|
|
20250328,155200,569384818,1457,1457,1457,1457,0
|
|
20250328,155100,569384818,1457,1457,1457,1457,0
|
|
20250328,155000,569384818,1457,1457,1457,1457,0
|
|
20250328,154900,569384818,1457,1457,1457,1457,0
|
|
20250328,154800,569384818,1457,1457,1457,1457,0
|
|
20250328,154700,569384818,1457,1457,1457,1457,0
|
|
20250328,154600,569384818,1457,1457,1457,1457,0
|
|
20250328,154500,569384818,1457,1457,1457,1457,0
|
|
20250328,154400,569384818,1457,1457,1457,1457,0
|
|
20250328,154300,569384818,1457,1457,1457,1457,0
|
|
20250328,154200,569384818,1457,1457,1457,1457,0
|
|
20250328,154100,569384818,1457,1457,1457,1457,0
|
|
20250328,154000,569384818,1457,1457,1457,1457,0
|
|
20250328,153900,569384818,1457,1457,1457,1457,0
|
|
20250328,153800,569384818,1457,1457,1457,1457,0
|
|
20250328,153700,569384818,1457,1457,1457,1457,0
|
|
20250328,153600,569384818,1457,1457,1457,1457,0
|
|
20250328,153500,569384818,1457,1457,1457,1457,0
|
|
20250328,153400,569384818,1457,1457,1457,1457,0
|
|
20250328,153300,569384818,1457,1457,1457,1457,0
|
|
20250328,153200,569384818,1457,1457,1457,1457,11426
|
|
20250328,153100,569384818,1457,1457,1457,1457,0
|
|
20250328,153000,569384818,1457,1457,1457,1457,11426
|
|
20250328,152900,552737136,1457,1457,1457,1457,0
|
|
20250328,152800,552737136,1457,1457,1457,1457,0
|
|
20250328,152700,552737136,1457,1457,1457,1457,0
|
|
20250328,152600,552737136,1457,1457,1457,1457,0
|
|
20250328,152500,552737136,1457,1457,1457,1457,0
|
|
20250328,152400,552737136,1457,1457,1457,1457,0
|
|
20250328,152300,552737136,1457,1457,1457,1457,0
|
|
20250328,152200,552737136,1457,1457,1457,1457,0
|
|
20250328,152100,552737136,1457,1457,1457,1457,0
|
|
20250328,152000,552737136,1457,1457,1457,1457,0
|
|
20250328,151900,552737136,1457,1453,1457,1453,10874
|
|
20250328,151800,536896351,1455,1453,1455,1453,385
|
|
20250328,151700,536336926,1455,1455,1455,1455,10
|
|
20250328,151600,536322376,1455,1451,1456,1451,1906
|
|
20250328,151500,533551446,1456,1454,1456,1450,473
|
|
20250328,151400,532864046,1457,1454,1457,1450,4659
|
|
20250328,151300,526080413,1455,1456,1456,1455,380
|
|
20250328,151200,525527143,1456,1452,1457,1452,1628
|
|
20250328,151100,523158355,1457,1457,1457,1450,4647
|
|
20250328,151000,516403671,1453,1455,1455,1453,484
|
|
20250328,150900,515700020,1454,1454,1454,1454,100
|
|
20250328,150800,515554620,1460,1461,1461,1460,5320
|
|
20250328,150700,507782121,1461,1453,1461,1453,125
|
|
20250328,150600,507600056,1452,1462,1465,1452,2087
|
|
20250328,150500,504545796,1462,1462,1464,1452,6952
|
|
20250328,150400,494428995,1463,1463,1464,1463,2667
|
|
20250328,150300,490525805,1460,1464,1465,1452,11027
|
|
20250328,150200,474403620,1455,1469,1470,1455,7584
|
|
20250328,150100,463292053,1469,1467,1469,1460,5490
|
|
20250328,150000,455249822,1467,1459,1470,1459,27158
|
|
20250328,145900,415480314,1460,1457,1460,1451,3924
|
|
20250328,145800,409769955,1457,1457,1457,1447,1065
|
|
20250328,145700,408224370,1457,1454,1463,1454,3249
|
|
20250328,145600,403481860,1463,1441,1464,1441,21265
|
|
20250328,145500,372695005,1441,1437,1441,1437,4979
|
|
20250328,145400,365528940,1437,1436,1437,1436,580
