731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,210800,415268194,1384,1384,1384,1384,8057
|
|
20250402,210700,415268194,1384,1384,1384,1384,0
|
|
20250402,210600,415268194,1384,1384,1384,1384,0
|
|
20250402,210500,415268194,1384,1384,1384,1384,0
|
|
20250402,210400,415268194,1384,1384,1384,1384,0
|
|
20250402,210300,415268194,1384,1384,1384,1384,0
|
|
20250402,210200,415268194,1384,1384,1384,1384,0
|
|
20250402,210100,415268194,1384,1384,1384,1384,0
|
|
20250402,210000,415268194,1384,1384,1384,1384,0
|
|
20250402,205900,415268194,1384,1384,1384,1384,0
|
|
20250402,205800,415268194,1384,1384,1384,1384,0
|
|
20250402,205700,415268194,1384,1384,1384,1384,0
|
|
20250402,205600,415268194,1384,1384,1384,1384,0
|
|
20250402,205500,415268194,1384,1384,1384,1384,0
|
|
20250402,205400,415268194,1384,1384,1384,1384,0
|
|
20250402,205300,415268194,1384,1384,1384,1384,0
|
|
20250402,205200,415268194,1384,1384,1384,1384,0
|
|
20250402,205100,415268194,1384,1384,1384,1384,0
|
|
20250402,205000,415268194,1384,1384,1384,1384,0
|
|
20250402,204900,415268194,1384,1384,1384,1384,0
|
|
20250402,204800,415268194,1384,1384,1384,1384,0
|
|
20250402,204700,415268194,1384,1384,1384,1384,0
|
|
20250402,204600,415268194,1384,1384,1384,1384,0
|
|
20250402,204500,415268194,1384,1384,1384,1384,0
|
|
20250402,204400,415268194,1384,1384,1384,1384,0
|
|
20250402,204300,415268194,1384,1384,1384,1384,0
|
|
20250402,204200,415268194,1384,1384,1384,1384,0
|
|
20250402,204100,415268194,1384,1384,1384,1384,0
|
|
20250402,204000,415268194,1384,1384,1384,1384,0
|
|
20250402,203900,415268194,1384,1384,1384,1384,0
|
|
20250402,203800,415268194,1384,1384,1384,1384,8057
|
|
20250402,203700,415268194,1384,1384,1384,1384,0
|
|
20250402,203600,415268194,1384,1384,1384,1384,0
|
|
20250402,203500,415268194,1384,1384,1384,1384,0
|
|
20250402,203400,415268194,1384,1384,1384,1384,0
|
|
20250402,203300,415268194,1384,1384,1384,1384,0
|
|
20250402,203200,415268194,1384,1384,1384,1384,0
|
|
20250402,203100,415268194,1384,1384,1384,1384,0
|
|
20250402,203000,415268194,1384,1384,1384,1384,0
|
|
20250402,202900,415268194,1384,1384,1384,1384,0
|
|
20250402,202800,415268194,1384,1384,1384,1384,0
|
|
20250402,202700,415268194,1384,1384,1384,1384,0
|
|
20250402,202600,415268194,1384,1384,1384,1384,0
|
|
20250402,202500,415268194,1384,1384,1384,1384,0
|
|
20250402,202400,415268194,1384,1384,1384,1384,0
|
|
20250402,202300,415268194,1384,1384,1384,1384,0
|
|
20250402,202200,415268194,1384,1384,1384,1384,0
|
|
20250402,202100,415268194,1384,1384,1384,1384,0
|
|
20250402,202000,415268194,1384,1384,1384,1384,0
|
|
20250402,201900,415268194,1384,1384,1384,1384,0
|
|
20250402,201800,415268194,1384,1384,1384,1384,0
|
|
20250402,201700,415268194,1384,1384,1384,1384,0
|
|
20250402,201600,415268194,1384,1384,1384,1384,0
|
|
20250402,201500,415268194,1384,1384,1384,1384,0
|
|
20250402,201400,415268194,1384,1384,1384,1384,0
|
|
20250402,201300,415268194,1384,1384,1384,1384,0
|
|
20250402,201200,415268194,1384,1384,1384,1384,0
|
|
20250402,201100,415268194,1384,1384,1384,1384,0
|
|
20250402,201000,415268194,1384,1384,1384,1384,0
|
|
20250402,200900,415268194,1384,1384,1384,1384,0
|
|
20250402,200800,415268194,1384,1384,1384,1384,8057
|
|
20250402,200700,415268194,1384,1384,1384,1384,0
|
|
20250402,200600,415268194,1384,1384,1384,1384,0
|
|
20250402,200500,415268194,1384,1384,1384,1384,0
|
|
20250402,200400,415268194,1384,1384,1384,1384,0
|
|
20250402,200300,415268194,1384,1384,1384,1384,0
|
|
20250402,200200,415268194,1384,1384,1384,1384,0
|
|
20250402,200100,415268194,1384,1384,1384,1384,0
|
|
20250402,200000,415268194,1384,1384,1384,1384,0
|
|
20250402,195900,415268194,1384,1384,1384,1384,0
|
|
20250402,195800,415268194,1384,1384,1384,1384,0
|
|
20250402,195700,415268194,1384,1384,1384,1384,0
|
|
20250402,195600,415268194,1384,1384,1384,1384,0
|
|
20250402,195500,415268194,1384,1384,1384,1384,0
|
|
20250402,195400,415268194,1384,1384,1384,1384,0
|
|
20250402,195300,415268194,1384,1384,1384,1384,0
|
|
20250402,195200,415268194,1384,1384,1384,1384,0
|
|
20250402,195100,415268194,1384,1384,1384,1384,0
|
|
20250402,195000,415268194,1384,1384,1384,1384,0
|
|
20250402,194900,415268194,1384,1384,1384,1384,0
|
|
20250402,194800,415268194,1384,1384,1384,1384,0
|
|
20250402,194700,415268194,1384,1384,1384,1384,0
|
|
20250402,194600,415268194,1384,1384,1384,1384,0
|
|
20250402,194500,415268194,1384,1384,1384,1384,0
|
|
20250402,194400,415268194,1384,1384,1384,1384,0
|
|
20250402,194300,415268194,1384,1384,1384,1384,0
|
|
20250402,194200,415268194,1384,1384,1384,1384,0
|
|
20250402,194100,415268194,1384,1384,1384,1384,0
|
|
20250402,194000,415268194,1384,1384,1384,1384,0
|
|
20250402,193900,415268194,1384,1384,1384,1384,0
|
|
20250402,193800,415268194,1384,1384,1384,1384,8057
|
|
