725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,210200,515798827,1406,1406,1406,1406,3819
|
|
20250331,210100,515798827,1406,1406,1406,1406,0
|
|
20250331,210000,515798827,1406,1406,1406,1406,0
|
|
20250331,205900,515798827,1406,1406,1406,1406,0
|
|
20250331,205800,515798827,1406,1406,1406,1406,0
|
|
20250331,205700,515798827,1406,1406,1406,1406,0
|
|
20250331,205600,515798827,1406,1406,1406,1406,0
|
|
20250331,205500,515798827,1406,1406,1406,1406,0
|
|
20250331,205400,515798827,1406,1406,1406,1406,0
|
|
20250331,205300,515798827,1406,1406,1406,1406,0
|
|
20250331,205200,515798827,1406,1406,1406,1406,0
|
|
20250331,205100,515798827,1406,1406,1406,1406,0
|
|
20250331,205000,515798827,1406,1406,1406,1406,0
|
|
20250331,204900,515798827,1406,1406,1406,1406,0
|
|
20250331,204800,515798827,1406,1406,1406,1406,0
|
|
20250331,204700,515798827,1406,1406,1406,1406,0
|
|
20250331,204600,515798827,1406,1406,1406,1406,0
|
|
20250331,204500,515798827,1406,1406,1406,1406,0
|
|
20250331,204400,515798827,1406,1406,1406,1406,0
|
|
20250331,204300,515798827,1406,1406,1406,1406,0
|
|
20250331,204200,515798827,1406,1406,1406,1406,0
|
|
20250331,204100,515798827,1406,1406,1406,1406,0
|
|
20250331,204000,515798827,1406,1406,1406,1406,0
|
|
20250331,203900,515798827,1406,1406,1406,1406,0
|
|
20250331,203800,515798827,1406,1406,1406,1406,0
|
|
20250331,203700,515798827,1406,1406,1406,1406,0
|
|
20250331,203600,515798827,1406,1406,1406,1406,0
|
|
20250331,203500,515798827,1406,1406,1406,1406,0
|
|
20250331,203400,515798827,1406,1406,1406,1406,0
|
|
20250331,203300,515798827,1406,1406,1406,1406,0
|
|
20250331,203200,515798827,1406,1406,1406,1406,3819
|
|
20250331,203100,515798827,1406,1406,1406,1406,0
|
|
20250331,203000,515798827,1406,1406,1406,1406,0
|
|
20250331,202900,515798827,1406,1406,1406,1406,0
|
|
20250331,202800,515798827,1406,1406,1406,1406,0
|
|
20250331,202700,515798827,1406,1406,1406,1406,0
|
|
20250331,202600,515798827,1406,1406,1406,1406,0
|
|
20250331,202500,515798827,1406,1406,1406,1406,0
|
|
20250331,202400,515798827,1406,1406,1406,1406,0
|
|
20250331,202300,515798827,1406,1406,1406,1406,0
|
|
20250331,202200,515798827,1406,1406,1406,1406,0
|
|
20250331,202100,515798827,1406,1406,1406,1406,0
|
|
20250331,202000,515798827,1406,1406,1406,1406,0
|
|
20250331,201900,515798827,1406,1406,1406,1406,0
|
|
20250331,201800,515798827,1406,1406,1406,1406,0
|
|
20250331,201700,515798827,1406,1406,1406,1406,0
|
|
20250331,201600,515798827,1406,1406,1406,1406,0
|
|
20250331,201500,515798827,1406,1406,1406,1406,0
|
|
20250331,201400,515798827,1406,1406,1406,1406,0
|
|
20250331,201300,515798827,1406,1406,1406,1406,0
|
|
20250331,201200,515798827,1406,1406,1406,1406,0
|
|
20250331,201100,515798827,1406,1406,1406,1406,0
|
|
20250331,201000,515798827,1406,1406,1406,1406,0
|
|
20250331,200900,515798827,1406,1406,1406,1406,0
|
|
20250331,200800,515798827,1406,1406,1406,1406,0
|
|
20250331,200700,515798827,1406,1406,1406,1406,0
|
|
20250331,200600,515798827,1406,1406,1406,1406,0
|
|
20250331,200500,515798827,1406,1406,1406,1406,0
|
|
20250331,200400,515798827,1406,1406,1406,1406,0
|
|
20250331,200300,515798827,1406,1406,1406,1406,0
|
|
20250331,200200,515798827,1406,1406,1406,1406,3819
|
|
20250331,200100,515798827,1406,1406,1406,1406,0
|
|
20250331,200000,515798827,1406,1406,1406,1406,0
|
|
20250331,195900,515798827,1406,1406,1406,1406,0
|
|
20250331,195800,515798827,1406,1406,1406,1406,0
|
|
20250331,195700,515798827,1406,1406,1406,1406,0
|
|
20250331,195600,515798827,1406,1406,1406,1406,0
|
|
20250331,195500,515798827,1406,1406,1406,1406,0
|
|
20250331,195400,515798827,1406,1406,1406,1406,0
|
|
20250331,195300,515798827,1406,1406,1406,1406,0
|
|
20250331,195200,515798827,1406,1406,1406,1406,0
|
|
20250331,195100,515798827,1406,1406,1406,1406,0
|
|
20250331,195000,515798827,1406,1406,1406,1406,0
|
|
20250331,194900,515798827,1406,1406,1406,1406,0
|
|
20250331,194800,515798827,1406,1406,1406,1406,0
|
|
20250331,194700,515798827,1406,1406,1406,1406,0
|
|
20250331,194600,515798827,1406,1406,1406,1406,0
|
|
20250331,194500,515798827,1406,1406,1406,1406,0
|
|
20250331,194400,515798827,1406,1406,1406,1406,0
|
|
20250331,194300,515798827,1406,1406,1406,1406,0
|
|
20250331,194200,515798827,1406,1406,1406,1406,0
|
|
20250331,194100,515798827,1406,1406,1406,1406,0
|
|
20250331,194000,515798827,1406,1406,1406,1406,0
|
|
20250331,193900,515798827,1406,1406,1406,1406,0
|
|
20250331,193800,515798827,1406,1406,1406,1406,0
|
|
20250331,193700,515798827,1406,1406,1406,1406,0
|
|
20250331,193600,515798827,1406,1406,1406,1406,0
|
|
20250331,193500,515798827,1406,1406,1406,1406,0
|
|
20250331,193400,515798827,1406,1406,1406,1406,0
|
|
20250331,193300,515798827,1406,1406,1406,1406,0
|
|