|
|
20250328,145300,364695487,1435,1435,1435,1435,1
|
|
20250328,145200,364694052,1436,1436,1436,1436,0
|
|
20250328,145100,364694052,1436,1436,1436,1435,899
|
|
20250328,145000,363403474,1432,1436,1436,1432,1650
|
|
20250328,144900,361034323,1436,1435,1436,1435,2512
|
|
20250328,144800,357427591,1433,1431,1433,1431,1518
|
|
20250328,144700,355253344,1431,1430,1431,1430,256
|
|
20250328,144600,354887258,1430,1430,1430,1430,501
|
|
20250328,144500,354170828,1426,1427,1427,1426,348
|
|
20250328,144400,353674570,1425,1431,1431,1425,3513
|
|
20250328,144300,348658609,1432,1432,1432,1432,752
|
|
20250328,144200,347581745,1431,1431,1431,1431,0
|
|
20250328,144100,347581745,1431,1433,1433,1431,1426
|
|
20250328,144000,345539911,1431,1435,1435,1431,6366
|
|
20250328,143900,336425159,1432,1432,1432,1432,0
|
|
20250328,143800,336425159,1432,1432,1432,1432,7
|
|
20250328,143700,336415135,1432,1433,1433,1432,5000
|
|
20250328,143600,329253195,1439,1434,1439,1432,355
|
|
20250328,143500,328742934,1440,1440,1442,1439,2970
|
|
20250328,143400,324465057,1440,1439,1441,1439,2646
|
|
20250328,143300,320653275,1438,1432,1443,1432,6339
|
|
20250328,143200,311536656,1435,1433,1435,1433,101
|
|
20250328,143100,311391723,1433,1435,1435,1433,16
|
|
20250328,143000,311368783,1431,1436,1436,1431,72
|
|
20250328,142900,311265730,1434,1432,1434,1430,914
|
|
20250328,142800,309955563,1431,1433,1433,1429,395
|
|
20250328,142700,309390308,1429,1434,1434,1429,1344
|
|
20250328,142600,307469190,1432,1435,1435,1432,81
|
|
20250328,142500,307352958,1436,1438,1438,1436,300
|
|
20250328,142400,306921958,1439,1439,1439,1439,170
|
|
20250328,142300,306677328,1440,1440,1440,1440,1240
|
|
20250328,142200,304891728,1440,1440,1441,1439,4532
|
|
20250328,142100,298365555,1440,1433,1440,1433,6706
|
|
20250328,142000,288731236,1433,1426,1433,1426,277
|
|
20250328,141900,288334302,1434,1434,1434,1434,379
|
|
20250328,141800,287790816,1434,1432,1435,1432,5093
|
|
20250328,141700,280491409,1433,1428,1433,1428,3488
|
|
20250328,141600,275505218,1429,1429,1429,1429,0
|
|
20250328,141500,275505218,1429,1427,1429,1427,600
|
|
20250328,141400,274648117,1423,1423,1423,1423,0
|
|
20250328,141300,274648117,1423,1423,1423,1423,0
|
|
20250328,141200,274648117,1423,1423,1423,1423,0
|
|
20250328,141100,274648117,1423,1423,1423,1423,0
|
|
20250328,141000,274648117,1423,1423,1423,1423,0
|
|
20250328,140900,274648117,1423,1423,1423,1423,0
|
|
20250328,140800,274648117,1423,1423,1423,1423,0
|
|
20250328,140700,274648117,1423,1423,1423,1423,625
|
|
20250328,140600,273758742,1423,1429,1429,1423,1991
|
|
20250328,140500,270922600,1430,1418,1430,1418,4382
|
|
20250328,140400,264669227,1423,1419,1423,1419,3374
|
|
20250328,140300,259876170,1419,1419,1419,1419,50
|
|
20250328,140200,259805220,1418,1418,1418,1418,0
|
|
20250328,140100,259805220,1418,1418,1418,1418,0
|
|
20250328,140000,259805220,1418,1418,1418,1418,0
|
|
20250328,135900,259805220,1418,1418,1418,1418,210
|
|
20250328,135800,259507440,1418,1418,1418,1418,176
|
|
20250328,135700,259257872,1418,1419,1419,1418,361
|
|
20250328,135600,258745874,1419,1418,1419,1418,301