20250402,193700,415268194,1384,1384,1384,1384,0
|
|
20250402,193600,415268194,1384,1384,1384,1384,0
|
|
20250402,193500,415268194,1384,1384,1384,1384,0
|
|
20250402,193400,415268194,1384,1384,1384,1384,0
|
|
20250402,193300,415268194,1384,1384,1384,1384,0
|
|
20250402,193200,415268194,1384,1384,1384,1384,0
|
|
20250402,193100,415268194,1384,1384,1384,1384,0
|
|
20250402,193000,415268194,1384,1384,1384,1384,0
|
|
20250402,192900,415268194,1384,1384,1384,1384,0
|
|
20250402,192800,415268194,1384,1384,1384,1384,0
|
|
20250402,192700,415268194,1384,1384,1384,1384,0
|
|
20250402,192600,415268194,1384,1384,1384,1384,0
|
|
20250402,192500,415268194,1384,1384,1384,1384,0
|
|
20250402,192400,415268194,1384,1384,1384,1384,0
|
|
20250402,192300,415268194,1384,1384,1384,1384,0
|
|
20250402,192200,415268194,1384,1384,1384,1384,0
|
|
20250402,192100,415268194,1384,1384,1384,1384,0
|
|
20250402,192000,415268194,1384,1384,1384,1384,0
|
|
20250402,191900,415268194,1384,1384,1384,1384,0
|
|
20250402,191800,415268194,1384,1384,1384,1384,0
|
|
20250402,191700,415268194,1384,1384,1384,1384,0
|
|
20250402,191600,415268194,1384,1384,1384,1384,0
|
|
20250402,191500,415268194,1384,1384,1384,1384,0
|
|
20250402,191400,415268194,1384,1384,1384,1384,0
|
|
20250402,191300,415268194,1384,1384,1384,1384,0
|
|
20250402,191200,415268194,1384,1384,1384,1384,0
|
|
20250402,191100,415268194,1384,1384,1384,1384,0
|
|
20250402,191000,415268194,1384,1384,1384,1384,0
|
|
20250402,190900,415268194,1384,1384,1384,1384,0
|
|
20250402,190800,415268194,1384,1384,1384,1384,8057
|
|
20250402,190700,415268194,1384,1384,1384,1384,0
|
|
20250402,190600,415268194,1384,1384,1384,1384,0
|
|
20250402,190500,415268194,1384,1384,1384,1384,0
|
|
20250402,190400,415268194,1384,1384,1384,1384,0
|
|
20250402,190300,415268194,1384,1384,1384,1384,0
|
|
20250402,190200,415268194,1384,1384,1384,1384,0
|
|
20250402,190100,415268194,1384,1384,1384,1384,0
|
|
20250402,190000,415268194,1384,1384,1384,1384,0
|
|
20250402,185900,415268194,1384,1384,1384,1384,0
|
|
20250402,185800,415268194,1384,1384,1384,1384,0
|
|
20250402,185700,415268194,1384,1384,1384,1384,0
|
|
20250402,185600,415268194,1384,1384,1384,1384,0
|
|
20250402,185500,415268194,1384,1384,1384,1384,0
|
|
20250402,185400,415268194,1384,1384,1384,1384,0
|
|
20250402,185300,415268194,1384,1384,1384,1384,0
|
|
20250402,185200,415268194,1384,1384,1384,1384,0
|
|
20250402,185100,415268194,1384,1384,1384,1384,0
|
|
20250402,185000,415268194,1384,1384,1384,1384,0
|
|
20250402,184900,415268194,1384,1384,1384,1384,0
|
|
20250402,184800,415268194,1384,1384,1384,1384,0
|
|
20250402,184700,415268194,1384,1384,1384,1384,0
|
|
20250402,184600,415268194,1384,1384,1384,1384,0
|
|
20250402,184500,415268194,1384,1384,1384,1384,0
|
|
20250402,184400,415268194,1384,1384,1384,1384,0
|
|
20250402,184300,415268194,1384,1384,1384,1384,0
|
|
20250402,184200,415268194,1384,1384,1384,1384,0
|
|
20250402,184100,415268194,1384,1384,1384,1384,0
|
|
20250402,184000,415268194,1384,1384,1384,1384,0
|
|
20250402,183900,415268194,1384,1384,1384,1384,0
|
|
20250402,183800,415268194,1384,1384,1384,1384,8057
|
|
20250402,183700,415268194,1384,1384,1384,1384,0
|
|
20250402,183600,415268194,1384,1384,1384,1384,0
|
|
20250402,183500,415268194,1384,1384,1384,1384,0
|
|
20250402,183400,415268194,1384,1384,1384,1384,0
|
|
20250402,183300,415268194,1384,1384,1384,1384,0
|
|
20250402,183200,415268194,1384,1384,1384,1384,0
|
|
20250402,183100,415268194,1384,1384,1384,1384,0
|
|
20250402,183000,415268194,1384,1384,1384,1384,0
|
|
20250402,182900,415268194,1384,1384,1384,1384,0
|
|
20250402,182800,415268194,1384,1384,1384,1384,0
|
|
20250402,182700,415268194,1384,1384,1384,1384,0
|
|
20250402,182600,415268194,1384,1384,1384,1384,0
|
|
20250402,182500,415268194,1384,1384,1384,1384,0
|
|
20250402,182400,415268194,1384,1384,1384,1384,0
|
|
20250402,182300,415268194,1384,1384,1384,1384,0
|
|
20250402,182200,415268194,1384,1384,1384,1384,0
|
|
20250402,182100,415268194,1384,1384,1384,1384,0
|
|
20250402,182000,415268194,1384,1384,1384,1384,0
|
|
20250402,181900,415268194,1384,1384,1384,1384,0
|
|
20250402,181800,415268194,1384,1384,1384,1384,0
|
|
20250402,181700,415268194,1384,1384,1384,1384,0
|
|
20250402,181600,415268194,1384,1384,1384,1384,0
|
|
20250402,181500,415268194,1384,1384,1384,1384,0
|
|
20250402,181400,415268194,1384,1384,1384,1384,0
|
|
20250402,181300,415268194,1384,1384,1384,1384,0
|
|
20250402,181200,415268194,1384,1384,1384,1384,0
|
|
20250402,181100,415268194,1384,1384,1384,1384,0
|
|
20250402,181000,415268194,1384,1384,1384,1384,0
|
|
20250402,180900,415268194,1384,1384,1384,1384,0
|
|
20250402,180800,415268194,1384,1384,1384,1384,8057
|
|
20250402,180700,415268194,1384,1384,1384,1384,0
|
|
20250402,180600,415268194,1384,1384,1384,1384,0
|
|