20250331,193200,515798827,1406,1406,1406,1406,3819
|
|
20250331,193100,515798827,1406,1406,1406,1406,0
|
|
20250331,193000,515798827,1406,1406,1406,1406,0
|
|
20250331,192900,515798827,1406,1406,1406,1406,0
|
|
20250331,192800,515798827,1406,1406,1406,1406,0
|
|
20250331,192700,515798827,1406,1406,1406,1406,0
|
|
20250331,192600,515798827,1406,1406,1406,1406,0
|
|
20250331,192500,515798827,1406,1406,1406,1406,0
|
|
20250331,192400,515798827,1406,1406,1406,1406,0
|
|
20250331,192300,515798827,1406,1406,1406,1406,0
|
|
20250331,192200,515798827,1406,1406,1406,1406,0
|
|
20250331,192100,515798827,1406,1406,1406,1406,0
|
|
20250331,192000,515798827,1406,1406,1406,1406,0
|
|
20250331,191900,515798827,1406,1406,1406,1406,0
|
|
20250331,191800,515798827,1406,1406,1406,1406,0
|
|
20250331,191700,515798827,1406,1406,1406,1406,0
|
|
20250331,191600,515798827,1406,1406,1406,1406,0
|
|
20250331,191500,515798827,1406,1406,1406,1406,0
|
|
20250331,191400,515798827,1406,1406,1406,1406,0
|
|
20250331,191300,515798827,1406,1406,1406,1406,0
|
|
20250331,191200,515798827,1406,1406,1406,1406,0
|
|
20250331,191100,515798827,1406,1406,1406,1406,0
|
|
20250331,191000,515798827,1406,1406,1406,1406,0
|
|
20250331,190900,515798827,1406,1406,1406,1406,0
|
|
20250331,190800,515798827,1406,1406,1406,1406,0
|
|
20250331,190700,515798827,1406,1406,1406,1406,0
|
|
20250331,190600,515798827,1406,1406,1406,1406,0
|
|
20250331,190500,515798827,1406,1406,1406,1406,0
|
|
20250331,190400,515798827,1406,1406,1406,1406,0
|
|
20250331,190300,515798827,1406,1406,1406,1406,0
|
|
20250331,190200,515798827,1406,1406,1406,1406,3819
|
|
20250331,190100,515798827,1406,1406,1406,1406,0
|
|
20250331,190000,515798827,1406,1406,1406,1406,0
|
|
20250331,185900,515798827,1406,1406,1406,1406,0
|
|
20250331,185800,515798827,1406,1406,1406,1406,0
|
|
20250331,185700,515798827,1406,1406,1406,1406,0
|
|
20250331,185600,515798827,1406,1406,1406,1406,0
|
|
20250331,185500,515798827,1406,1406,1406,1406,0
|
|
20250331,185400,515798827,1406,1406,1406,1406,0
|
|
20250331,185300,515798827,1406,1406,1406,1406,0
|
|
20250331,185200,515798827,1406,1406,1406,1406,0
|
|
20250331,185100,515798827,1406,1406,1406,1406,0
|
|
20250331,185000,515798827,1406,1406,1406,1406,0
|
|
20250331,184900,515798827,1406,1406,1406,1406,0
|
|
20250331,184800,515798827,1406,1406,1406,1406,0
|
|
20250331,184700,515798827,1406,1406,1406,1406,0
|
|
20250331,184600,515798827,1406,1406,1406,1406,0
|
|
20250331,184500,515798827,1406,1406,1406,1406,0
|
|
20250331,184400,515798827,1406,1406,1406,1406,0
|
|
20250331,184300,515798827,1406,1406,1406,1406,0
|
|
20250331,184200,515798827,1406,1406,1406,1406,0
|
|
20250331,184100,515798827,1406,1406,1406,1406,0
|
|
20250331,184000,515798827,1406,1406,1406,1406,0
|
|
20250331,183900,515798827,1406,1406,1406,1406,0
|
|
20250331,183800,515798827,1406,1406,1406,1406,0
|
|
20250331,183700,515798827,1406,1406,1406,1406,0
|
|
20250331,183600,515798827,1406,1406,1406,1406,0
|
|
20250331,183500,515798827,1406,1406,1406,1406,0
|
|
20250331,183400,515798827,1406,1406,1406,1406,0
|
|
20250331,183300,515798827,1406,1406,1406,1406,0
|
|
20250331,183200,515798827,1406,1406,1406,1406,3819
|
|
20250331,183100,515798827,1406,1406,1406,1406,0
|
|
20250331,183000,515798827,1406,1406,1406,1406,0
|
|
20250331,182900,515798827,1406,1406,1406,1406,0
|
|
20250331,182800,515798827,1406,1406,1406,1406,0
|
|
20250331,182700,515798827,1406,1406,1406,1406,0
|
|
20250331,182600,515798827,1406,1406,1406,1406,0
|
|
20250331,182500,515798827,1406,1406,1406,1406,0
|
|
20250331,182400,515798827,1406,1406,1406,1406,0
|
|
20250331,182300,515798827,1406,1406,1406,1406,0
|
|
20250331,182200,515798827,1406,1406,1406,1406,0
|
|
20250331,182100,515798827,1406,1406,1406,1406,0
|
|
20250331,182000,515798827,1406,1406,1406,1406,0
|
|
20250331,181900,515798827,1406,1406,1406,1406,0
|
|
20250331,181800,515798827,1406,1406,1406,1406,0
|
|
20250331,181700,515798827,1406,1406,1406,1406,0
|
|
20250331,181600,515798827,1406,1406,1406,1406,0
|
|
20250331,181500,515798827,1406,1406,1406,1406,0
|
|
20250331,181400,515798827,1406,1406,1406,1406,0
|
|
20250331,181300,515798827,1406,1406,1406,1406,0
|
|
20250331,181200,515798827,1406,1406,1406,1406,0
|
|
20250331,181100,515798827,1406,1406,1406,1406,0
|
|
20250331,181000,515798827,1406,1406,1406,1406,0
|
|
20250331,180900,515798827,1406,1406,1406,1406,0
|
|
20250331,180800,515798827,1406,1406,1406,1406,0
|
|
20250331,180700,515798827,1406,1406,1406,1406,0
|
|
20250331,180600,515798827,1406,1406,1406,1406,0
|
|
20250331,180500,515798827,1406,1406,1406,1406,0
|
|
20250331,180400,515798827,1406,1406,1406,1406,0
|
|
20250331,180300,515798827,1406,1406,1406,1406,0
|
|
20250331,180200,515798827,1406,1406,1406,1406,3819
|
|
20250331,180100,515798827,1406,1406,1406,1406,0