|
|
20250328,135500,258319052,1418,1418,1418,1418,39
|
|
20250328,135400,258263750,1416,1416,1416,1416,0
|
|
20250328,135300,258263750,1416,1416,1416,1416,0
|
|
20250328,135200,258263750,1416,1416,1416,1416,1
|
|
20250328,135100,258262334,1418,1419,1419,1418,51
|
|
20250328,135000,258189966,1419,1418,1419,1418,811
|
|
20250328,134900,257039167,1418,1418,1418,1418,0
|
|
20250328,134800,257039167,1418,1418,1418,1418,2126
|
|
20250328,134700,254024499,1418,1418,1418,1418,9
|
|
20250328,134600,254011737,1418,1418,1418,1418,338
|
|
20250328,134500,253532453,1418,1419,1419,1418,110
|
|
20250328,134400,253376472,1418,1418,1418,1418,50
|
|
20250328,134300,253305572,1418,1418,1419,1418,1281
|
|
20250328,134200,251488033,1416,1416,1416,1416,1
|
|
20250328,134100,251486617,1418,1418,1418,1418,0
|
|
20250328,134000,251486617,1418,1418,1418,1418,0
|
|
20250328,133900,251486617,1418,1416,1418,1416,904
|
|
20250328,133800,250206153,1416,1416,1416,1416,70
|
|
20250328,133700,250107033,1416,1416,1416,1416,1135
|
|
20250328,133600,248499873,1415,1414,1415,1414,2285
|
|
20250328,133500,245267465,1408,1408,1408,1408,0
|
|
20250328,133400,245267465,1408,1412,1412,1408,718
|
|
20250328,133300,244256485,1412,1412,1412,1412,0
|
|
20250328,133200,244256485,1412,1412,1412,1412,32
|
|
20250328,133100,244211301,1412,1412,1412,1412,0
|
|
20250328,133000,244211301,1412,1412,1412,1412,186
|
|
20250328,132900,243948669,1412,1412,1412,1412,135
|
|
20250328,132800,243758049,1412,1412,1412,1412,0
|
|
20250328,132700,243758049,1412,1412,1412,1412,0
|
|
20250328,132600,243758049,1412,1412,1412,1412,0
|
|
20250328,132500,243758049,1412,1412,1412,1412,0
|
|
20250328,132400,243758049,1412,1412,1412,1412,0
|
|
20250328,132300,243758049,1412,1412,1412,1412,0
|
|
20250328,132200,243758049,1412,1412,1412,1412,0
|
|
20250328,132100,243758049,1412,1412,1412,1412,0
|
|
20250328,132000,243758049,1412,1412,1412,1412,0
|
|
20250328,131900,243758049,1412,1412,1412,1412,0
|
|
20250328,131800,243758049,1412,1407,1412,1407,2
|
|
20250328,131700,243755230,1414,1409,1414,1409,738
|
|
20250328,131600,242714000,1401,1409,1409,1401,3303
|
|
20250328,131500,238081831,1410,1410,1410,1410,15
|
|
20250328,131400,238060681,1409,1409,1409,1409,0
|
|
20250328,131300,238060681,1409,1409,1409,1409,2320
|
|
20250328,131200,234791801,1410,1410,1410,1410,0
|
|
20250328,131100,234791801,1410,1410,1410,1410,20
|
|
20250328,131000,234763601,1410,1410,1410,1410,0
|
|
20250328,130900,234763601,1410,1410,1410,1410,0
|
|
20250328,130800,234763601,1410,1410,1410,1410,0
|
|
20250328,130700,234763601,1410,1410,1410,1410,0
|
|
20250328,130600,234763601,1410,1410,1410,1410,0
|
|
20250328,130500,234763601,1410,1410,1410,1410,0
|
|
20250328,130400,234763601,1410,1410,1410,1410,0
|
|
20250328,130300,234763601,1410,1410,1410,1410,998
|
|
20250328,130200,233356421,1410,1410,1410,1410,0
|
|
20250328,130100,233356421,1410,1410,1410,1410,0
|
|
20250328,130000,233356421,1410,1410,1410,1410,1
|
|
20250328,125900,233355011,1418,1418,1418,1418,2000
|
|
20250328,125800,230519011,1418,1415,1418,1415,3303
|
|
20250328,125700,225839359,1415,1415,1415,1415,0