20250402,180500,415268194,1384,1384,1384,1384,0
|
|
20250402,180400,415268194,1384,1384,1384,1384,0
|
|
20250402,180300,415268194,1384,1384,1384,1384,0
|
|
20250402,180200,415268194,1384,1384,1384,1384,0
|
|
20250402,180100,415268194,1384,1384,1384,1384,0
|
|
20250402,180000,415268194,1384,1384,1384,1384,0
|
|
20250402,175900,415268194,1384,1384,1384,1384,0
|
|
20250402,175800,415268194,1384,1384,1384,1384,0
|
|
20250402,175700,415268194,1384,1384,1384,1384,0
|
|
20250402,175600,415268194,1384,1384,1384,1384,0
|
|
20250402,175500,415268194,1384,1384,1384,1384,0
|
|
20250402,175400,415268194,1384,1384,1384,1384,0
|
|
20250402,175300,415268194,1384,1384,1384,1384,0
|
|
20250402,175200,415268194,1384,1384,1384,1384,0
|
|
20250402,175100,415268194,1384,1384,1384,1384,0
|
|
20250402,175000,415268194,1384,1384,1384,1384,0
|
|
20250402,174900,415268194,1384,1384,1384,1384,0
|
|
20250402,174800,415268194,1384,1384,1384,1384,0
|
|
20250402,174700,415268194,1384,1384,1384,1384,0
|
|
20250402,174600,415268194,1384,1384,1384,1384,0
|
|
20250402,174500,415268194,1384,1384,1384,1384,0
|
|
20250402,174400,415268194,1384,1384,1384,1384,0
|
|
20250402,174300,415268194,1384,1384,1384,1384,0
|
|
20250402,174200,415268194,1384,1384,1384,1384,0
|
|
20250402,174100,415268194,1384,1384,1384,1384,0
|
|
20250402,174000,415268194,1384,1384,1384,1384,0
|
|
20250402,173900,415268194,1384,1384,1384,1384,0
|
|
20250402,173800,415268194,1384,1384,1384,1384,8057
|
|
20250402,173700,415268194,1384,1384,1384,1384,0
|
|
20250402,173600,415268194,1384,1384,1384,1384,0
|
|
20250402,173500,415268194,1384,1384,1384,1384,0
|
|
20250402,173400,415268194,1384,1384,1384,1384,0
|
|
20250402,173300,415268194,1384,1384,1384,1384,0
|
|
20250402,173200,415268194,1384,1384,1384,1384,0
|
|
20250402,173100,415268194,1384,1384,1384,1384,0
|
|
20250402,173000,415268194,1384,1384,1384,1384,0
|
|
20250402,172900,415268194,1384,1384,1384,1384,0
|
|
20250402,172800,415268194,1384,1384,1384,1384,0
|
|
20250402,172700,415268194,1384,1384,1384,1384,0
|
|
20250402,172600,415268194,1384,1384,1384,1384,0
|
|
20250402,172500,415268194,1384,1384,1384,1384,0
|
|
20250402,172400,415268194,1384,1384,1384,1384,0
|
|
20250402,172300,415268194,1384,1384,1384,1384,0
|
|
20250402,172200,415268194,1384,1384,1384,1384,0
|
|
20250402,172100,415268194,1384,1384,1384,1384,0
|
|
20250402,172000,415268194,1384,1384,1384,1384,0
|
|
20250402,171900,415268194,1384,1384,1384,1384,0
|
|
20250402,171800,415268194,1384,1384,1384,1384,0
|
|
20250402,171700,415268194,1384,1384,1384,1384,0
|
|
20250402,171600,415268194,1384,1384,1384,1384,0
|
|
20250402,171500,415268194,1384,1384,1384,1384,0
|
|
20250402,171400,415268194,1384,1384,1384,1384,0
|
|
20250402,171300,415268194,1384,1384,1384,1384,0
|
|
20250402,171200,415268194,1384,1384,1384,1384,0
|
|
20250402,171100,415268194,1384,1384,1384,1384,0
|
|
20250402,171000,415268194,1384,1384,1384,1384,0
|
|
20250402,170900,415268194,1384,1384,1384,1384,0
|
|
20250402,170800,415268194,1384,1384,1384,1384,8057
|
|
20250402,170700,415268194,1384,1384,1384,1384,0
|
|
20250402,170600,415268194,1384,1384,1384,1384,0
|
|
20250402,170500,415268194,1384,1384,1384,1384,0
|
|
20250402,170400,415268194,1384,1384,1384,1384,0
|
|
20250402,170300,415268194,1384,1384,1384,1384,0
|
|
20250402,170200,415268194,1384,1384,1384,1384,0
|
|
20250402,170100,415268194,1384,1384,1384,1384,0
|
|
20250402,170000,415268194,1384,1384,1384,1384,0
|
|
20250402,165900,415268194,1384,1384,1384,1384,0
|
|
20250402,165800,415268194,1384,1384,1384,1384,0
|
|
20250402,165700,415268194,1384,1384,1384,1384,0
|
|
20250402,165600,415268194,1384,1384,1384,1384,0
|
|
20250402,165500,415268194,1384,1384,1384,1384,0
|
|
20250402,165400,415268194,1384,1384,1384,1384,0
|
|
20250402,165300,415268194,1384,1384,1384,1384,0
|
|
20250402,165200,415268194,1384,1384,1384,1384,0
|
|
20250402,165100,415268194,1384,1384,1384,1384,0
|
|
20250402,165000,415268194,1384,1384,1384,1384,0
|
|
20250402,164900,415268194,1384,1384,1384,1384,0
|
|
20250402,164800,415268194,1384,1384,1384,1384,0
|
|
20250402,164700,415268194,1384,1384,1384,1384,0
|
|
20250402,164600,415268194,1384,1384,1384,1384,0
|
|
20250402,164500,415268194,1384,1384,1384,1384,0
|
|
20250402,164400,415268194,1384,1384,1384,1384,0
|
|
20250402,164300,415268194,1384,1384,1384,1384,0
|
|
20250402,164200,415268194,1384,1384,1384,1384,0
|
|
20250402,164100,415268194,1384,1384,1384,1384,0
|
|
20250402,164000,415268194,1384,1384,1384,1384,0
|
|
20250402,163900,415268194,1384,1384,1384,1384,0
|
|
20250402,163800,415268194,1384,1384,1384,1384,8057
|
|
20250402,163700,415268194,1384,1384,1384,1384,0
|
|
20250402,163600,415268194,1384,1384,1384,1384,0
|
|
20250402,163500,415268194,1384,1384,1384,1384,0
|
|
20250402,163400,415268194,1384,1384,1384,1384,0
|
|