|
|
20250331,180000,515798827,1406,1406,1406,1406,0
|
|
20250331,175900,515798827,1406,1406,1406,1406,0
|
|
20250331,175800,515798827,1406,1406,1406,1406,0
|
|
20250331,175700,515798827,1406,1406,1406,1406,0
|
|
20250331,175600,515798827,1406,1406,1406,1406,0
|
|
20250331,175500,515798827,1406,1406,1406,1406,0
|
|
20250331,175400,515798827,1406,1406,1406,1406,0
|
|
20250331,175300,515798827,1406,1406,1406,1406,0
|
|
20250331,175200,515798827,1406,1406,1406,1406,0
|
|
20250331,175100,515798827,1406,1406,1406,1406,0
|
|
20250331,175000,515798827,1406,1406,1406,1406,0
|
|
20250331,174900,515798827,1406,1406,1406,1406,0
|
|
20250331,174800,515798827,1406,1406,1406,1406,0
|
|
20250331,174700,515798827,1406,1406,1406,1406,0
|
|
20250331,174600,515798827,1406,1406,1406,1406,0
|
|
20250331,174500,515798827,1406,1406,1406,1406,0
|
|
20250331,174400,515798827,1406,1406,1406,1406,0
|
|
20250331,174300,515798827,1406,1406,1406,1406,0
|
|
20250331,174200,515798827,1406,1406,1406,1406,0
|
|
20250331,174100,515798827,1406,1406,1406,1406,0
|
|
20250331,174000,515798827,1406,1406,1406,1406,0
|
|
20250331,173900,515798827,1406,1406,1406,1406,0
|
|
20250331,173800,515798827,1406,1406,1406,1406,0
|
|
20250331,173700,515798827,1406,1406,1406,1406,0
|
|
20250331,173600,515798827,1406,1406,1406,1406,0
|
|
20250331,173500,515798827,1406,1406,1406,1406,0
|
|
20250331,173400,515798827,1406,1406,1406,1406,0
|
|
20250331,173300,515798827,1406,1406,1406,1406,0
|
|
20250331,173200,515798827,1406,1406,1406,1406,3819
|
|
20250331,173100,515798827,1406,1406,1406,1406,0
|
|
20250331,173000,515798827,1406,1406,1406,1406,0
|
|
20250331,172900,515798827,1406,1406,1406,1406,0
|
|
20250331,172800,515798827,1406,1406,1406,1406,0
|
|
20250331,172700,515798827,1406,1406,1406,1406,0
|
|
20250331,172600,515798827,1406,1406,1406,1406,0
|
|
20250331,172500,515798827,1406,1406,1406,1406,0
|
|
20250331,172400,515798827,1406,1406,1406,1406,0
|
|
20250331,172300,515798827,1406,1406,1406,1406,0
|
|
20250331,172200,515798827,1406,1406,1406,1406,0
|
|
20250331,172100,515798827,1406,1406,1406,1406,0
|
|
20250331,172000,515798827,1406,1406,1406,1406,0
|
|
20250331,171900,515798827,1406,1406,1406,1406,0
|
|
20250331,171800,515798827,1406,1406,1406,1406,0
|
|
20250331,171700,515798827,1406,1406,1406,1406,0
|
|
20250331,171600,515798827,1406,1406,1406,1406,0
|
|
20250331,171500,515798827,1406,1406,1406,1406,0
|
|
20250331,171400,515798827,1406,1406,1406,1406,0
|
|
20250331,171300,515798827,1406,1406,1406,1406,0
|
|
20250331,171200,515798827,1406,1406,1406,1406,0
|
|
20250331,171100,515798827,1406,1406,1406,1406,0
|
|
20250331,171000,515798827,1406,1406,1406,1406,0
|
|
20250331,170900,515798827,1406,1406,1406,1406,0
|
|
20250331,170800,515798827,1406,1406,1406,1406,0
|
|
20250331,170700,515798827,1406,1406,1406,1406,0
|
|
20250331,170600,515798827,1406,1406,1406,1406,0
|
|
20250331,170500,515798827,1406,1406,1406,1406,0
|
|
20250331,170400,515798827,1406,1406,1406,1406,0
|
|
20250331,170300,515798827,1406,1406,1406,1406,0
|
|
20250331,170200,515798827,1406,1406,1406,1406,3819
|
|
20250331,170100,515798827,1406,1406,1406,1406,0
|
|
20250331,170000,515798827,1406,1406,1406,1406,0
|
|
20250331,165900,515798827,1406,1406,1406,1406,0
|
|
20250331,165800,515798827,1406,1406,1406,1406,0
|
|
20250331,165700,515798827,1406,1406,1406,1406,0
|
|
20250331,165600,515798827,1406,1406,1406,1406,0
|
|
20250331,165500,515798827,1406,1406,1406,1406,0
|
|
20250331,165400,515798827,1406,1406,1406,1406,0
|
|
20250331,165300,515798827,1406,1406,1406,1406,0
|
|
20250331,165200,515798827,1406,1406,1406,1406,0
|
|
20250331,165100,515798827,1406,1406,1406,1406,0
|
|
20250331,165000,515798827,1406,1406,1406,1406,0
|
|
20250331,164900,515798827,1406,1406,1406,1406,0
|
|
20250331,164800,515798827,1406,1406,1406,1406,0
|
|
20250331,164700,515798827,1406,1406,1406,1406,0
|
|
20250331,164600,515798827,1406,1406,1406,1406,0
|
|
20250331,164500,515798827,1406,1406,1406,1406,0
|
|
20250331,164400,515798827,1406,1406,1406,1406,0
|
|
20250331,164300,515798827,1406,1406,1406,1406,0
|
|
20250331,164200,515798827,1406,1406,1406,1406,0
|
|
20250331,164100,515798827,1406,1406,1406,1406,0
|
|
20250331,164000,515798827,1406,1406,1406,1406,0
|
|
20250331,163900,515798827,1406,1406,1406,1406,0
|
|
20250331,163800,515798827,1406,1406,1406,1406,0
|
|
20250331,163700,515798827,1406,1406,1406,1406,0
|
|
20250331,163600,515798827,1406,1406,1406,1406,0
|
|
20250331,163500,515798827,1406,1406,1406,1406,0
|
|
20250331,163400,515798827,1406,1406,1406,1406,0
|
|
20250331,163300,515798827,1406,1406,1406,1406,0
|
|
20250331,163200,515798827,1406,1406,1406,1406,3819
|
|
20250331,163100,515798827,1406,1406,1406,1406,0
|
|
20250331,163000,515798827,1406,1406,1406,1406,0
|
|