|
|
20250328,125600,225839359,1415,1415,1415,1415,353
|
|
20250328,125500,225339864,1415,1415,1415,1415,1
|
|
20250328,125400,225338449,1416,1410,1416,1410,122
|
|
20250328,125300,225165863,1409,1409,1409,1409,0
|
|
20250328,125200,225165863,1409,1409,1409,1409,1182
|
|
20250328,125100,223500425,1409,1409,1409,1409,69
|
|
20250328,125000,223403204,1407,1407,1407,1407,0
|
|
20250328,124900,223403204,1407,1407,1407,1407,0
|
|
20250328,124800,223403204,1407,1407,1407,1407,0
|
|
20250328,124700,223403204,1407,1407,1407,1407,0
|
|
20250328,124600,223403204,1407,1410,1410,1407,2
|
|
20250328,124500,223400387,1407,1407,1407,1407,0
|
|
20250328,124400,223400387,1407,1407,1407,1407,0
|
|
20250328,124300,223400387,1407,1407,1407,1407,2
|
|
20250328,124200,223397573,1405,1405,1405,1405,0
|
|
20250328,124100,223397573,1405,1405,1405,1405,1032
|
|
20250328,124000,221947613,1405,1405,1405,1405,0
|
|
20250328,123900,221947613,1405,1408,1408,1405,800
|
|
20250328,123800,220822114,1408,1408,1408,1408,800
|
|
20250328,123700,219695714,1408,1410,1410,1408,1009
|
|
20250328,123600,218274517,1416,1416,1416,1416,0
|
|
20250328,123500,218274517,1416,1412,1416,1412,2600
|
|
20250328,123400,214597679,1409,1409,1409,1409,0
|
|
20250328,123300,214597679,1409,1409,1409,1409,100
|
|
20250328,123200,214456779,1409,1410,1412,1409,41
|
|
20250328,123100,214398930,1409,1409,1409,1409,528
|
|
20250328,123000,213654978,1409,1409,1409,1409,0
|
|
20250328,122900,213654978,1409,1409,1409,1409,60
|
|
20250328,122800,213570438,1409,1408,1409,1408,16
|
|
20250328,122700,213547905,1409,1409,1409,1409,0
|
|
20250328,122600,213547905,1409,1409,1409,1409,0
|
|
20250328,122500,213547905,1409,1409,1409,1409,807
|
|
20250328,122400,212410842,1409,1409,1409,1409,0
|
|
20250328,122300,212410842,1409,1409,1409,1409,2
|
|
20250328,122200,212408024,1408,1408,1408,1408,0
|
|
20250328,122100,212408024,1408,1408,1408,1408,0
|
|
20250328,122000,212408024,1408,1408,1408,1408,2
|
|
20250328,121900,212405208,1411,1411,1411,1411,0
|
|
20250328,121800,212405208,1411,1411,1411,1411,1
|
|
20250328,121700,212403797,1408,1408,1408,1408,4
|
|
20250328,121600,212398165,1408,1408,1408,1408,0
|
|
20250328,121500,212398165,1408,1408,1408,1408,31
|
|
20250328,121400,212354517,1412,1412,1412,1412,0
|
|
20250328,121300,212354517,1412,1412,1412,1412,1
|
|
20250328,121200,212353105,1407,1407,1407,1407,75
|
|
20250328,121100,212247580,1407,1407,1407,1407,0
|
|
20250328,121000,212247580,1407,1407,1407,1407,700
|
|
20250328,120900,211262680,1405,1405,1405,1405,0
|
|
20250328,120800,211262680,1405,1405,1405,1405,0
|
|
20250328,120700,211262680,1405,1405,1405,1405,0
|
|
20250328,120600,211262680,1405,1405,1405,1405,0
|
|
20250328,120500,211262680,1405,1405,1405,1405,0
|
|
20250328,120400,211262680,1405,1405,1405,1405,0
|
|
20250328,120300,211262680,1405,1405,1405,1405,0
|
|
20250328,120200,211262680,1405,1405,1405,1405,0
|
|
20250328,120100,211262680,1405,1405,1405,1405,0
|
|
20250328,120000,211262680,1405,1405,1405,1405,1
|
|
20250328,115900,211261275,1405,1405,1405,1405,0
|
|
20250328,115800,211261275,1405,1405,1405,1405,318
|
|