20250402,163300,415268194,1384,1384,1384,1384,0
|
|
20250402,163200,415268194,1384,1384,1384,1384,0
|
|
20250402,163100,415268194,1384,1384,1384,1384,0
|
|
20250402,163000,415268194,1384,1384,1384,1384,0
|
|
20250402,162900,415268194,1384,1384,1384,1384,0
|
|
20250402,162800,415268194,1384,1384,1384,1384,0
|
|
20250402,162700,415268194,1384,1384,1384,1384,0
|
|
20250402,162600,415268194,1384,1384,1384,1384,0
|
|
20250402,162500,415268194,1384,1384,1384,1384,0
|
|
20250402,162400,415268194,1384,1384,1384,1384,0
|
|
20250402,162300,415268194,1384,1384,1384,1384,0
|
|
20250402,162200,415268194,1384,1384,1384,1384,0
|
|
20250402,162100,415268194,1384,1384,1384,1384,0
|
|
20250402,162000,415268194,1384,1384,1384,1384,0
|
|
20250402,161900,415268194,1384,1384,1384,1384,0
|
|
20250402,161800,415268194,1384,1384,1384,1384,0
|
|
20250402,161700,415268194,1384,1384,1384,1384,0
|
|
20250402,161600,415268194,1384,1384,1384,1384,0
|
|
20250402,161500,415268194,1384,1384,1384,1384,0
|
|
20250402,161400,415268194,1384,1384,1384,1384,0
|
|
20250402,161300,415268194,1384,1384,1384,1384,0
|
|
20250402,161200,415268194,1384,1384,1384,1384,0
|
|
20250402,161100,415268194,1384,1384,1384,1384,0
|
|
20250402,161000,415268194,1384,1384,1384,1384,0
|
|
20250402,160900,415268194,1384,1384,1384,1384,0
|
|
20250402,160800,415268194,1384,1384,1384,1384,8057
|
|
20250402,160700,415268194,1384,1384,1384,1384,0
|
|
20250402,160600,415268194,1384,1384,1384,1384,0
|
|
20250402,160500,415268194,1384,1384,1384,1384,0
|
|
20250402,160400,415268194,1384,1384,1384,1384,0
|
|
20250402,160300,415268194,1384,1384,1384,1384,0
|
|
20250402,160200,415268194,1384,1384,1384,1384,0
|
|
20250402,160100,415268194,1384,1384,1384,1384,0
|
|
20250402,160000,415268194,1384,1384,1384,1384,0
|
|
20250402,155900,415268194,1384,1384,1384,1384,0
|
|
20250402,155800,415268194,1384,1384,1384,1384,0
|
|
20250402,155700,415268194,1384,1384,1384,1384,0
|
|
20250402,155600,415268194,1384,1384,1384,1384,0
|
|
20250402,155500,415268194,1384,1384,1384,1384,0
|
|
20250402,155400,415268194,1384,1384,1384,1384,0
|
|
20250402,155300,415268194,1384,1384,1384,1384,0
|
|
20250402,155200,415268194,1384,1384,1384,1384,0
|
|
20250402,155100,415268194,1384,1384,1384,1384,0
|
|
20250402,155000,415268194,1384,1384,1384,1384,0
|
|
20250402,154900,415268194,1384,1384,1384,1384,0
|
|
20250402,154800,415268194,1384,1384,1384,1384,0
|
|
20250402,154700,415268194,1384,1384,1384,1384,0
|
|
20250402,154600,415268194,1384,1384,1384,1384,0
|
|
20250402,154500,415268194,1384,1384,1384,1384,0
|
|
20250402,154400,415268194,1384,1384,1384,1384,0
|
|
20250402,154300,415268194,1384,1384,1384,1384,0
|
|
20250402,154200,415268194,1384,1384,1384,1384,0
|
|
20250402,154100,415268194,1384,1384,1384,1384,0
|
|
20250402,154000,415268194,1384,1384,1384,1384,0
|
|
20250402,153900,415268194,1384,1384,1384,1384,0
|
|
20250402,153800,415268194,1384,1384,1384,1384,8057
|
|
20250402,153700,415268194,1384,1384,1384,1384,0
|
|
20250402,153600,415268194,1384,1384,1384,1384,0
|
|
20250402,153500,415268194,1384,1384,1384,1384,0
|
|
20250402,153400,415268194,1384,1384,1384,1384,0
|
|
20250402,153300,415268194,1384,1384,1384,1384,0
|
|
20250402,153200,415268194,1384,1384,1384,1384,0
|
|
20250402,153100,415268194,1384,1384,1384,1384,0
|
|
20250402,153000,415268194,1384,1384,1384,1384,8057
|
|
20250402,152900,404117306,1382,1382,1382,1382,0
|
|
20250402,152800,404117306,1382,1382,1382,1382,0
|
|
20250402,152700,404117306,1382,1382,1382,1382,0
|
|
20250402,152600,404117306,1382,1382,1382,1382,0
|
|
20250402,152500,404117306,1382,1382,1382,1382,0
|
|
20250402,152400,404117306,1382,1382,1382,1382,0
|
|
20250402,152300,404117306,1382,1382,1382,1382,0
|
|
20250402,152200,404117306,1382,1382,1382,1382,0
|
|
20250402,152100,404117306,1382,1382,1382,1382,0
|
|
20250402,152000,404117306,1382,1382,1382,1382,0
|
|
20250402,151900,404117306,1382,1379,1382,1379,310
|
|
20250402,151800,403689761,1380,1380,1380,1379,101
|
|
20250402,151700,403550415,1382,1382,1382,1382,0
|
|
20250402,151600,403550415,1382,1380,1382,1380,13
|
|
20250402,151500,403532473,1382,1382,1382,1382,1
|
|
20250402,151400,403531091,1379,1379,1379,1379,275
|
|
20250402,151300,403151866,1382,1382,1382,1382,0
|
|
20250402,151200,403151866,1382,1382,1382,1382,0
|
|
20250402,151100,403151866,1382,1382,1382,1380,8
|
|
20250402,151000,403140814,1382,1382,1382,1382,2
|
|
20250402,150900,403138050,1382,1382,1382,1382,0
|
|
20250402,150800,403138050,1382,1379,1382,1379,2655
|
|
20250402,150700,399476802,1379,1379,1379,1379,386
|
|
20250402,150600,398944508,1379,1379,1379,1379,0
|
|
20250402,150500,398944508,1379,1377,1379,1377,436
|
|
20250402,150400,398344134,1379,1379,1379,1379,0
|
|
20250402,150300,398344134,1379,1379,1379,1379,0
|
|
20250402,150200,398344134,1379,1379,1379,1379,0