20250331,162900,515798827,1406,1406,1406,1406,0
|
|
20250331,162800,515798827,1406,1406,1406,1406,0
|
|
20250331,162700,515798827,1406,1406,1406,1406,0
|
|
20250331,162600,515798827,1406,1406,1406,1406,0
|
|
20250331,162500,515798827,1406,1406,1406,1406,0
|
|
20250331,162400,515798827,1406,1406,1406,1406,0
|
|
20250331,162300,515798827,1406,1406,1406,1406,0
|
|
20250331,162200,515798827,1406,1406,1406,1406,0
|
|
20250331,162100,515798827,1406,1406,1406,1406,0
|
|
20250331,162000,515798827,1406,1406,1406,1406,0
|
|
20250331,161900,515798827,1406,1406,1406,1406,0
|
|
20250331,161800,515798827,1406,1406,1406,1406,0
|
|
20250331,161700,515798827,1406,1406,1406,1406,0
|
|
20250331,161600,515798827,1406,1406,1406,1406,0
|
|
20250331,161500,515798827,1406,1406,1406,1406,0
|
|
20250331,161400,515798827,1406,1406,1406,1406,0
|
|
20250331,161300,515798827,1406,1406,1406,1406,0
|
|
20250331,161200,515798827,1406,1406,1406,1406,0
|
|
20250331,161100,515798827,1406,1406,1406,1406,0
|
|
20250331,161000,515798827,1406,1406,1406,1406,0
|
|
20250331,160900,515798827,1406,1406,1406,1406,0
|
|
20250331,160800,515798827,1406,1406,1406,1406,0
|
|
20250331,160700,515798827,1406,1406,1406,1406,0
|
|
20250331,160600,515798827,1406,1406,1406,1406,0
|
|
20250331,160500,515798827,1406,1406,1406,1406,0
|
|
20250331,160400,515798827,1406,1406,1406,1406,0
|
|
20250331,160300,515798827,1406,1406,1406,1406,0
|
|
20250331,160200,515798827,1406,1406,1406,1406,3819
|
|
20250331,160100,515798827,1406,1406,1406,1406,0
|
|
20250331,160000,515798827,1406,1406,1406,1406,0
|
|
20250331,155900,515798827,1406,1406,1406,1406,0
|
|
20250331,155800,515798827,1406,1406,1406,1406,0
|
|
20250331,155700,515798827,1406,1406,1406,1406,0
|
|
20250331,155600,515798827,1406,1406,1406,1406,0
|
|
20250331,155500,515798827,1406,1406,1406,1406,0
|
|
20250331,155400,515798827,1406,1406,1406,1406,0
|
|
20250331,155300,515798827,1406,1406,1406,1406,0
|
|
20250331,155200,515798827,1406,1406,1406,1406,0
|
|
20250331,155100,515798827,1406,1406,1406,1406,0
|
|
20250331,155000,515798827,1406,1406,1406,1406,0
|
|
20250331,154900,515798827,1406,1406,1406,1406,0
|
|
20250331,154800,515798827,1406,1406,1406,1406,0
|
|
20250331,154700,515798827,1406,1406,1406,1406,0
|
|
20250331,154600,515798827,1406,1406,1406,1406,0
|
|
20250331,154500,515798827,1406,1406,1406,1406,0
|
|
20250331,154400,515798827,1406,1406,1406,1406,0
|
|
20250331,154300,515798827,1406,1406,1406,1406,0
|
|
20250331,154200,515798827,1406,1406,1406,1406,0
|
|
20250331,154100,515798827,1406,1406,1406,1406,0
|
|
20250331,154000,515798827,1406,1406,1406,1406,0
|
|
20250331,153900,515798827,1406,1406,1406,1406,0
|
|
20250331,153800,515798827,1406,1406,1406,1406,0
|
|
20250331,153700,515798827,1406,1406,1406,1406,0
|
|
20250331,153600,515798827,1406,1406,1406,1406,0
|
|
20250331,153500,515798827,1406,1406,1406,1406,0
|
|
20250331,153400,515798827,1406,1406,1406,1406,0
|
|
20250331,153300,515798827,1406,1406,1406,1406,0
|
|
20250331,153200,515798827,1406,1406,1406,1406,3819
|
|
20250331,153100,515798827,1406,1406,1406,1406,0
|
|
20250331,153000,515798827,1406,1406,1406,1406,3819
|
|
20250331,152900,510429313,1410,1410,1410,1410,0
|
|
20250331,152800,510429313,1410,1410,1410,1410,0
|
|
20250331,152700,510429313,1410,1410,1410,1410,0
|
|
20250331,152600,510429313,1410,1410,1410,1410,0
|
|
20250331,152500,510429313,1410,1410,1410,1410,0
|
|
20250331,152400,510429313,1410,1410,1410,1410,0
|
|
20250331,152300,510429313,1410,1410,1410,1410,0
|
|
20250331,152200,510429313,1410,1410,1410,1410,0
|
|
20250331,152100,510429313,1410,1410,1410,1410,0
|
|
20250331,152000,510429313,1410,1410,1410,1410,0
|
|
20250331,151900,510429313,1410,1410,1410,1406,269
|
|
20250331,151800,510050027,1410,1407,1410,1406,2853
|
|
20250331,151700,506036581,1407,1406,1407,1406,703
|
|
20250331,151600,505047863,1407,1406,1407,1405,3073
|
|
20250331,151500,500727687,1407,1407,1407,1407,1
|
|
20250331,151400,500726280,1407,1407,1407,1407,11
|
|
20250331,151300,500710803,1407,1407,1407,1407,1
|
|
20250331,151200,500709396,1406,1406,1406,1406,44
|
|
20250331,151100,500647532,1406,1406,1406,1406,334
|
|
20250331,151000,500177928,1407,1407,1407,1407,125
|
|
20250331,150900,500002053,1408,1408,1408,1408,0
|
|
20250331,150800,500002053,1408,1408,1408,1408,30
|
|
20250331,150700,499959813,1408,1408,1408,1408,10
|
|
20250331,150600,499945733,1408,1408,1408,1408,1
|
|
20250331,150500,499944325,1407,1407,1407,1407,0
|
|
20250331,150400,499944325,1407,1407,1407,1407,74
|
|
20250331,150300,499840207,1410,1407,1410,1407,51
|
|
20250331,150200,499768300,1411,1411,1411,1411,16
|
|
20250331,150100,499745724,1405,1405,1405,1405,0
|
|
20250331,150000,499745724,1405,1405,1405,1405,0
|
|
20250331,145900,499745724,1405,1410,1410,1405,2766
|
|