20250328,115700,210814485,1406,1406,1406,1406,0
|
|
20250328,115600,210814485,1406,1406,1406,1406,0
|
|
20250328,115500,210814485,1406,1406,1406,1406,0
|
|
20250328,115400,210814485,1406,1406,1406,1406,0
|
|
20250328,115300,210814485,1406,1406,1406,1406,0
|
|
20250328,115200,210814485,1406,1406,1406,1406,1
|
|
20250328,115100,210813079,1406,1406,1406,1406,0
|
|
20250328,115000,210813079,1406,1406,1406,1406,9
|
|
20250328,114900,210800425,1407,1407,1407,1407,0
|
|
20250328,114800,210800425,1407,1407,1407,1407,0
|
|
20250328,114700,210800425,1407,1407,1407,1407,0
|
|
20250328,114600,210800425,1407,1407,1407,1407,0
|
|
20250328,114500,210800425,1407,1407,1407,1407,0
|
|
20250328,114400,210800425,1407,1407,1408,1407,59
|
|
20250328,114300,210717390,1406,1406,1406,1406,0
|
|
20250328,114200,210717390,1406,1406,1406,1406,0
|
|
20250328,114100,210717390,1406,1406,1406,1406,0
|
|
20250328,114000,210717390,1406,1406,1406,1406,0
|
|
20250328,113900,210717390,1406,1406,1406,1406,0
|
|
20250328,113800,210717390,1406,1406,1406,1406,1
|
|
20250328,113700,210715984,1409,1409,1409,1409,0
|
|
20250328,113600,210715984,1409,1409,1409,1409,0
|
|
20250328,113500,210715984,1409,1409,1409,1409,2
|
|
20250328,113400,210713166,1407,1407,1407,1407,0
|
|
20250328,113300,210713166,1407,1407,1407,1407,0
|
|
20250328,113200,210713166,1407,1407,1407,1407,10
|
|
20250328,113100,210699096,1407,1407,1407,1407,0
|
|
20250328,113000,210699096,1407,1407,1407,1407,1
|
|
20250328,112900,210697689,1409,1409,1409,1400,90
|
|
20250328,112800,210570942,1410,1407,1410,1407,1000
|
|
20250328,112700,209162442,1400,1406,1406,1400,1002
|
|
20250328,112600,207753642,1400,1400,1400,1400,1000
|
|
20250328,112500,206353642,1399,1401,1401,1399,8000
|
|
20250328,112400,195159637,1401,1401,1401,1401,0
|
|
20250328,112300,195159637,1401,1401,1401,1401,0
|
|
20250328,112200,195159637,1401,1401,1401,1401,0
|
|
20250328,112100,195159637,1401,1401,1401,1401,1
|
|
20250328,112000,195158236,1400,1400,1400,1400,0
|
|
20250328,111900,195158236,1400,1400,1400,1400,139
|
|
20250328,111800,194963636,1400,1400,1400,1400,253
|
|
20250328,111700,194609436,1400,1400,1400,1400,0
|
|
20250328,111600,194609436,1400,1401,1401,1400,4559
|
|
20250328,111500,188226048,1401,1401,1401,1400,2254
|
|
20250328,111400,185069412,1402,1403,1403,1402,549
|
|
20250328,111300,184299269,1403,1403,1403,1403,0
|
|
20250328,111200,184299269,1403,1405,1405,1403,112
|
|
20250328,111100,184142000,1403,1403,1403,1403,0
|
|
20250328,111000,184142000,1403,1409,1418,1403,2770
|
|
20250328,110900,180226295,1405,1405,1405,1405,0
|
|
20250328,110800,180226295,1405,1405,1405,1405,573
|
|
20250328,110700,179421230,1405,1405,1405,1405,0
|
|
20250328,110600,179421230,1405,1405,1405,1405,0
|
|
20250328,110500,179421230,1405,1405,1405,1405,668
|
|
20250328,110400,178482690,1406,1406,1406,1406,0
|
|
20250328,110300,178482690,1406,1406,1406,1406,10
|
|
20250328,110200,178468630,1406,1406,1406,1406,0
|
|
20250328,110100,178468630,1406,1406,1406,1406,0
|
|
20250328,110000,178468630,1406,1406,1406,1406,80
|
|
20250328,105900,178356150,1406,1406,1406,1406,104
|
|
20250328,105800,178209926,1406,1406,1406,1406,0