|
|
20250402,150100,398344134,1379,1379,1379,1379,40
|
|
20250402,150000,398288974,1377,1377,1377,1377,0
|
|
20250402,145900,398288974,1377,1379,1379,1377,183
|
|
20250402,145800,398036837,1379,1379,1379,1379,0
|
|
20250402,145700,398036837,1379,1379,1379,1379,0
|
|
20250402,145600,398036837,1379,1379,1379,1379,0
|
|
20250402,145500,398036837,1379,1378,1379,1378,643
|
|
20250402,145400,397150742,1378,1378,1378,1378,0
|
|
20250402,145300,397150742,1378,1378,1378,1377,105
|
|
20250402,145200,397006056,1378,1378,1378,1378,260
|
|
20250402,145100,396647776,1378,1378,1378,1376,4173
|
|
20250402,145000,390905712,1377,1378,1378,1377,3380
|
|
20250402,144900,386249373,1382,1382,1382,1382,10
|
|
20250402,144800,386235553,1382,1382,1382,1382,31
|
|
20250402,144700,386192711,1382,1382,1382,1382,0
|
|
20250402,144600,386192711,1382,1382,1382,1382,0
|
|
20250402,144500,386192711,1382,1382,1382,1378,236
|
|
20250402,144400,385867431,1379,1384,1384,1379,932
|
|
20250402,144300,384581526,1384,1382,1384,1382,1719
|
|
20250402,144200,382205866,1382,1382,1382,1382,0
|
|
20250402,144100,382205866,1382,1382,1382,1382,0
|
|
20250402,144000,382205866,1382,1382,1382,1382,0
|
|
20250402,143900,382205866,1382,1382,1382,1382,1
|
|
20250402,143800,382204484,1380,1380,1380,1380,1
|
|
20250402,143700,382203104,1382,1382,1382,1382,96
|
|
20250402,143600,382070432,1380,1379,1380,1379,79
|
|
20250402,143500,381961448,1379,1378,1379,1378,494
|
|
20250402,143400,381280715,1379,1379,1379,1379,0
|
|
20250402,143300,381280715,1379,1379,1379,1379,1201
|
|
20250402,143200,379624536,1379,1379,1379,1379,301
|
|
20250402,143100,379209457,1379,1378,1379,1378,2502
|
|
20250402,143000,375761101,1379,1379,1379,1379,0
|
|
20250402,142900,375761101,1379,1378,1379,1377,6848
|
|
20250402,142800,366330808,1379,1378,1379,1377,382
|
|
20250402,142700,365804782,1378,1380,1380,1378,1961
|
|
20250402,142600,363101434,1380,1380,1380,1380,0
|
|
20250402,142500,363101434,1380,1382,1382,1380,687
|
|
20250402,142400,362153290,1382,1382,1382,1382,0
|
|
20250402,142300,362153290,1382,1382,1382,1382,0
|
|
20250402,142200,362153290,1382,1382,1382,1382,1
|
|
20250402,142100,362151908,1380,1381,1381,1380,60
|
|
20250402,142000,362069098,1382,1381,1382,1380,1462
|
|
20250402,141900,360051486,1381,1384,1384,1381,444
|
|
20250402,141800,359438319,1381,1384,1384,1381,2
|
|
20250402,141700,359435554,1383,1383,1383,1383,22
|
|
20250402,141600,359405128,1384,1384,1384,1384,0
|
|
20250402,141500,359405128,1384,1383,1384,1383,290
|
|
20250402,141400,359003873,1383,1381,1383,1381,6
|
|
20250402,141300,358995585,1381,1381,1381,1381,3
|
|
20250402,141200,358991442,1381,1381,1381,1381,1
|
|
20250402,141100,358990061,1383,1382,1383,1382,700
|
|
20250402,141000,358022278,1381,1382,1382,1381,281
|
|
20250402,140900,357634136,1382,1381,1382,1381,800
|
|
20250402,140800,356528636,1381,1381,1381,1381,100
|
|
20250402,140700,356390536,1379,1379,1379,1379,0
|
|
20250402,140600,356390536,1379,1379,1379,1379,0
|
|
20250402,140500,356390536,1379,1379,1379,1379,0
|
|
20250402,140400,356390536,1379,1379,1379,1379,0
|
|
20250402,140300,356390536,1379,1379,1379,1379,0
|
|
20250402,140200,356390536,1379,1379,1379,1379,0
|
|
20250402,140100,356390536,1379,1382,1382,1379,595
|
|
20250402,140000,355570022,1379,1379,1379,1379,5
|
|
20250402,135900,355563127,1379,1380,1380,1379,413
|
|
20250402,135800,354993548,1380,1380,1380,1380,450
|
|
20250402,135700,354372548,1382,1382,1382,1382,0
|
|
20250402,135600,354372548,1382,1382,1382,1382,0
|
|
20250402,135500,354372548,1382,1382,1382,1382,0
|
|
20250402,135400,354372548,1382,1382,1382,1382,1
|
|
20250402,135300,354371166,1379,1379,1379,1379,444
|
|
20250402,135200,353758890,1379,1380,1380,1379,143
|
|
20250402,135100,353561682,1380,1380,1380,1380,89
|
|
20250402,135000,353438862,1380,1380,1380,1380,20
|
|
20250402,134900,353411262,1380,1380,1380,1380,865
|
|
20250402,134800,352217562,1382,1382,1382,1382,100
|
|
20250402,134700,352079362,1381,1381,1381,1381,100
|
|
20250402,134600,351941262,1380,1382,1382,1380,1185
|
|
20250402,134500,350305960,1380,1380,1380,1380,3021
|
|
20250402,134400,346136980,1380,1380,1380,1380,532
|
|
20250402,134300,345402820,1383,1383,1383,1383,0
|
|
20250402,134200,345402820,1383,1382,1383,1382,87
|
|
20250402,134100,345282585,1383,1383,1383,1383,1
|
|
20250402,134000,345281202,1380,1380,1380,1380,1001
|
|
20250402,133900,343899822,1380,1380,1380,1380,0
|
|
20250402,133800,343899822,1380,1380,1380,1380,6755
|
|
20250402,133700,334577922,1384,1384,1384,1384,0
|
|
20250402,133600,334577922,1384,1384,1384,1384,1
|
|
20250402,133500,334576538,1380,1382,1382,1380,1318
|
|
20250402,133400,332757694,1384,1384,1384,1384,10
|
|
20250402,133300,332743854,1384,1384,1384,1384,0
|
|
20250402,133200,332743854,1384,1384,1384,1384,1
|
|