20250331,145800,495858240,1406,1406,1406,1406,0
|
|
20250331,145700,495858240,1406,1406,1406,1406,2000
|
|
20250331,145600,493046240,1406,1406,1406,1406,0
|
|
20250331,145500,493046240,1406,1407,1407,1405,7800
|
|
20250331,145400,482080531,1407,1408,1408,1407,1100
|
|
20250331,145300,480532693,1408,1408,1408,1408,0
|
|
20250331,145200,480532693,1408,1408,1408,1408,0
|
|
20250331,145100,480532693,1408,1408,1408,1408,9986
|
|
20250331,145000,466472405,1408,1408,1408,1408,30
|
|
20250331,144900,466430165,1408,1410,1411,1408,94
|
|
20250331,144800,466297727,1407,1407,1407,1407,0
|
|
20250331,144700,466297727,1407,1407,1407,1407,400
|
|
20250331,144600,465734927,1407,1407,1407,1406,2443
|
|
20250331,144500,462300036,1407,1407,1407,1407,990
|
|
20250331,144400,460907106,1407,1407,1407,1407,0
|
|
20250331,144300,460907106,1407,1407,1407,1407,0
|
|
20250331,144200,460907106,1407,1407,1407,1407,0
|
|
20250331,144100,460907106,1407,1407,1407,1407,440
|
|
20250331,144000,460288026,1407,1407,1407,1407,0
|
|
20250331,143900,460288026,1407,1407,1407,1407,9
|
|
20250331,143800,460275363,1407,1408,1408,1407,1092
|
|
20250331,143700,458738679,1407,1407,1407,1407,0
|
|
20250331,143600,458738679,1407,1407,1407,1407,0
|
|
20250331,143500,458738679,1407,1411,1411,1407,4160
|
|
20250331,143400,452876895,1410,1411,1411,1410,505
|
|
20250331,143300,452164840,1411,1412,1412,1411,1210
|
|
20250331,143200,450457341,1412,1413,1413,1412,597
|
|
20250331,143100,449614327,1414,1414,1414,1414,0
|
|
20250331,143000,449614327,1414,1414,1414,1414,0
|
|
20250331,142900,449614327,1414,1414,1414,1414,0
|
|
20250331,142800,449614327,1414,1414,1414,1414,0
|
|
20250331,142700,449614327,1414,1414,1414,1414,15
|
|
20250331,142600,449593117,1414,1414,1414,1414,0
|
|
20250331,142500,449593117,1414,1414,1414,1414,0
|
|
20250331,142400,449593117,1414,1414,1414,1414,100
|
|
20250331,142300,449451717,1412,1413,1413,1412,16
|
|
20250331,142200,449429110,1412,1412,1412,1412,0
|
|
20250331,142100,449429110,1412,1416,1416,1412,500
|
|
20250331,142000,448722412,1416,1416,1416,1416,0
|
|
20250331,141900,448722412,1416,1416,1416,1416,18
|
|
20250331,141800,448696924,1416,1416,1416,1416,0
|
|
20250331,141700,448696924,1416,1416,1416,1416,0
|
|
20250331,141600,448696924,1416,1416,1416,1416,0
|
|
20250331,141500,448696924,1416,1416,1416,1416,7000
|
|
20250331,141400,438784924,1416,1416,1416,1416,0
|
|
20250331,141300,438784924,1416,1417,1417,1416,608
|
|
20250331,141200,437923962,1417,1417,1417,1417,12
|
|
20250331,141100,437906958,1416,1416,1416,1416,0
|
|
20250331,141000,437906958,1416,1417,1417,1416,100
|
|
20250331,140900,437765264,1417,1417,1417,1417,0
|
|
20250331,140800,437765264,1417,1417,1417,1417,18
|
|
20250331,140700,437739758,1421,1421,1421,1421,0
|
|
20250331,140600,437739758,1421,1421,1421,1421,46
|
|
20250331,140500,437674392,1421,1421,1421,1421,16
|
|
20250331,140400,437651656,1421,1420,1421,1420,112
|
|
20250331,140300,437492535,1420,1420,1420,1420,2
|
|
20250331,140200,437489695,1421,1421,1421,1421,0
|
|
20250331,140100,437489695,1421,1417,1421,1417,1000
|
|
20250331,140000,436072415,1416,1417,1417,1416,2202
|
|
20250331,135900,432954081,1417,1417,1417,1417,102
|
|
20250331,135800,432809547,1416,1416,1416,1416,0
|
|
20250331,135700,432809547,1416,1416,1416,1416,0
|
|
20250331,135600,432809547,1416,1416,1416,1416,270
|
|
20250331,135500,432427227,1416,1415,1416,1415,43
|
|
20250331,135400,432366379,1415,1414,1415,1414,125
|
|
20250331,135300,432189615,1414,1414,1414,1414,53
|
|
20250331,135200,432114673,1417,1417,1417,1417,0
|
|
20250331,135100,432114673,1417,1417,1417,1417,0
|
|
20250331,135000,432114673,1417,1417,1417,1417,0
|
|
20250331,134900,432114673,1417,1417,1417,1417,0
|
|
20250331,134800,432114673,1417,1417,1417,1417,288
|
|
20250331,134700,431706577,1423,1423,1423,1423,0
|
|
20250331,134600,431706577,1423,1423,1423,1423,0
|
|
20250331,134500,431706577,1423,1423,1423,1423,0
|
|
20250331,134400,431706577,1423,1423,1423,1423,1
|
|
20250331,134300,431705154,1424,1424,1424,1424,0
|
|
20250331,134200,431705154,1424,1417,1424,1417,1485
|
|
20250331,134100,429590802,1416,1413,1416,1413,2111
|
|
20250331,134000,426604174,1412,1411,1412,1411,616
|
|
20250331,133900,425734653,1410,1410,1410,1410,18
|
|
20250331,133800,425709273,1410,1410,1410,1410,0
|
|
20250331,133700,425709273,1410,1410,1410,1410,0
|
|
20250331,133600,425709273,1410,1410,1410,1410,0
|
|
20250331,133500,425709273,1410,1411,1411,1410,2099
|
|
20250331,133400,422748924,1411,1411,1411,1411,1
|
|
20250331,133300,422747513,1411,1411,1411,1411,0
|
|
20250331,133200,422747513,1411,1411,1411,1411,301
|
|
20250331,133100,422322802,1410,1407,1410,1407,1260
|
|
20250331,133000,420549612,1407,1407,1407,1407,0
|
|
20250331,132900,420549612,1407,1407,1407,1407,100