|
|
20250328,105700,178209926,1406,1406,1406,1406,82
|
|
20250328,105600,178094634,1406,1406,1406,1406,2
|
|
20250328,105500,178091822,1406,1406,1406,1406,0
|
|
20250328,105400,178091822,1406,1406,1406,1406,0
|
|
20250328,105300,178091822,1406,1406,1406,1406,47
|
|
20250328,105200,178025740,1406,1408,1408,1406,49
|
|
20250328,105100,177956758,1408,1408,1408,1408,117
|
|
20250328,105000,177792022,1408,1408,1408,1408,0
|
|
20250328,104900,177792022,1408,1408,1408,1408,10
|
|
20250328,104800,177777942,1406,1408,1408,1406,1904
|
|
20250328,104700,175099751,1409,1409,1409,1409,0
|
|
20250328,104600,175099751,1409,1409,1409,1409,0
|
|
20250328,104500,175099751,1409,1409,1409,1409,17
|
|
20250328,104400,175075798,1409,1409,1409,1409,5
|
|
20250328,104300,175068753,1409,1409,1409,1409,0
|
|
20250328,104200,175068753,1409,1409,1409,1409,0
|
|
20250328,104100,175068753,1409,1409,1409,1409,0
|
|
20250328,104000,175068753,1409,1409,1409,1409,0
|
|
20250328,103900,175068753,1409,1409,1409,1409,0
|
|
20250328,103800,175068753,1409,1409,1409,1409,3
|
|
20250328,103700,175064526,1405,1407,1409,1405,5302
|
|
20250328,103600,167612476,1407,1407,1407,1407,0
|
|
20250328,103500,167612476,1407,1407,1407,1407,109
|
|
20250328,103400,167459113,1407,1407,1407,1407,0
|
|
20250328,103300,167459113,1407,1407,1407,1407,165
|
|
20250328,103200,167226958,1407,1406,1407,1406,162
|
|
20250328,103100,166999121,1406,1406,1406,1406,2
|
|
20250328,103000,166996309,1406,1406,1406,1406,1
|
|
20250328,102900,166994903,1403,1403,1403,1403,0
|
|
20250328,102800,166994903,1403,1404,1404,1403,111
|
|
20250328,102700,166839097,1407,1407,1407,1407,0
|
|
20250328,102600,166839097,1407,1406,1407,1406,1053
|
|
20250328,102500,165358578,1406,1406,1406,1406,52
|
|
20250328,102400,165285466,1406,1405,1406,1405,696
|
|
20250328,102300,164307585,1405,1405,1405,1405,595
|
|
20250328,102200,163471610,1405,1405,1405,1405,10
|
|
20250328,102100,163457560,1405,1404,1405,1404,331
|
|
20250328,102000,162992602,1404,1404,1404,1404,200
|
|
20250328,101900,162711802,1404,1405,1405,1404,708
|
|
20250328,101800,161717765,1405,1405,1405,1405,0
|
|
20250328,101700,161717765,1405,1405,1405,1405,65
|
|
20250328,101600,161626440,1405,1400,1405,1400,16486
|
|
20250328,101500,138522477,1400,1400,1400,1400,150
|
|
20250328,101400,138312477,1395,1395,1395,1395,488
|
|
20250328,101300,137631717,1394,1394,1394,1394,0
|
|
20250328,101200,137631717,1394,1394,1394,1394,0
|
|
20250328,101100,137631717,1394,1394,1394,1394,0
|
|
20250328,101000,137631717,1394,1396,1396,1394,860
|
|
20250328,100900,136432799,1396,1396,1396,1396,0
|
|
20250328,100800,136432799,1396,1396,1396,1396,0
|
|
20250328,100700,136432799,1396,1396,1396,1396,56
|
|
20250328,100600,136354623,1394,1396,1396,1394,1706
|
|
20250328,100500,133975401,1394,1394,1394,1394,0
|
|
20250328,100400,133975401,1394,1395,1395,1394,101
|
|
20250328,100300,133834507,1392,1393,1393,1392,452
|
|
20250328,100200,133204996,1392,1392,1392,1392,0
|
|
20250328,100100,133204996,1392,1392,1392,1392,0
|
|
20250328,100000,133204996,1392,1396,1396,1392,3787
|
|
20250328,095900,127925955,1396,1396,1396,1396,56