20250402,133100,332742470,1380,1384,1385,1380,1112
|
|
20250402,133000,331207860,1386,1386,1386,1386,0
|
|
20250402,132900,331207860,1386,1386,1386,1386,0
|
|
20250402,132800,331207860,1386,1386,1386,1386,0
|
|
20250402,132700,331207860,1386,1386,1386,1386,0
|
|
20250402,132600,331207860,1386,1386,1386,1386,0
|
|
20250402,132500,331207860,1386,1386,1386,1386,0
|
|
20250402,132400,331207860,1386,1386,1386,1386,0
|
|
20250402,132300,331207860,1386,1386,1386,1386,0
|
|
20250402,132200,331207860,1386,1385,1386,1385,7
|
|
20250402,132100,331198161,1385,1385,1385,1385,0
|
|
20250402,132000,331198161,1385,1384,1385,1384,1000
|
|
20250402,131900,329813939,1384,1384,1384,1384,400
|
|
20250402,131800,329260339,1384,1384,1384,1384,1
|
|
20250402,131700,329258955,1377,1377,1377,1377,341
|
|
20250402,131600,328789398,1377,1377,1378,1377,3329
|
|
20250402,131500,324205349,1377,1381,1381,1377,7000
|
|
20250402,131400,314552432,1380,1380,1380,1380,0
|
|
20250402,131300,314552432,1380,1380,1380,1380,0
|
|
20250402,131200,314552432,1380,1380,1380,1380,500
|
|
20250402,131100,313862432,1385,1385,1385,1385,70
|
|
20250402,131000,313765482,1385,1381,1385,1381,115
|
|
20250402,130900,313606475,1381,1379,1381,1379,7
|
|
20250402,130800,313596810,1381,1381,1381,1381,50
|
|
20250402,130700,313527760,1381,1379,1381,1379,143
|
|
20250402,130600,313330561,1381,1381,1381,1381,25
|
|
20250402,130500,313296036,1381,1381,1381,1381,11
|
|
20250402,130400,313280845,1381,1378,1381,1378,2
|
|
20250402,130300,313278086,1381,1381,1381,1377,8502
|
|
20250402,130200,301566557,1380,1380,1380,1380,520
|
|
20250402,130100,300848957,1380,1379,1380,1377,601
|
|
20250402,130000,300020979,1380,1380,1380,1380,4
|
|
20250402,125900,300015459,1380,1380,1380,1380,6
|
|
20250402,125800,300007179,1380,1380,1380,1380,0
|
|
20250402,125700,300007179,1380,1380,1380,1380,0
|
|
20250402,125600,300007179,1380,1380,1380,1380,7
|
|
20250402,125500,299997519,1380,1380,1380,1380,0
|
|
20250402,125400,299997519,1380,1374,1380,1374,396
|
|
20250402,125300,299453409,1384,1380,1386,1373,10002
|
|
20250402,125200,285694679,1386,1385,1386,1385,3
|
|
20250402,125100,285690523,1386,1383,1386,1383,4658
|
|
20250402,125000,279243293,1383,1383,1383,1383,0
|
|
20250402,124900,279243293,1383,1383,1383,1383,100
|
|
20250402,124800,279104993,1383,1383,1383,1383,40
|
|
20250402,124700,279049673,1383,1383,1383,1380,5088
|
|
20250402,124600,272028224,1383,1377,1383,1377,5695
|
|
20250402,124500,264172697,1377,1384,1386,1375,15976
|
|
20250402,124400,242122968,1386,1387,1390,1384,6802
|
|
20250402,124300,232699515,1390,1386,1390,1386,1652
|
|
20250402,124200,230409492,1386,1389,1389,1386,4220
|
|
20250402,124100,224557313,1390,1390,1390,1390,2
|
|
20250402,124000,224554533,1390,1390,1390,1390,0
|
|
20250402,123900,224554533,1390,1390,1390,1390,0
|
|
20250402,123800,224554533,1390,1390,1390,1390,0
|
|
20250402,123700,224554533,1390,1390,1390,1388,3
|
|
20250402,123600,224550365,1388,1392,1392,1388,4548
|
|
20250402,123500,218230968,1393,1393,1393,1393,598
|
|
20250402,123400,217397954,1396,1396,1396,1396,0
|
|
20250402,123300,217397954,1396,1392,1396,1390,4448
|
|
20250402,123200,211207031,1393,1397,1397,1393,5084
|
|
20250402,123100,204121464,1397,1397,1397,1397,0
|
|
20250402,123000,204121464,1397,1397,1397,1397,0
|
|
20250402,122900,204121464,1397,1397,1397,1397,0
|
|
20250402,122800,204121464,1397,1397,1397,1397,0
|
|
20250402,122700,204121464,1397,1397,1397,1397,0
|
|
20250402,122600,204121464,1397,1397,1397,1397,0
|
|
20250402,122500,204121464,1397,1397,1397,1397,0
|
|
20250402,122400,204121464,1397,1397,1397,1397,0
|
|
20250402,122300,204121464,1397,1397,1397,1397,0
|
|
20250402,122200,204121464,1397,1397,1397,1397,1000
|
|
20250402,122100,202724464,1396,1396,1396,1396,0
|
|
20250402,122000,202724464,1396,1396,1396,1396,2569
|
|
20250402,121900,199138140,1395,1394,1395,1393,3466
|
|
20250402,121800,194306992,1396,1396,1396,1396,0
|
|
20250402,121700,194306992,1396,1396,1396,1393,12274
|
|
20250402,121600,177197369,1397,1396,1397,1396,608
|
|
20250402,121500,176348600,1397,1397,1397,1397,0
|
|
20250402,121400,176348600,1397,1397,1397,1397,22
|
|
20250402,121300,176317866,1397,1396,1397,1396,623
|
|
20250402,121200,175448157,1397,1397,1397,1397,0
|
|
20250402,121100,175448157,1397,1397,1397,1397,0
|
|
20250402,121000,175448157,1397,1397,1397,1397,0
|
|
20250402,120900,175448157,1397,1397,1397,1396,4
|
|
20250402,120800,175442571,1395,1397,1398,1395,3234
|
|
20250402,120700,170928519,1397,1397,1398,1397,52
|
|
20250402,120600,170855873,1397,1397,1398,1397,54
|
|
20250402,120500,170780431,1398,1399,1399,1396,342
|
|
20250402,120400,170302717,1397,1397,1399,1397,63
|
|
20250402,120300,170214700,1397,1397,1399,1397,215
|
|
20250402,120200,169914335,1399,1397,1399,1397,75
|
|