|
|
20250331,132800,420408912,1405,1405,1405,1405,0
|
|
20250331,132700,420408912,1405,1405,1405,1405,0
|
|
20250331,132600,420408912,1405,1405,1405,1405,0
|
|
20250331,132500,420408912,1405,1405,1405,1405,1000
|
|
20250331,132400,419003912,1409,1405,1409,1405,2000
|
|
20250331,132300,416189912,1409,1409,1409,1409,0
|
|
20250331,132200,416189912,1409,1409,1409,1409,26
|
|
20250331,132100,416153278,1404,1404,1404,1404,0
|
|
20250331,132000,416153278,1404,1404,1404,1403,4714
|
|
20250331,131900,409536234,1404,1403,1404,1403,1123
|
|
20250331,131800,407960664,1403,1403,1403,1403,147
|
|
20250331,131700,407754423,1404,1404,1404,1404,0
|
|
20250331,131600,407754423,1404,1404,1404,1404,200
|
|
20250331,131500,407473623,1404,1407,1407,1403,15872
|
|
20250331,131400,385169314,1407,1407,1407,1407,1
|
|
20250331,131300,385167907,1408,1408,1408,1408,1054
|
|
20250331,131200,383683875,1408,1408,1408,1408,0
|
|
20250331,131100,383683875,1408,1410,1410,1408,5060
|
|
20250331,131000,376556784,1410,1410,1410,1410,0
|
|
20250331,130900,376556784,1410,1410,1410,1410,0
|
|
20250331,130800,376556784,1410,1410,1410,1410,0
|
|
20250331,130700,376556784,1410,1410,1410,1410,0
|
|
20250331,130600,376556784,1410,1410,1410,1410,40
|
|
20250331,130500,376500384,1410,1410,1410,1410,0
|
|
20250331,130400,376500384,1410,1410,1410,1410,83
|
|
20250331,130300,376383354,1409,1409,1409,1409,0
|
|
20250331,130200,376383354,1409,1409,1409,1409,24
|
|
20250331,130100,376349538,1409,1409,1409,1409,403
|
|
20250331,130000,375781711,1409,1409,1409,1409,2
|
|
20250331,125900,375778893,1409,1409,1409,1409,10
|
|
20250331,125800,375764803,1409,1409,1409,1409,401
|
|
20250331,125700,375199794,1409,1409,1409,1409,0
|
|
20250331,125600,375199794,1409,1409,1409,1409,0
|
|
20250331,125500,375199794,1409,1409,1409,1409,0
|
|
20250331,125400,375199794,1409,1409,1409,1409,10
|
|
20250331,125300,375185704,1408,1408,1408,1408,0
|
|
20250331,125200,375185704,1408,1408,1408,1408,0
|
|
20250331,125100,375185704,1408,1408,1408,1408,490
|
|
20250331,125000,374495784,1407,1407,1407,1407,0
|
|
20250331,124900,374495784,1407,1407,1407,1407,1000
|
|
20250331,124800,373088784,1411,1411,1411,1411,0
|
|
20250331,124700,373088784,1411,1411,1411,1411,0
|
|
20250331,124600,373088784,1411,1411,1411,1411,0
|
|
20250331,124500,373088784,1411,1411,1411,1411,2
|
|
20250331,124400,373085962,1407,1407,1407,1407,0
|
|
20250331,124300,373085962,1407,1407,1407,1407,0
|
|
20250331,124200,373085962,1407,1407,1407,1407,0
|
|
20250331,124100,373085962,1407,1408,1408,1407,910
|
|
20250331,124000,371804688,1411,1411,1411,1411,0
|
|
20250331,123900,371804688,1411,1407,1411,1407,11
|
|
20250331,123800,371789207,1407,1407,1407,1407,0
|
|
20250331,123700,371789207,1407,1409,1409,1407,2100
|
|
20250331,123600,368832605,1410,1410,1410,1410,0
|
|
20250331,123500,368832605,1410,1410,1410,1410,0
|
|
20250331,123400,368832605,1410,1410,1410,1410,0
|
|
20250331,123300,368832605,1410,1410,1410,1410,43
|
|
20250331,123200,368771975,1410,1410,1410,1410,0
|
|
20250331,123100,368771975,1410,1410,1410,1410,0
|
|
20250331,123000,368771975,1410,1410,1410,1410,0
|
|
20250331,122900,368771975,1410,1410,1410,1410,0
|
|
20250331,122800,368771975,1410,1410,1410,1410,0
|
|
20250331,122700,368771975,1410,1410,1410,1410,0
|
|
20250331,122600,368771975,1410,1410,1410,1410,19
|
|
20250331,122500,368745185,1410,1410,1410,1410,0
|
|
20250331,122400,368745185,1410,1410,1410,1410,0
|
|
20250331,122300,368745185,1410,1410,1410,1410,0
|
|
20250331,122200,368745185,1410,1410,1410,1410,0
|
|
20250331,122100,368745185,1410,1410,1410,1410,300
|
|
20250331,122000,368322185,1407,1407,1407,1407,0
|
|
20250331,121900,368322185,1407,1409,1409,1407,3081
|
|
20250331,121800,363985292,1409,1409,1409,1409,39
|
|
20250331,121700,363930341,1409,1409,1409,1409,1
|
|
20250331,121600,363928932,1409,1408,1409,1408,801
|
|
20250331,121500,362800722,1408,1408,1408,1408,0
|
|
20250331,121400,362800722,1408,1408,1408,1408,402
|
|
20250331,121300,362234706,1407,1407,1407,1407,1134
|
|
20250331,121200,360639168,1407,1407,1407,1407,1947
|
|
20250331,121100,357899739,1407,1407,1407,1407,886
|
|
20250331,121000,356653137,1407,1407,1407,1407,10
|
|
20250331,120900,356639067,1407,1407,1407,1407,10
|
|
20250331,120800,356624997,1407,1407,1407,1407,63
|
|
20250331,120700,356536356,1407,1407,1407,1407,386
|
|
20250331,120600,355993254,1407,1407,1407,1407,0
|
|
20250331,120500,355993254,1407,1407,1407,1407,150
|
|
20250331,120400,355782204,1407,1407,1408,1407,6077
|
|
20250331,120300,347231845,1408,1408,1408,1408,10489
|
|
20250331,120200,332463333,1410,1410,1410,1410,0
|
|
20250331,120100,332463333,1410,1410,1410,1408,13315
|
|
20250331,120000,313703766,1410,1410,1410,1410,0
|
|
20250331,115900,313703766,1410,1410,1410,1410,500