|
|
20250328,095800,127847779,1396,1398,1398,1396,18500
|
|
20250328,095700,102017578,1398,1398,1398,1398,0
|
|
20250328,095600,102017578,1398,1398,1398,1398,99
|
|
20250328,095500,101879176,1397,1397,1397,1397,0
|
|
20250328,095400,101879176,1397,1403,1403,1397,61
|
|
20250328,095300,101793599,1397,1403,1403,1397,73
|
|
20250328,095200,101691198,1397,1400,1400,1397,5010
|
|
20250328,095100,94681371,1400,1405,1405,1400,4130
|
|
20250328,095000,88898221,1405,1400,1405,1400,252
|
|
20250328,094900,88545416,1400,1402,1402,1399,3351
|
|
20250328,094800,83852530,1405,1405,1405,1405,1
|
|
20250328,094700,83851125,1405,1401,1405,1401,78
|
|
20250328,094600,83741631,1405,1405,1405,1405,3
|
|
20250328,094500,83737416,1405,1405,1406,1405,125
|
|
20250328,094400,83561784,1401,1403,1403,1401,172
|
|
20250328,094300,83320568,1401,1401,1401,1401,68
|
|
20250328,094200,83225300,1400,1400,1400,1400,120
|
|
20250328,094100,83057300,1403,1403,1403,1403,31
|
|
20250328,094000,83013807,1399,1399,1399,1399,1
|
|
20250328,093900,83012408,1397,1397,1397,1397,0
|
|
20250328,093800,83012408,1397,1397,1397,1397,0
|
|
20250328,093700,83012408,1397,1397,1397,1397,0
|
|
20250328,093600,83012408,1397,1397,1397,1397,0
|
|
20250328,093500,83012408,1397,1397,1397,1397,0
|
|
20250328,093400,83012408,1397,1397,1397,1397,0
|
|
20250328,093300,83012408,1397,1400,1400,1397,4563
|
|
20250328,093200,76634830,1400,1400,1400,1400,491
|
|
20250328,093100,75947430,1400,1401,1405,1400,4007
|
|
20250328,093000,70334285,1405,1405,1405,1405,0
|
|
20250328,092900,70334285,1405,1405,1405,1405,30
|
|
20250328,092800,70292135,1405,1405,1405,1405,5
|
|
20250328,092700,70285110,1405,1405,1405,1405,0
|
|
20250328,092600,70285110,1405,1405,1405,1405,1
|
|
20250328,092500,70283705,1400,1400,1400,1400,1460
|
|
20250328,092400,68239705,1400,1401,1401,1400,201
|
|
20250328,092300,67958304,1400,1401,1401,1400,400
|
|
20250328,092200,67398191,1405,1405,1405,1405,399
|
|
20250328,092100,66837596,1405,1401,1405,1401,11
|
|
20250328,092000,66822181,1402,1405,1405,1402,162
|
|
20250328,091900,66594899,1405,1404,1405,1404,250
|
|
20250328,091800,66243849,1402,1398,1402,1398,4805
|
|
20250328,091700,59516530,1397,1396,1400,1393,3624
|
|
20250328,091600,54457534,1396,1396,1396,1396,76
|
|
20250328,091500,54351438,1396,1398,1398,1396,1000
|
|
20250328,091400,52955316,1396,1398,1398,1396,1000
|
|
20250328,091300,51558855,1397,1398,1398,1397,1000
|
|
20250328,091200,50161605,1398,1400,1401,1395,3203
|
|
20250328,091100,45686677,1400,1401,1401,1400,1697
|
|
20250328,091000,43310180,1401,1401,1401,1401,84
|
|
20250328,090900,43192496,1401,1403,1403,1400,13064
|
|
20250328,090800,24891382,1404,1404,1404,1404,0
|
|
20250328,090700,24891382,1404,1405,1405,1404,209
|
|
20250328,090600,24597817,1405,1405,1405,1405,50
|
|
20250328,090500,24527567,1408,1408,1408,1408,412
|
|
20250328,090400,23947471,1408,1408,1408,1401,3984
|
|
20250328,090300,18349189,1410,1409,1410,1409,314
|
|
20250328,090200,17906713,1410,1412,1414,1410,4507
|
|
20250328,090100,11545782,1412,1420,1420,1411,7395
|
|
20250328,090000,1097472,1429,1429,1429,1429,768
|