20250402,120100,169809550,1397,1397,1399,1397,104
|
|
20250402,120000,169664254,1399,1398,1400,1397,2240
|
|
20250402,115900,166534933,1398,1399,1400,1398,802
|
|
20250402,115800,165413670,1399,1399,1400,1399,76
|
|
20250402,115700,165307340,1400,1401,1401,1399,54
|
|
20250402,115600,165231788,1399,1400,1401,1399,532
|
|
20250402,115500,164487445,1400,1400,1401,1400,90
|
|
20250402,115400,164361444,1400,1400,1400,1400,20
|
|
20250402,115300,164333444,1401,1399,1401,1399,274
|
|
20250402,115200,163950116,1402,1402,1402,1402,0
|
|
20250402,115100,163950116,1402,1402,1402,1402,0
|
|
20250402,115000,163950116,1402,1402,1402,1402,0
|
|
20250402,114900,163950116,1402,1402,1402,1402,0
|
|
20250402,114800,163950116,1402,1402,1402,1402,0
|
|
20250402,114700,163950116,1402,1402,1402,1402,44
|
|
20250402,114600,163888428,1399,1399,1399,1399,150
|
|
20250402,114500,163678578,1402,1402,1402,1400,31
|
|
20250402,114400,163635146,1402,1399,1402,1399,37
|
|
20250402,114300,163583380,1402,1402,1402,1402,0
|
|
20250402,114200,163583380,1402,1402,1402,1402,0
|
|
20250402,114100,163583380,1402,1402,1402,1402,0
|
|
20250402,114000,163583380,1402,1402,1402,1402,5
|
|
20250402,113900,163576370,1402,1401,1402,1401,274
|
|
20250402,113800,163192495,1402,1402,1402,1402,0
|
|
20250402,113700,163192495,1402,1402,1402,1400,4
|
|
20250402,113600,163186889,1399,1399,1399,1398,5010
|
|
20250402,113500,156180300,1399,1399,1399,1399,620
|
|
20250402,113400,155312920,1402,1402,1402,1402,275
|
|
20250402,113300,154927370,1402,1402,1402,1402,0
|
|
20250402,113200,154927370,1402,1402,1402,1402,0
|
|
20250402,113100,154927370,1402,1400,1402,1400,301
|
|
20250402,113000,154505968,1402,1402,1402,1402,1
|
|
20250402,112900,154504566,1399,1399,1399,1399,500
|
|
20250402,112800,153805066,1399,1399,1399,1399,0
|
|
20250402,112700,153805066,1399,1399,1399,1399,0
|
|
20250402,112600,153805066,1399,1399,1399,1399,500
|
|
20250402,112500,153105566,1399,1400,1400,1399,800
|
|
20250402,112400,151986103,1402,1402,1402,1402,0
|
|
20250402,112300,151986103,1402,1402,1402,1402,1
|
|
20250402,112200,151984701,1400,1400,1400,1400,163
|
|
20250402,112100,151756501,1400,1400,1400,1400,0
|
|
20250402,112000,151756501,1400,1400,1400,1400,0
|
|
20250402,111900,151756501,1400,1400,1400,1400,370
|
|
20250402,111800,151238501,1400,1400,1400,1400,0
|
|
20250402,111700,151238501,1400,1403,1403,1400,36
|
|
20250402,111600,151188080,1404,1404,1404,1404,0
|
|
20250402,111500,151188080,1404,1404,1404,1404,0
|
|
20250402,111400,151188080,1404,1404,1404,1404,0
|
|
20250402,111300,151188080,1404,1404,1404,1404,0
|
|
20250402,111200,151188080,1404,1404,1404,1404,0
|
|
20250402,111100,151188080,1404,1404,1404,1404,0
|
|
20250402,111000,151188080,1404,1404,1404,1404,0
|
|
20250402,110900,151188080,1404,1404,1404,1404,0
|
|
20250402,110800,151188080,1404,1404,1404,1404,0
|
|
20250402,110700,151188080,1404,1404,1404,1404,0
|
|
20250402,110600,151188080,1404,1404,1404,1404,0
|
|
20250402,110500,151188080,1404,1404,1404,1404,0
|
|
20250402,110400,151188080,1404,1404,1404,1404,0
|
|
20250402,110300,151188080,1404,1403,1404,1403,190
|
|
20250402,110200,150921420,1403,1403,1403,1403,30
|
|
20250402,110100,150879330,1403,1402,1403,1402,1103
|
|
20250402,110000,149332821,1402,1402,1402,1402,120
|
|
20250402,105900,149164581,1402,1402,1402,1402,98
|
|
20250402,105800,149027185,1402,1402,1402,1402,7
|
|
20250402,105700,149017371,1403,1403,1403,1403,0
|
|
20250402,105600,149017371,1403,1403,1403,1403,0
|
|
20250402,105500,149017371,1403,1403,1403,1403,18
|
|
20250402,105400,148992117,1403,1403,1403,1403,1
|
|
20250402,105300,148990714,1402,1402,1402,1402,10
|
|
20250402,105200,148976694,1402,1402,1402,1402,0
|
|
20250402,105100,148976694,1402,1402,1402,1402,0
|
|
20250402,105000,148976694,1402,1402,1402,1402,0
|
|
20250402,104900,148976694,1402,1402,1402,1402,5
|
|
20250402,104800,148969684,1402,1402,1402,1402,0
|
|
20250402,104700,148969684,1402,1402,1402,1402,0
|
|
20250402,104600,148969684,1402,1402,1402,1402,0
|
|
20250402,104500,148969684,1402,1402,1402,1402,0
|
|
20250402,104400,148969684,1402,1398,1402,1398,187
|
|
20250402,104300,148708230,1402,1398,1402,1397,1034
|
|
20250402,104200,147263682,1397,1397,1397,1397,0
|
|
20250402,104100,147263682,1397,1397,1397,1397,0
|
|
20250402,104000,147263682,1397,1397,1397,1397,10
|
|
20250402,103900,147249712,1402,1402,1402,1402,0
|
|
20250402,103800,147249712,1402,1398,1402,1396,2001
|
|
20250402,103700,144454495,1402,1402,1402,1402,0
|
|
20250402,103600,144454495,1402,1402,1402,1402,0
|
|
20250402,103500,144454495,1402,1402,1402,1402,0
|
|
20250402,103400,144454495,1402,1402,1402,1402,1
|
|
20250402,103300,144453093,1396,1396,1396,1396,0
|
|
20250402,103200,144453093,1396,1402,1403,1396,5020
|
|
20250402,103100,137434701,1401,1401,1401,1401,9
|
|