|
|
20250331,115800,312998766,1411,1411,1411,1411,0
|
|
20250331,115700,312998766,1411,1410,1411,1410,2167
|
|
20250331,115600,309943295,1410,1410,1410,1410,0
|
|
20250331,115500,309943295,1410,1410,1410,1410,149
|
|
20250331,115400,309733205,1409,1410,1410,1409,4865
|
|
20250331,115300,302878419,1410,1410,1410,1410,1179
|
|
20250331,115200,301216029,1411,1411,1411,1411,0
|
|
20250331,115100,301216029,1411,1411,1411,1411,0
|
|
20250331,115000,301216029,1411,1411,1411,1411,596
|
|
20250331,114900,300375073,1411,1411,1411,1411,6
|
|
20250331,114800,300366607,1411,1411,1411,1411,0
|
|
20250331,114700,300366607,1411,1411,1411,1411,3
|
|
20250331,114600,300362374,1410,1410,1410,1410,2
|
|
20250331,114500,300359554,1411,1411,1411,1411,0
|
|
20250331,114400,300359554,1411,1411,1411,1411,2
|
|
20250331,114300,300356732,1411,1411,1411,1411,1002
|
|
20250331,114200,298942910,1411,1410,1411,1410,552
|
|
20250331,114100,298164088,1411,1411,1411,1411,0
|
|
20250331,114000,298164088,1411,1411,1411,1411,0
|
|
20250331,113900,298164088,1411,1411,1411,1410,666
|
|
20250331,113800,297224983,1411,1411,1411,1411,0
|
|
20250331,113700,297224983,1411,1411,1411,1411,130
|
|
20250331,113600,297041553,1411,1411,1411,1411,1
|
|
20250331,113500,297040142,1410,1410,1410,1410,1
|
|
20250331,113400,297038732,1411,1409,1411,1409,1542
|
|
20250331,113300,294866052,1411,1411,1411,1411,0
|
|
20250331,113200,294866052,1411,1410,1411,1410,5279
|
|
20250331,113100,287422661,1410,1410,1410,1410,0
|
|
20250331,113000,287422661,1410,1410,1410,1410,0
|
|
20250331,112900,287422661,1410,1409,1410,1409,1420
|
|
20250331,112800,285421880,1410,1410,1411,1408,1786
|
|
20250331,112700,282905398,1409,1409,1410,1409,7157
|
|
20250331,112600,272821184,1410,1410,1410,1410,21
|
|
20250331,112500,272791574,1410,1408,1410,1408,1813
|
|
20250331,112400,270238209,1409,1408,1409,1408,4314
|
|
20250331,112300,264163494,1409,1409,1409,1409,1339
|
|
20250331,112200,262276843,1409,1409,1409,1409,1501
|
|
20250331,112100,260161934,1409,1411,1417,1409,22002
|
|
20250331,112000,229139195,1417,1417,1417,1417,1
|
|
20250331,111900,229137778,1418,1418,1418,1418,0
|
|
20250331,111800,229137778,1418,1412,1418,1411,3001
|
|
20250331,111700,224903116,1419,1419,1419,1419,0
|
|
20250331,111600,224903116,1419,1419,1419,1419,1
|
|
20250331,111500,224901697,1417,1417,1417,1417,0
|
|
20250331,111400,224901697,1417,1417,1417,1417,0
|
|
20250331,111300,224901697,1417,1416,1417,1416,1621
|
|
20250331,111200,222606360,1416,1416,1416,1416,1
|
|
20250331,111100,222604944,1412,1412,1416,1412,2883
|
|
20250331,111000,218534104,1416,1416,1416,1412,6047
|
|
20250331,110900,209994772,1416,1416,1416,1416,0
|
|
20250331,110800,209994772,1416,1415,1416,1415,34
|
|
20250331,110700,209946661,1416,1416,1416,1416,1
|
|
20250331,110600,209945245,1416,1416,1416,1416,0
|
|
20250331,110500,209945245,1416,1416,1416,1416,0
|
|
20250331,110400,209945245,1416,1415,1416,1415,1000
|
|
20250331,110300,208529263,1416,1416,1416,1416,0
|
|
20250331,110200,208529263,1416,1416,1416,1416,0
|
|
20250331,110100,208529263,1416,1416,1416,1416,67
|
|
20250331,110000,208434391,1416,1416,1416,1416,0
|
|
20250331,105900,208434391,1416,1416,1416,1416,0
|
|
20250331,105800,208434391,1416,1416,1416,1416,0
|
|
20250331,105700,208434391,1416,1416,1416,1416,1
|
|
20250331,105600,208432975,1414,1416,1416,1413,4910
|
|
20250331,105500,201493259,1415,1422,1422,1415,4016
|
|
20250331,105400,195805893,1421,1422,1422,1421,172
|
|
20250331,105300,195561351,1424,1422,1424,1422,2
|
|
20250331,105200,195558505,1425,1425,1425,1425,0
|
|
20250331,105100,195558505,1425,1425,1425,1425,12
|
|
20250331,105000,195541405,1425,1425,1425,1425,0
|
|
20250331,104900,195541405,1425,1425,1425,1425,0
|
|
20250331,104800,195541405,1425,1425,1425,1425,0
|
|
20250331,104700,195541405,1425,1425,1425,1425,0
|
|
20250331,104600,195541405,1425,1425,1425,1425,2
|
|
20250331,104500,195538555,1425,1422,1425,1422,390
|
|
20250331,104400,194983938,1429,1429,1429,1429,0
|
|
20250331,104300,194983938,1429,1423,1429,1423,214
|
|
20250331,104200,194679410,1423,1430,1430,1423,116
|
|
20250331,104100,194514320,1430,1430,1430,1430,0
|
|
20250331,104000,194514320,1430,1426,1430,1426,7001
|
|
20250331,103900,184530890,1430,1430,1430,1430,0
|
|
20250331,103800,184530890,1430,1430,1430,1430,0
|
|
20250331,103700,184530890,1430,1425,1430,1425,151
|
|
20250331,103600,184315710,1431,1425,1431,1420,341
|
|
20250331,103500,183830633,1426,1432,1432,1426,7
|
|
20250331,103400,183820633,1434,1434,1434,1434,0
|
|
20250331,103300,183820633,1434,1434,1434,1425,102
|
|
20250331,103200,183675086,1429,1428,1434,1428,1102
|
|
20250331,103100,182100267,1428,1425,1428,1425,781
|
|
20250331,103000,180987300,1425,1425,1425,1425,0
|
|
20250331,102900,180987300,1425,1425,1425,1425,0
|
|
20250331,102800,180987300,1425,1425,1425,1425,177
|
|
20250331,102700,180735075,1425,1425,1425,1425,143
|
|
20250331,102600,180531300,1425,1424,1425,1424,22
|
|
20250331,102500,180499971,1425,1425,1425,1425,0
|
|
20250331,102400,180499971,1425,1424,1425,1424,309
|
|
20250331,102300,180059954,1424,1424,1424,1424,0
|
|
20250331,102200,180059954,1424,1424,1424,1418,3
|
|
20250331,102100,180055688,1420,1420,1421,1420,468
|
|
20250331,102000,179391016,1420,1420,1420,1420,2233
|
|
20250331,101900,176220156,1420,1419,1420,1419,5017
|
|
20250331,101800,169097466,1420,1420,1420,1420,0
|
|
20250331,101700,169097466,1420,1420,1420,1420,0
|
|
20250331,101600,169097466,1420,1420,1420,1420,0
|
|
20250331,101500,169097466,1420,1420,1420,1420,1
|
|
20250331,101400,169096046,1420,1420,1420,1420,0
|
|
20250331,101300,169096046,1420,1420,1420,1420,7
|
|
20250331,101200,169086106,1420,1420,1420,1420,1
|
|
20250331,101100,169084686,1420,1420,1420,1420,0
|
|
20250331,101000,169084686,1420,1420,1420,1420,40
|
|
20250331,100900,169027886,1420,1420,1420,1420,5
|
|
20250331,100800,169020786,1420,1420,1420,1420,0
|
|
20250331,100700,169020786,1420,1420,1420,1420,0
|
|
20250331,100600,169020786,1420,1420,1420,1420,0
|
|
20250331,100500,169020786,1420,1420,1420,1420,77
|
|
20250331,100400,168911446,1420,1420,1420,1420,0
|
|
20250331,100300,168911446,1420,1420,1420,1420,11
|
|
20250331,100200,168895826,1420,1420,1420,1420,11
|
|
20250331,100100,168880206,1420,1420,1420,1420,0
|
|
20250331,100000,168880206,1420,1420,1420,1420,0
|
|
20250331,095900,168880206,1420,1420,1420,1420,100
|
|
20250331,095800,168738206,1420,1420,1420,1420,0
|
|
20250331,095700,168738206,1420,1418,1420,1414,27
|
|
20250331,095600,168699912,1418,1418,1418,1418,0
|
|
20250331,095500,168699912,1418,1418,1418,1418,1
|
|
20250331,095400,168698494,1411,1419,1419,1411,7501
|
|
20250331,095300,158107253,1420,1420,1420,1420,0
|
|
20250331,095200,158107253,1420,1420,1420,1414,1092
|
|
20250331,095100,156562547,1420,1420,1420,1420,742
|
|
20250331,095000,155508907,1415,1420,1420,1415,17
|
|
20250331,094900,155484772,1420,1420,1420,1420,17
|
|
20250331,094800,155460632,1420,1420,1420,1420,2
|
|
20250331,094700,155457792,1420,1420,1420,1414,305
|
|
20250331,094600,155026498,1418,1420,1420,1418,8
|
|
20250331,094500,155015152,1411,1415,1415,1411,6846
|
|
20250331,094400,145346403,1419,1419,1419,1419,5997
|
|
20250331,094300,136836660,1420,1420,1420,1420,0
|
|
20250331,094200,136836660,1420,1420,1420,1420,0
|
|
20250331,094100,136836660,1420,1420,1420,1420,0
|
|
20250331,094000,136836660,1420,1420,1420,1420,0
|
|
20250331,093900,136836660,1420,1420,1420,1420,0
|
|
20250331,093800,136836660,1420,1420,1420,1420,1200
|
|
20250331,093700,135132660,1420,1420,1420,1420,1000
|
|
20250331,093600,133712660,1423,1423,1423,1423,0
|
|
20250331,093500,133712660,1423,1420,1423,1420,1510
|
|
20250331,093400,131568457,1420,1420,1420,1420,0
|
|
20250331,093300,131568457,1420,1424,1424,1413,603
|
|
20250331,093200,130716399,1413,1413,1413,1413,987
|
|
20250331,093100,129321768,1413,1417,1425,1413,319
|
|
20250331,093000,128870851,1417,1412,1417,1412,434
|
|
20250331,092900,128256373,1411,1411,1411,1411,70
|
|
20250331,092800,128157603,1411,1412,1412,1411,6703
|
|
20250331,092700,118696996,1412,1412,1412,1412,1120
|
|
20250331,092600,117115556,1416,1413,1417,1412,1343
|
|
20250331,092500,115219077,1412,1413,1413,1412,240
|
|
20250331,092400,114880095,1412,1412,1412,1412,168
|
|
20250331,092300,114642879,1412,1420,1420,1412,7021
|
|
20250331,092200,104727892,1420,1420,1420,1420,200
|
|
20250331,092100,104443892,1413,1414,1414,1413,5573
|
|
20250331,092000,96565266,1414,1414,1414,1414,1
|
|
20250331,091900,96563852,1414,1415,1415,1414,3108
|
|
20250331,091800,92167971,1428,1428,1428,1428,0
|
|
20250331,091700,92167971,1428,1429,1429,1428,771
|
|
20250331,091600,91066982,1409,1424,1424,1408,15670
|
|
20250331,091500,68856236,1424,1429,1429,1424,341
|
|
20250331,091400,68369552,1429,1429,1429,1429,1
|
|
20250331,091300,68368123,1429,1429,1429,1429,704
|
|
20250331,091200,67362107,1429,1429,1429,1429,20
|
|
20250331,091100,67333527,1429,1422,1429,1422,3464
|
|
20250331,091000,62407705,1419,1427,1427,1417,15866
|
|
20250331,090900,39848681,1427,1429,1429,1427,4525
|
|
20250331,090800,33391007,1430,1431,1435,1430,318
|
|
20250331,090700,32935937,1431,1431,1431,1431,381
|
|
20250331,090600,32390726,1431,1440,1440,1430,1208
|
|
20250331,090500,30662073,1440,1440,1440,1440,741
|
|
20250331,090400,29595033,1440,1440,1440,1440,393
|
|
20250331,090300,29029113,1440,1427,1440,1427,3633
|
|
20250331,090200,23827638,1425,1425,1425,1425,972
|
|
20250331,090100,22442538,1422,1422,1423,1421,5660
|
|
20250331,090000,14396418,1421,1440,1440,1421,10016
|