20250402,103000,137422092,1401,1401,1401,1401,1
|
|
20250402,102900,137420691,1402,1402,1402,1402,0
|
|
20250402,102800,137420691,1402,1402,1402,1402,0
|
|
20250402,102700,137420691,1402,1402,1402,1402,0
|
|
20250402,102600,137420691,1402,1402,1402,1402,0
|
|
20250402,102500,137420691,1402,1402,1402,1402,15
|
|
20250402,102400,137399661,1402,1402,1402,1402,0
|
|
20250402,102300,137399661,1402,1399,1402,1399,6
|
|
20250402,102200,137391252,1401,1401,1401,1401,375
|
|
20250402,102100,136865877,1401,1400,1401,1400,4
|
|
20250402,102000,136860275,1401,1401,1401,1401,0
|
|
20250402,101900,136860275,1401,1401,1401,1401,1
|
|
20250402,101800,136858874,1401,1401,1401,1401,36
|
|
20250402,101700,136808438,1401,1401,1401,1401,1
|
|
20250402,101600,136807037,1401,1401,1401,1401,0
|
|
20250402,101500,136807037,1401,1401,1401,1397,1204
|
|
20250402,101400,135125005,1401,1401,1401,1401,0
|
|
20250402,101300,135125005,1401,1401,1401,1401,2
|
|
20250402,101200,135122203,1395,1395,1395,1395,0
|
|
20250402,101100,135122203,1395,1399,1399,1395,6500
|
|
20250402,101000,126049217,1397,1404,1404,1397,1492
|
|
20250402,100900,123961815,1404,1404,1404,1404,1
|
|
20250402,100800,123960411,1404,1404,1404,1404,2
|
|
20250402,100700,123957603,1404,1404,1404,1404,0
|
|
20250402,100600,123957603,1404,1404,1404,1404,15
|
|
20250402,100500,123936543,1404,1404,1404,1404,107
|
|
20250402,100400,123786315,1404,1404,1404,1404,0
|
|
20250402,100300,123786315,1404,1403,1404,1403,2047
|
|
20250402,100200,120913252,1403,1403,1403,1403,11
|
|
20250402,100100,120897819,1403,1403,1403,1403,0
|
|
20250402,100000,120897819,1403,1403,1403,1403,0
|
|
20250402,095900,120897819,1403,1398,1403,1397,100
|
|
20250402,095800,120758093,1403,1403,1403,1403,0
|
|
20250402,095700,120758093,1403,1403,1403,1403,1
|
|
20250402,095600,120756690,1396,1399,1399,1396,5000
|
|
20250402,095500,113771969,1406,1403,1406,1399,2021
|
|
20250402,095400,110943505,1406,1406,1406,1406,0
|
|
20250402,095300,110943505,1406,1406,1406,1406,0
|
|
20250402,095200,110943505,1406,1405,1406,1405,502
|
|
20250402,095100,110238194,1403,1403,1403,1403,0
|
|
20250402,095000,110238194,1403,1403,1403,1403,0
|
|
20250402,094900,110238194,1403,1403,1403,1403,0
|
|
20250402,094800,110238194,1403,1403,1403,1403,21
|
|
20250402,094700,110208731,1406,1406,1406,1406,23
|
|
20250402,094600,110176393,1406,1406,1406,1406,2
|
|
20250402,094500,110173581,1406,1406,1406,1406,26
|
|
20250402,094400,110137025,1406,1406,1406,1406,680
|
|
20250402,094300,109180945,1406,1406,1406,1402,40
|
|
20250402,094200,109124857,1402,1403,1403,1402,95
|
|
20250402,094100,108991627,1403,1403,1403,1403,0
|
|
20250402,094000,108991627,1403,1404,1404,1403,1615
|
|
20250402,093900,106725761,1404,1404,1404,1404,1310
|
|
20250402,093800,104886521,1403,1403,1403,1403,17
|
|
20250402,093700,104862670,1403,1403,1403,1403,330
|
|
20250402,093600,104399680,1403,1403,1403,1403,502
|
|
20250402,093500,103695374,1403,1404,1406,1403,1133
|
|
20250402,093400,102104675,1407,1407,1407,1407,7
|
|
20250402,093300,102094826,1402,1401,1402,1401,2350
|
|
20250402,093200,98800136,1401,1399,1401,1399,9
|
|
20250402,093100,98787541,1398,1398,1398,1398,0
|
|
20250402,093000,98787541,1398,1398,1399,1398,1592
|
|
20250402,092900,96561637,1398,1398,1398,1398,21
|
|
20250402,092800,96532279,1397,1397,1397,1397,357
|
|
20250402,092700,96033550,1396,1396,1396,1396,83
|
|
20250402,092600,95917682,1395,1395,1397,1395,170
|
|
20250402,092500,95680266,1397,1397,1397,1397,12
|
|
20250402,092400,95663502,1393,1395,1395,1393,4305
|
|
20250402,092300,89665140,1395,1395,1395,1395,561
|
|
20250402,092200,88882545,1395,1399,1399,1395,5079
|
|
20250402,092100,81789674,1399,1401,1401,1399,10093
|
|
20250402,092000,67659017,1401,1402,1402,1401,3000
|
|
20250402,091900,63454845,1402,1402,1402,1402,0
|
|
20250402,091800,63454845,1402,1403,1403,1402,1027
|
|
20250402,091700,62014634,1403,1403,1403,1403,300
|
|
20250402,091600,61593734,1403,1412,1412,1403,311
|
|
20250402,091500,61157320,1403,1403,1405,1403,5677
|
|
20250402,091400,53182283,1405,1405,1406,1403,12412
|
|
20250402,091300,35743415,1405,1408,1411,1405,5210
|
|
20250402,091200,28418191,1409,1412,1412,1408,11762
|
|
20250402,091100,11842851,1412,1413,1413,1412,1908
|
|
20250402,091000,9148505,1412,1412,1412,1412,0
|
|
20250402,090900,9148505,1412,1414,1414,1412,1107
|
|
20250402,090800,7583659,1412,1412,1412,1412,0
|
|
20250402,090700,7583659,1412,1416,1416,1412,1000
|
|
20250402,090600,6169815,1416,1423,1423,1416,2
|
|
20250402,090500,6166976,1424,1424,1424,1424,0
|
|
20250402,090400,6166976,1424,1424,1424,1424,300
|
|
20250402,090300,5739776,1424,1424,1424,1424,0
|
|
20250402,090200,5739776,1424,1424,1424,1424,1
|
|
20250402,090100,5738352,1423,1421,1423,1421,931
|
|
20250402,090000,4414785,1412,1412,1425,1412,3124
|